{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4851,0.003]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4865,24.86667]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4869,24.78333]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4855,2.2]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4859,0.02895354]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4864,24.975]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4851,0.003]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4865,24.88333]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4869,24.775]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4855,2.2]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4859,0.02891876]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4864,24.96667]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4851,0.003]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4865,24.84167]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4869,24.73333]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4855,2.2]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4859,0.02887194]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4864,24.975]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4851,0.00275]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4865,24.80833]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4869,24.75]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4855,2.2]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4859,0.02903374]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4864,24.98333]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4851,0.003]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4865,24.85]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4869,24.73333]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4855,2.2]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4859,0.02904403]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4864,24.99167]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4851,0.003]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4865,24.95833]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4869,24.86667]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4855,2.2]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4859,0.02878044]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4864,25.0]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4851,0.003]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4865,25.01666]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4869,24.90833]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4855,2.166667]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4859,0.02890479]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4864,25.01666]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4851,0.003]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4865,24.975]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4869,24.89166]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4855,2.083333]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4859,0.02888898]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4864,25.025]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4851,0.00275]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4865,24.90833]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4869,24.81667]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4855,2.016667]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4859,0.02886994]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4864,24.98333]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4851,0.003]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4865,24.88333]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4869,24.775]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4855,2.05]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4859,0.02889776]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4864,24.95]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4851,0.003]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4865,24.85]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4869,24.8]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4855,2.033333]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4859,0.02887538]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4864,24.95]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4851,0.003]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4865,24.86667]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4869,24.76666]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4855,2.066667]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4859,0.0289177]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4864,24.9]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4851,0.003]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4865,24.75833]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4869,24.675]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4855,2.2]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4859,0.02895478]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4864,24.89166]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4851,0.003]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4865,24.75]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4869,24.68333]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4855,2.2]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4859,0.02907245]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4864,24.81667]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4851,0.00275]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4865,24.80833]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4869,24.69167]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4855,2.2]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4859,0.02902765]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4864,24.88333]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4851,0.003]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4865,24.8]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4869,24.69167]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4855,2.2]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4859,0.02896581]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4864,24.88333]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4851,0.003]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4865,24.78333]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4869,24.65833]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4855,2.2]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4859,0.028908]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4864,24.84167]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4851,0.003]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4865,24.81667]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4869,24.68333]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4855,2.2]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4859,0.02901854]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4864,24.84167]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4851,0.003]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4865,24.75]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4869,24.61667]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4855,2.2]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4859,0.02894397]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4864,24.81667]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4851,0.003]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4865,24.85]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4869,24.73333]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4855,2.2]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4859,0.0288453]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4864,24.8]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4851,0.003]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4865,24.825]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4869,24.71667]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4855,2.2]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4859,0.02890491]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4864,24.8]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4851,0.003]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4865,24.875]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4869,24.75833]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4855,2.2]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4859,0.02882361]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4864,24.8]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4851,0.003]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4865,24.90833]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4869,24.78333]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4855,2.2]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4859,0.02882629]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4864,24.80833]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4851,0.0025]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4865,24.94167]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4869,24.825]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4855,2.2]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4859,0.02892811]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4864,24.8]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4851,0.003]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4865,24.96667]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4869,24.825]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4855,2.183333]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4859,0.02894573]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4864,24.80833]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4851,0.003]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4865,24.925]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4869,24.81667]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4855,2.083333]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4859,0.02893581]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4864,24.79167]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4851,0.003]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4865,24.89166]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4869,24.85]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4855,2.0]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4859,0.02888256]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4864,24.8]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4851,0.00275]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4865,24.875]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4869,24.79167]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4855,2.0]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4859,0.02874661]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4864,24.79167]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4851,0.003]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4865,24.73333]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4869,24.68333]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4855,2.0]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4859,0.02878845]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4864,24.71667]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4851,0.00275]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4865,24.7]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4869,24.68333]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4855,2.0]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4859,0.02887789]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4864,24.7]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4851,0.003]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4865,24.65833]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4869,24.61667]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4855,2.016667]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4859,0.02892456]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4864,24.7]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4851,0.003]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4865,24.6]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4869,24.6]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4855,2.0]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4859,0.02894753]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4864,24.69167]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4851,0.0025]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4865,24.58333]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4869,24.56667]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4855,2.0]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4859,0.02887403]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4864,24.7]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4851,0.003]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4865,24.575]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4869,24.55]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4855,2.016667]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4859,0.02895091]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4864,24.60833]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4851,0.0025]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4865,24.48333]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4869,24.45833]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4855,2.0]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4859,0.0289027]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4864,24.6]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4851,0.003]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4865,24.41666]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4869,24.35]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4855,2.0]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4859,0.02913595]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4864,24.58333]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4851,0.003]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4865,24.46667]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4869,24.375]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4855,2.0]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4859,0.02892958]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4864,24.51666]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4851,0.003]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4865,24.5]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4869,24.4]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4855,2.0]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4859,0.02884366]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4864,24.5]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4851,0.003]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4865,24.44167]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4869,24.35833]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4855,2.0]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4859,0.02873375]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4864,24.48333]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4851,0.003]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4865,24.33333]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4869,24.275]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4855,2.0]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4859,0.02881871]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4864,24.44167]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4851,0.003]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4865,24.34167]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4869,24.2]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4855,2.0]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4859,0.02862707]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4864,24.4]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4851,0.003]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4865,24.3]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4869,24.19167]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4855,2.0]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4859,0.02896211]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4864,24.38333]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4851,0.00275]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4865,24.25833]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4869,24.15]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4855,2.0]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4859,0.02907889]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4864,24.38333]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4851,0.003]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4865,24.3]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4869,24.10833]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4855,2.0]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4859,0.0289971]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4864,24.34167]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4851,0.003]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4865,24.24167]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4869,24.09167]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4855,2.0]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4859,0.02888865]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4864,24.34167]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4851,0.003]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4865,24.225]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4869,24.1]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4855,1.983333]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4859,0.02893919]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4864,24.33333]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4851,0.00275]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4865,24.325]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4869,24.2]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4855,1.966667]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4859,0.02897558]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4864,24.375]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4851,0.00275]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4865,24.19167]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4869,24.125]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4855,1.933333]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4859,0.02878962]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4864,24.35833]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4851,0.00275]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4865,24.25833]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4869,24.175]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4855,1.866667]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4859,0.02869104]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4864,24.39166]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4851,0.003]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4865,24.20833]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4869,24.14166]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4855,1.85]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4859,0.02891976]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4864,24.4]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4851,0.003]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4865,24.275]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4869,24.2]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4855,1.8]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4859,0.02886366]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4864,24.4]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4851,0.00275]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4865,24.35833]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4869,24.31667]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4855,1.816667]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4859,0.02887524]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4864,24.40833]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4851,0.003]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4865,24.44167]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4869,24.41666]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4855,1.8]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4859,0.02876744]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4864,24.475]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4851,0.003]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4865,24.48333]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4869,24.4]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4855,1.8]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4859,0.02876256]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4864,24.48333]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4851,0.003]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4865,24.425]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4869,24.38333]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4855,1.8]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4859,0.02899848]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4864,24.43333]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4851,0.003]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4865,24.38333]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4869,24.28333]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4855,1.8]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4859,0.02894704]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4864,24.4]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4851,0.003]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4865,24.45833]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4869,24.34167]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4855,1.8]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4859,0.02870113]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4864,24.38333]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4851,0.003]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4865,24.45]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4869,24.35]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4855,1.8]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4859,0.02884298]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4864,24.375]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4851,0.003]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4865,24.45833]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4869,24.36667]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4855,1.8]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4859,0.02867965]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4864,24.375]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4851,0.003]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4865,24.43333]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4869,24.36667]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4855,1.816667]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4859,0.02889614]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4864,24.36667]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4851,0.003]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4865,24.5]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4869,24.43333]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4855,1.916667]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4859,0.02881808]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4864,24.38333]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4851,0.003]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4865,24.53333]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4869,24.41666]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4855,1.983333]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4859,0.02874333]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4864,24.35833]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4851,0.003]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4865,24.58333]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4869,24.5]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4855,2.0]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4859,0.02881666]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4864,24.36667]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4851,0.00275]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4865,24.56667]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4869,24.525]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4855,2.0]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4859,0.02873718]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4864,24.36667]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4851,0.003]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4865,24.56667]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4869,24.49167]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4855,2.0]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4859,0.02896871]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4864,24.34167]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4851,0.00275]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4865,24.43333]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4869,24.38333]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4855,2.0]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4859,0.0290439]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4864,24.3]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4851,0.003]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4865,24.325]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4869,24.28333]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4855,2.0]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4859,0.02869426]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4864,24.24167]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4851,0.003]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4865,24.4]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4869,24.33333]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4855,2.0]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4859,0.02883081]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4864,24.26667]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4851,0.00275]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4865,24.46667]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4869,24.41666]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4855,2.2]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4859,0.02890845]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4864,24.28333]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4851,0.00275]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4865,24.59167]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4869,24.5]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4855,2.2]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4859,0.02914961]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4864,24.3]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4851,0.00275]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4865,24.50833]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4869,24.44167]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4855,2.2]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4859,0.02896422]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4864,24.28333]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4851,0.003]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4865,24.53333]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4869,24.46667]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4855,2.2]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4859,0.02888079]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4864,24.3]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4851,0.00225]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4865,24.55]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4869,24.525]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4855,2.2]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4859,0.02906182]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4864,24.3]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4851,0.003]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4865,24.45]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4869,24.45833]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4855,2.2]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4859,0.0288575]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4864,24.3]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4851,0.003]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4865,24.24167]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4869,24.275]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4855,2.2]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4859,0.02887289]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4864,24.25]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4851,0.003]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4865,24.23333]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4869,24.2]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4855,2.05]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4859,0.02891683]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4864,24.2]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4851,0.003]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4865,24.175]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4869,24.16667]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4855,1.85]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4859,0.02885804]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4864,24.20833]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4851,0.003]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4865,24.04167]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4869,24.025]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4855,1.716667]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4859,0.02883771]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4864,24.16667]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4851,0.00225]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4865,23.975]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4869,24.01666]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4855,1.6]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4859,0.02890117]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4864,24.125]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4851,0.003]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4865,23.90833]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4869,23.94167]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4855,1.6]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4859,0.02861022]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4864,24.10833]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4851,0.003]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4865,23.93333]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4869,23.94167]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4855,1.6]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4859,0.02869079]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4864,24.1]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4851,0.00275]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4865,23.90833]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4869,23.9]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4855,1.6]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4859,0.02880686]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4864,24.1]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4851,0.00275]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4865,23.84167]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4869,23.84167]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4855,1.6]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4859,0.02877746]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4864,24.1]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4851,0.003]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4865,23.80833]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4869,23.825]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4855,1.6]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4859,0.02893731]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4864,24.1]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4851,0.003]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4865,23.93333]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4869,23.88333]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4855,1.6]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4859,0.02885164]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4864,24.10833]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4851,0.003]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4865,23.925]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4869,23.875]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4855,1.6]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4859,0.02885251]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4864,24.1]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4851,0.003]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4865,23.9]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4869,23.85]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4855,1.6]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4859,0.02881197]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4864,24.08333]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4851,0.003]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4865,23.79167]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4869,23.79167]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4855,1.6]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4859,0.02892736]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4864,24.0]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4851,0.003]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4865,23.88333]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4869,23.78333]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4855,1.6]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4859,0.0290964]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4864,23.99167]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4851,0.003]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4865,23.9]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4869,23.8]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4855,1.85]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4859,0.02884345]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4864,24.0]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4851,0.003]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4865,23.85]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4869,23.79167]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4855,1.733333]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4859,0.02888505]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4864,24.0]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4851,0.003]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4865,23.925]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4869,23.79167]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4855,1.633333]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4859,0.02895216]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4864,24.03333]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4851,0.003]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4865,23.825]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4869,23.775]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4855,1.6]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4859,0.02903551]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4864,24.0]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4851,0.003]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4865,23.79167]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4869,23.75]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4855,1.6]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4859,0.02908503]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4864,23.99167]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4851,0.00275]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4865,23.675]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4869,23.65]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4855,1.6]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4859,0.02895345]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4864,23.99167]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4851,0.00275]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4865,23.6]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4869,23.58333]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4855,1.6]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4859,0.02874192]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4864,23.94167]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4851,0.003]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4865,23.43333]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4869,23.45]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4855,1.533333]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4859,0.02895344]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4864,23.9]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4851,0.00275]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4865,23.34167]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4869,23.36667]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4855,1.5]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4859,0.02875764]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4864,23.90833]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4851,0.003]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4865,23.25]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4869,23.275]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4855,1.416667]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4859,0.02888083]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4864,23.89166]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4851,0.003]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4865,23.25]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4869,23.29167]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4855,1.433333]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4859,0.02867687]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4864,23.8]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4851,0.00275]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4865,23.18333]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4869,23.20833]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4855,1.4]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4859,0.02890904]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4864,23.78333]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4851,0.003]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4865,23.125]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4869,23.175]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4855,1.4]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4859,0.0288607]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4864,23.85]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4851,0.003]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4865,23.1]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4869,23.15833]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4855,1.4]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4859,0.02913966]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4864,23.91666]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4851,0.00275]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4865,23.025]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4869,23.13333]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4855,1.4]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4859,0.02905928]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4864,23.96667]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4851,0.003]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4865,22.95833]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4869,23.06667]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4855,1.4]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4859,0.02864938]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4864,23.93333]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4851,0.003]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4865,22.88333]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4869,22.95833]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4855,1.4]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4859,0.02900215]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4864,23.88333]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4851,0.003]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4865,22.76667]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4869,22.86667]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4855,1.4]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4859,0.02861705]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4864,23.80833]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4851,0.003]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4865,22.68333]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4869,22.775]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4855,1.4]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4859,0.0287787]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4864,23.725]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4851,0.003]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4865,22.65833]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4869,22.725]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4855,1.4]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4859,0.02908563]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4864,23.61667]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4851,0.003]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4865,22.68333]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4869,22.71667]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4855,1.4]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4859,0.0288821]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4864,23.66667]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4851,0.003]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4865,22.59167]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4869,22.675]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4855,1.4]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4859,0.02878615]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4864,23.65833]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4851,0.00275]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4865,22.58333]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4869,22.625]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4855,1.4]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4859,0.02891341]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4864,23.69167]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4851,0.00275]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4865,22.65833]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4869,22.68333]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4855,1.4]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4859,0.02893941]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4864,23.61667]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4851,0.003]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4865,22.625]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4869,22.7]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4855,1.4]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4859,0.02882691]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4864,23.63333]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4851,0.003]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4865,22.59167]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4869,22.65]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4855,1.4]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4859,0.02873457]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4864,23.61667]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4851,0.003]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4865,22.60833]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4869,22.60833]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4855,1.4]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4859,0.02865622]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4864,23.675]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4851,0.003]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4865,22.6]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4869,22.65833]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4855,1.4]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4859,0.02842773]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4864,23.86667]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4851,0.003]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4865,22.7]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4869,22.76667]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4855,1.383333]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4859,0.02864336]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4864,23.94167]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4851,0.003]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4865,22.70833]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4869,22.75833]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4855,1.283333]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4859,0.02905778]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4864,23.91666]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4851,0.003]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4865,22.69167]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4869,22.775]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4855,1.283333]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4859,0.02900999]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4864,23.76666]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4851,0.003]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4865,22.725]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4869,22.75833]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4855,1.216667]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4859,0.02869928]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4864,23.71667]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4851,0.003]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4865,22.71667]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4869,22.75833]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4855,1.233333]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4859,0.02920291]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4864,23.7]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4851,0.00275]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4865,22.61667]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4869,22.7]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4855,1.2]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4859,0.02890142]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4864,23.675]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4851,0.00275]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4865,22.6]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4869,22.65833]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4855,1.2]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4859,0.02882196]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4864,23.65833]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4851,0.00275]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4865,22.5]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4869,22.55833]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4855,1.2]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4859,0.02872295]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4864,23.59167]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4851,0.003]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4865,22.36667]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4869,22.41666]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4855,1.333333]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4859,0.02897216]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4864,23.49167]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4851,0.003]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4865,22.425]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4869,22.50833]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4855,1.266667]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4859,0.02895566]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4864,23.55]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4851,0.003]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4865,22.55833]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4869,22.65833]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4855,1.2]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4859,0.02847157]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4864,23.70833]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4851,0.003]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4865,22.65833]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4869,22.7]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4855,1.2]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4859,0.02883276]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4864,23.90833]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4851,0.003]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4865,22.80833]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4869,22.86667]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4855,1.2]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4859,0.02899843]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4864,23.90833]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4851,0.003]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4865,22.80833]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4869,22.89166]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4855,1.2]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4859,0.02877559]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4864,23.93333]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4851,0.003]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4865,22.80833]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4869,22.86667]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4855,1.2]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4859,0.02869774]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4864,23.81667]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4851,0.003]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4865,22.9]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4869,22.94167]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4855,1.2]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4859,0.02892022]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4864,23.8]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4851,0.003]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4865,22.83333]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4869,22.91666]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4855,1.2]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4859,0.02897193]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4864,23.81667]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4851,0.003]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4865,22.73333]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4869,22.80833]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4855,1.2]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4859,0.02899984]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4864,23.81667]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4851,0.003]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4865,22.80833]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4869,22.88333]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4855,1.2]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4859,0.02874515]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4864,23.85833]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4851,0.003]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4865,22.93333]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4869,23.00833]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4855,1.2]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4859,0.02869514]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4864,24.0]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4851,0.003]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4865,22.91666]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4869,22.99167]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4855,1.2]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4859,0.02866955]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4864,24.0]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4851,0.003]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4865,22.99167]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4869,23.05833]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4855,1.2]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4859,0.02864304]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4864,24.06667]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4851,0.003]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4865,22.95833]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4869,23.01666]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4855,1.2]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4859,0.02897048]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4864,24.05833]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4851,0.0025]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4865,22.94167]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4869,23.0]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4855,1.2]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4859,0.02875667]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4864,24.0]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4851,0.003]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4865,23.00833]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4869,23.05833]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4855,1.2]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4859,0.02898132]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4864,24.075]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4851,0.003]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4865,22.95833]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4869,23.04167]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4855,1.083333]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4859,0.02891499]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4864,24.09167]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4851,0.003]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4865,22.9]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4869,22.98333]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4855,1.05]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4859,0.02887539]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4864,24.00833]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4851,0.003]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4865,22.83333]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4869,22.91666]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4855,1.05]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4859,0.02925698]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4864,23.89166]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4851,0.00275]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4865,22.8]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4869,22.9]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4855,1.083333]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4859,0.02913171]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4864,23.83333]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4851,0.003]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4865,22.75833]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4869,22.89166]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4855,1.166667]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4859,0.02875636]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4864,23.825]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4851,0.003]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4865,22.70833]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4869,22.80833]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4855,1.083333]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4859,0.02880606]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4864,23.75833]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4851,0.003]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4865,22.64166]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4869,22.73333]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4855,1.116667]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4859,0.02866699]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4864,23.75]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4851,0.003]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4865,22.575]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4869,22.675]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4855,1.15]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4859,0.02854212]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4864,23.79167]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4851,0.003]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4865,22.475]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4869,22.55]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4855,1.033333]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4859,0.02879802]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4864,23.70833]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4851,0.00275]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4865,22.4]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4869,22.48333]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4855,1.066667]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4859,0.02880614]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4864,23.725]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4851,0.003]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4865,22.34167]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4869,22.45]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4855,1.083333]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4859,0.0288878]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4864,23.7]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4851,0.00275]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4865,22.35]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4869,22.50833]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4855,1.0]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4859,0.02888839]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4864,23.74167]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4851,0.003]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4865,22.34167]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4869,22.49167]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4855,1.0]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4859,0.0288329]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4864,23.8]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4851,0.003]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4865,22.375]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4869,22.525]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4855,1.0]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4859,0.02864754]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4864,23.80833]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4851,0.00275]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4865,22.26666]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4869,22.375]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4855,1.0]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4859,0.02877179]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4864,23.71667]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4851,0.003]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4865,22.20833]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4869,22.28333]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4855,1.0]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4859,0.02889939]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4864,23.675]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4851,0.00275]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4865,22.11667]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4869,22.175]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4855,1.0]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4859,0.02881568]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4864,23.575]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4851,0.00275]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4865,22.04167]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4869,22.10833]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4855,1.0]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4859,0.02860435]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4864,23.46667]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4851,0.00275]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4865,21.925]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4869,22.025]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4855,1.0]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4859,0.02893141]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4864,23.30833]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4851,0.003]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4865,21.81667]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4869,21.91667]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4855,1.0]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4859,0.02884348]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4864,23.23333]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4851,0.00275]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4865,21.79167]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4869,21.89166]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4855,1.0]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4859,0.02897609]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4864,23.24167]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4851,0.00275]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4865,21.80833]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4869,21.925]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4855,1.0]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4859,0.02885418]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4864,23.35]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4851,0.003]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4865,21.925]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4869,22.01666]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4855,1.0]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4859,0.02858885]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4864,23.575]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4851,0.00275]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4865,21.93333]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4869,22.05]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4855,1.0]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4859,0.02895489]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4864,23.54167]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4851,0.00275]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4865,21.88333]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4869,21.95833]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4855,1.0]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4859,0.0290288]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4864,23.46667]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4851,0.003]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4865,21.80833]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4869,21.9]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4855,1.0]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4859,0.02891762]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4864,23.45]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4851,0.003]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4865,21.76667]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4869,21.84167]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4855,1.0]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4859,0.02896962]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4864,23.45833]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4851,0.003]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4865,21.76667]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4869,21.85]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4855,1.0]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4859,0.02891093]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4864,23.5]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4851,0.003]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4865,21.71667]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4869,21.84167]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4855,1.0]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4859,0.02862239]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4864,23.41666]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4851,0.003]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4865,21.75]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4869,21.85833]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4855,1.0]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4859,0.02922484]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4864,23.30833]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4851,0.00275]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4865,21.84167]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4869,21.96667]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4855,1.0]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4859,0.02835766]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4864,23.3]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4851,0.003]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4865,21.75]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4869,21.83333]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4855,1.0]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4859,0.02884307]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4864,23.26667]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4851,0.003]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4865,21.7]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4869,21.8]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4855,1.0]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4859,0.02918227]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4864,23.2]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4851,0.00275]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4865,21.78333]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4869,21.89166]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4855,1.0]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4859,0.02886453]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4864,23.19167]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4851,0.003]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4865,21.8]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4869,21.875]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4855,1.016667]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4859,0.02897411]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4864,23.23333]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4851,0.003]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4865,21.78333]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4869,21.85833]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4855,1.0]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4859,0.02911366]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4864,23.24167]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4851,0.003]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4865,21.85]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4869,21.94167]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4855,1.0]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4859,0.02888661]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4864,23.19167]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4851,0.003]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4865,21.85833]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4869,21.94167]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4855,1.016667]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4859,0.02897553]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4864,23.10833]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4851,0.003]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4865,21.75]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4869,21.86667]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4855,1.0]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4859,0.02892334]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4864,23.1]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4851,0.003]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4865,21.74167]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4869,21.86667]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4855,1.0]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4859,0.02886819]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4864,23.075]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4851,0.003]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4865,21.70833]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4869,21.84167]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4855,1.0]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4859,0.02887958]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4864,23.01666]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4851,0.003]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4865,21.68333]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4869,21.83333]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4855,1.0]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4859,0.02886934]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4864,23.08333]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4851,0.00275]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4865,21.81667]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4869,21.98333]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4855,1.0]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4859,0.02889995]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4864,23.19167]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4851,0.003]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4865,21.85]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4869,22.05]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4855,1.0]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4859,0.02906979]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4864,23.31667]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4851,0.003]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4865,21.80833]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4869,21.95]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4855,1.0]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4859,0.02899822]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4864,23.36667]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4851,0.003]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4865,21.74167]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4869,21.81667]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4855,1.0]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4859,0.02916077]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4864,23.35]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4851,0.003]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4865,21.64166]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4869,21.73333]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4855,1.0]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4859,0.02907285]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4864,23.375]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4851,0.003]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4865,21.56667]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4869,21.73333]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4855,1.0]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4859,0.02885832]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4864,23.44167]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4851,0.003]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4865,21.49167]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4869,21.64166]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4855,1.0]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4859,0.0286899]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4864,23.46667]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4851,0.003]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4865,21.54167]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4869,21.66667]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4855,1.0]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4859,0.02874219]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4864,23.5]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4851,0.003]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4865,21.575]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4869,21.73333]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4855,1.0]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4859,0.02873494]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4864,23.55]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4851,0.003]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4865,21.56667]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4869,21.74167]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4855,1.0]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4859,0.02873736]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4864,23.6]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4851,0.003]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4865,21.48333]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4869,21.61667]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4855,1.0]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4859,0.02873578]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4864,23.59167]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4851,0.003]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4865,21.46667]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4869,21.6]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4855,1.0]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4859,0.02859829]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4864,23.525]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4851,0.003]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4865,21.48333]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4869,21.58333]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4855,1.0]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4859,0.02856731]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4864,23.55]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4851,0.003]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4865,21.50833]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4869,21.625]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4855,1.0]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4859,0.02887913]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4864,23.59167]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4851,0.003]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4865,21.49167]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4869,21.60833]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4855,1.0]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4859,0.02874115]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4864,23.525]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4851,0.003]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4865,21.6]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4869,21.675]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4855,1.0]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4859,0.02878477]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4864,23.50833]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4851,0.003]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4865,21.625]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4869,21.675]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4855,1.0]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4859,0.02893673]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4864,23.69167]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4851,0.003]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4865,21.65]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4869,21.70833]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4855,1.0]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4859,0.02898943]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4864,23.625]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4851,0.003]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4865,21.64166]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4869,21.675]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4855,1.0]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4859,0.02864853]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4864,23.65833]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4851,0.003]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4865,21.64166]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4869,21.69167]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4855,1.0]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4859,0.02901122]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4864,23.59167]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4851,0.003]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4865,21.55]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4869,21.64166]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4855,1.0]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4859,0.02864848]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4864,23.48333]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4851,0.003]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4865,21.41666]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4869,21.55833]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4855,1.0]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4859,0.02851425]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4864,23.425]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4851,0.003]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4865,21.425]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4869,21.5]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4855,1.0]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4859,0.02883737]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4864,23.39166]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4851,0.003]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4865,21.4]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4869,21.5]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4855,1.0]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4859,0.02845668]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4864,23.34167]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4851,0.003]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4865,21.38333]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4869,21.46667]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4855,1.0]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4859,0.0289078]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4864,23.3]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4851,0.003]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4865,21.34167]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4869,21.46667]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4855,1.0]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4859,0.02890828]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4864,23.23333]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4851,0.003]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4865,21.25833]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4869,21.39166]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4855,1.0]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4859,0.02888019]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4864,23.14166]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4851,0.003]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4865,21.30833]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4869,21.4]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4855,1.0]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4859,0.02875822]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4864,23.1]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4851,0.003]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4865,21.26667]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4869,21.36667]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4855,1.0]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4859,0.02861835]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4864,23.04167]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4851,0.003]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4865,21.175]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4869,21.28333]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4855,1.016667]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4859,0.02900389]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4864,22.94167]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4851,0.003]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4865,21.05833]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4869,21.15]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4855,1.05]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4859,0.02889351]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4864,22.80833]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4851,0.003]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4865,21.0]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4869,21.14167]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4855,1.15]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4859,0.02921812]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4864,22.7]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4851,0.003]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4865,21.03333]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4869,21.06667]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4855,1.2]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4859,0.02871844]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4864,22.61667]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4851,0.003]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4865,20.88333]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4869,20.98333]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4855,1.2]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4859,0.02884102]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4864,22.50833]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4851,0.003]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4865,20.89167]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4869,20.96667]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4855,1.2]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4859,0.02916001]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4864,22.49167]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4851,0.003]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4865,20.79167]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4869,20.85]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4855,1.2]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4859,0.02898813]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4864,22.44167]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4851,0.003]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4865,20.76667]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4869,20.8]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4855,1.2]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4859,0.02889341]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4864,22.39166]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4851,0.003]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4865,20.78333]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4869,20.79167]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4855,1.2]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4859,0.02898181]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4864,22.39166]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4851,0.003]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4865,20.86667]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4869,20.8]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4855,1.25]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4859,0.02888696]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4864,22.39166]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4851,0.003]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4865,21.08333]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4869,20.91667]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4855,1.4]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4859,0.02899123]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4864,22.41666]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4851,0.00275]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4865,21.24167]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4869,21.00833]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4855,1.4]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4859,0.02910882]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4864,22.49167]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4851,0.003]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4865,21.18333]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4869,20.99167]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4855,1.466667]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4859,0.02902383]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4864,22.51666]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4851,0.003]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4865,21.16667]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4869,20.91667]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4855,1.6]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4859,0.02899105]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4864,22.5]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4851,0.003]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4865,21.15]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4869,20.95]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4855,1.733333]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4859,0.02906158]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4864,22.49167]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4851,0.00275]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4865,21.10833]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4869,20.86667]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4855,1.883333]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4859,0.02905415]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4864,22.45]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4851,0.003]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4865,20.98333]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4869,20.8]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4855,2.083333]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4859,0.02900226]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4864,22.4]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4851,0.00275]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4865,20.94167]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4869,20.76667]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4855,2.316667]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4859,0.02904177]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4864,22.38333]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4851,0.003]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4865,21.03333]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4869,20.85]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4855,2.65]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4859,0.02878622]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4864,22.40833]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4851,0.003]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4865,21.03333]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4869,20.83333]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4855,3.05]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4859,0.02893358]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4864,22.4]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4851,0.003]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4865,21.1]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4869,20.85]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4855,3.516667]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4859,0.02912227]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4864,22.43333]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4851,0.003]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4865,21.15]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4869,20.95833]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4855,4.1]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4859,0.02890702]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4864,22.49167]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4851,0.003]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4865,21.25833]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4869,21.0]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4855,4.733333]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4859,0.02902243]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4864,22.50833]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4851,0.003]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4865,21.34167]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4869,21.1]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4855,5.366667]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4859,0.02883991]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4864,22.525]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4851,0.003]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4865,21.375]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4869,21.175]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4855,5.733333]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4859,0.02898073]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4864,22.6]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4851,0.003]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4865,21.45]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4869,21.23333]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4855,6.016666]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4859,0.02887895]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4864,22.66667]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4851,0.003]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4865,21.48333]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4869,21.20833]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4855,6.3]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4859,0.02895997]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4864,22.68333]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4851,0.003]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4865,21.50833]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4869,21.2]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4855,6.65]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4859,0.02887986]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4864,22.69167]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4851,0.003]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4865,21.475]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4869,21.20833]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4855,7.016666]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4859,0.02903141]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4864,22.7]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4851,0.003]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4865,21.4]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4869,21.15]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4855,7.416667]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4859,0.02885289]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4864,22.69167]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4851,0.003]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4865,21.3]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4869,21.10833]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4855,7.85]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4859,0.02911747]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4864,22.7]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4851,0.003]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4865,21.24167]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4869,21.075]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4855,8.366667]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4859,0.02920011]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4864,22.70833]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4851,0.003]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4865,21.15]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4869,21.03333]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4855,9.05]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4859,0.02909103]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4864,22.70833]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4851,0.003]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4865,21.075]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4869,21.03333]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4855,9.933333]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4859,0.02914131]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4864,22.78333]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4851,0.003]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4865,21.0]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4869,20.975]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4855,11.08333]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4859,0.02920076]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4864,22.81667]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4851,0.003]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4865,20.875]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4869,20.83333]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4855,12.41667]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4859,0.02889008]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4864,22.78333]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4851,0.003]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4865,20.73333]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4869,20.675]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4855,14.08333]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4859,0.02891417]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4864,22.6]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4851,0.003]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4865,20.60833]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4869,20.55833]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4855,14.9]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4859,0.0290062]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4864,22.53333]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4851,0.003]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4865,20.50833]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4869,20.5]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4855,14.88333]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4859,0.02907193]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4864,22.59167]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4851,0.003]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4865,20.41667]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4869,20.425]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4855,14.93333]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4859,0.02897756]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4864,22.56667]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4851,0.003]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4865,20.31667]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4869,20.35833]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4855,15.01667]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4859,0.02898561]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4864,22.51666]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4851,0.003]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4865,20.2]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4869,20.29167]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4855,15.25]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4859,0.02911911]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4864,22.5]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4851,0.003]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4865,20.09167]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4869,20.20833]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4855,17.1]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4859,0.02910288]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4864,22.55833]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4851,0.003]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4865,19.98333]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4869,20.06667]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4855,19.85]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4859,0.02921809]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4864,22.73333]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4851,0.003]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4865,19.81667]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4869,19.93333]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4855,23.91667]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4859,0.02920277]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4864,22.66667]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4851,0.003]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4865,19.75833]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4869,19.825]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4855,27.6]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4859,0.02921882]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4864,22.475]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4851,0.0035]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4865,19.725]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4869,19.75]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4855,30.81667]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4859,0.02919385]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4864,22.36667]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4851,0.006999999]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4865,19.60833]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4869,19.675]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4855,34.01667]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4859,0.02916467]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4864,22.2]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4851,0.0085]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4865,19.55]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4869,19.7]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4855,37.11666]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4859,0.02917554]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4864,22.125]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4851,0.0105]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4865,19.49167]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4869,19.56667]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4855,39.36666]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4859,0.0291224]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4864,22.26667]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4851,0.0115]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4865,19.5]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4869,19.58333]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4855,42.23333]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4859,0.02912326]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4864,22.26667]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4851,0.01375]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4865,19.5]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4869,19.61667]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4855,43.06667]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4859,0.02916239]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4864,22.21667]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4851,0.01525]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4865,19.5]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4869,19.60833]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4855,44.61666]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4859,0.02915589]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4864,22.29167]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4851,0.01675]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4865,19.54167]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4869,19.61667]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4855,44.2]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4859,0.02908332]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4864,22.3]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4851,0.01875]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4865,19.49167]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4869,19.63333]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4855,40.86666]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4859,0.02898982]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4864,22.34167]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4851,0.021]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4865,19.45]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4869,19.53333]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4855,41.0]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4859,0.02912697]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4864,22.20833]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4851,0.023]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4865,19.36667]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4869,19.45]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4855,41.21667]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4859,0.02898067]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4864,22.05]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4851,0.02475]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4865,19.41667]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4869,19.525]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4855,41.96667]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4859,0.02907985]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4864,22.04167]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4851,0.02675]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4865,19.44167]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4869,19.55833]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4855,42.7]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4859,0.02895895]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4864,22.225]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4851,0.02575]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4865,19.4]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4869,19.475]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4855,42.58333]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4859,0.02889417]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4864,22.23333]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4851,0.024]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4865,19.34167]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4869,19.40833]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4855,40.25]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4859,0.02855939]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4864,21.90833]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4851,0.02275]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4865,19.175]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4869,19.26667]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4855,41.81667]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4859,0.02865019]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4864,21.775]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4851,0.021]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4865,19.10833]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4869,19.3]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4855,42.28333]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4859,0.02880337]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4864,21.7]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4851,0.021]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4865,19.1]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4869,19.28333]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4855,42.68333]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4859,0.02880067]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4864,21.63333]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4851,0.0255]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4865,19.06667]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4869,19.23333]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4855,43.06667]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4859,0.02878111]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4864,21.675]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4851,0.024]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4865,18.99167]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4869,19.225]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4855,45.16667]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4859,0.02873942]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4864,21.58333]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4851,0.024]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4865,18.95]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4869,19.21667]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4855,65.56667]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4859,0.02868657]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4864,21.26667]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4851,0.024]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4865,18.9]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4869,19.15833]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4855,241.1]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4859,0.0287166]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4864,20.975]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4851,0.024]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4865,18.88333]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4869,19.09167]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4855,341.0333]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4859,0.02871951]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4864,20.825]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4851,0.02775]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4865,18.93333]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4869,19.15]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4855,343.9666]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4859,0.03020852]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4864,20.81667]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4851,0.021]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4865,18.95]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4869,19.28333]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4855,346.4]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4859,0.03070713]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4864,20.98333]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4851,0.021]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4865,18.94167]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4869,19.2]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4855,355.3667]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4859,0.03064969]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4864,20.925]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4851,0.021]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4865,18.9]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4869,19.24167]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4855,357.35]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4859,0.03067708]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4864,20.76667]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4851,0.021]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4865,18.875]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4869,19.15833]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4855,359.6167]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4859,0.03068505]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4864,20.7]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4851,0.021]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4865,18.775]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4869,19.14167]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4855,362.4167]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4859,0.03070231]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4864,20.69167]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4851,0.0215]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4865,18.69167]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4869,19.01667]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4855,358.5667]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4859,0.03071333]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4864,20.625]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4851,0.021]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4865,18.63333]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4869,18.975]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4855,360.5333]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4859,0.03091617]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4864,20.56667]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4851,0.021]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4865,18.66667]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4869,19.11667]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4855,368.6667]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4859,0.03121956]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4864,20.66667]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4851,0.021]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4865,18.70833]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4869,19.125]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4855,370.25]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4859,0.0311885]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4864,20.75833]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4851,0.021]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4865,18.65833]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4869,19.00833]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4855,365.5833]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4859,0.03111321]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4864,20.70833]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4851,0.021]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4865,18.63333]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4869,19.00833]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4855,373.7]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4859,0.03118567]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4864,21.11667]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4851,0.02925]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4865,18.73333]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4869,19.1]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4855,375.2666]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4859,0.03119296]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4864,21.425]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4851,0.021]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4865,18.675]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4869,19.025]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4855,370.4833]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4859,0.03114657]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4864,21.175]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4851,0.021]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4865,18.66667]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4869,18.93333]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4855,370.9]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4859,0.03119502]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4864,20.93333]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4851,0.021]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4865,18.68333]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4869,18.96667]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4855,338.9]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4859,0.09619993]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4864,20.98333]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4851,0.021]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4865,18.8]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4869,19.075]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4855,327.5]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4859,0.08204553]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4864,21.30833]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4851,0.03925]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4865,18.83333]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4869,19.08333]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4855,324.2333]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4859,0.08439154]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4864,21.55833]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4851,0.03175]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4865,18.79167]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4869,19.0]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4855,327.6667]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4859,0.08622994]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4864,21.59167]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4851,0.021]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4865,18.80833]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4869,19.0]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4855,326.2333]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4859,0.08580581]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4864,21.5]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4851,0.021]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4865,18.86667]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4869,19.05833]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4855,329.75]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4859,0.0836745]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4864,21.425]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4851,0.021]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4865,18.94167]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4869,19.16667]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4855,326.35]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4859,0.136628]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4864,21.65]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4851,0.021]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4865,19.14167]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4869,19.28333]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4855,329.35]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4859,0.09635216]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4864,21.80833]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4851,0.0315]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4865,19.28333]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4869,19.36667]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4855,329.4666]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4859,0.1127681]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4864,21.78333]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4851,0.021]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4865,19.55833]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4869,19.63333]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4855,328.2333]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4859,0.1179095]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4864,22.2]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4851,0.021]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4865,19.675]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4869,19.725]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4855,327.5833]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4859,0.1292807]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4864,22.55]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4851,0.021]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4865,19.725]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4869,19.81667]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4855,327.6667]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4859,0.13117]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4864,22.75]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4851,0.021]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4865,19.88333]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4869,19.96667]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4855,328.7166]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4859,0.1385283]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4864,22.84167]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4851,0.021]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4865,20.21667]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4869,20.28333]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4855,330.2167]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4859,0.1418743]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4864,23.13333]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4851,0.111]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4865,20.45]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4869,20.525]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4855,330.3]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4859,0.1551536]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4864,23.36667]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4851,0.18825]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4865,20.6]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4869,20.675]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4855,329.0833]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4859,0.1723823]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4864,23.5]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4851,0.20425]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4865,20.825]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4869,20.88333]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4855,331.1]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4859,0.1842753]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4864,23.45]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4851,0.20875]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4865,20.93333]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4869,21.0]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4855,330.8833]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4859,0.1881381]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4864,23.36667]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4851,0.216]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4865,20.94167]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4869,21.025]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4855,334.8667]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4859,0.182861]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4864,23.18333]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4851,0.22875]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4865,20.95]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4869,21.04167]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4855,332.4333]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4859,0.2194355]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4864,22.98333]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4851,0.25575]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4865,21.03333]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4869,21.13333]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4855,337.7833]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4859,0.2377824]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4864,22.775]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4851,0.2875]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4865,21.05833]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4869,21.175]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4855,340.9333]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4859,0.2774297]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4864,22.70833]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4851,0.30575]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4865,21.09167]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4869,21.20833]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4855,342.1667]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4859,0.3109436]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4864,22.65]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4851,0.32225]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4865,21.25]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4869,21.375]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4855,344.35]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4859,0.3343664]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4864,22.65833]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4851,0.3415]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4865,21.34167]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4869,21.45833]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4855,346.45]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4859,0.3597166]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4864,22.91667]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4851,0.35975]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4865,21.43333]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4869,21.56667]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4855,342.7]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4859,0.39556]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4864,23.08333]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4851,0.37075]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4865,21.50833]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4869,21.65833]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4855,345.6167]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4859,0.4066887]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4864,23.18333]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4851,0.38475]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4865,21.575]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4869,21.75]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4855,346.3]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4859,0.4254857]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4864,23.26666]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4851,0.38725]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4865,21.68333]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4869,21.84167]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4855,347.3167]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4859,0.4352957]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4864,23.20833]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4851,0.40175]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4865,21.8]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4869,21.98333]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4855,346.9167]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4859,0.450486]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4864,23.10833]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4851,0.41075]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4865,21.91667]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4869,22.09167]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4855,348.9666]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4859,0.4761401]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4864,23.10833]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4851,0.42125]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4865,22.06667]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4869,22.24167]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4855,351.65]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4859,0.5070259]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4864,23.00833]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4851,0.44425]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4865,22.16667]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4869,22.325]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4855,351.7]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4859,0.5274765]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4864,22.84167]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4851,0.50425]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4865,22.26667]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4869,22.4]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4855,353.4167]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4859,0.5860624]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4864,22.74167]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4851,0.5425]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4865,22.375]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4869,22.525]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4855,355.4167]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4859,0.6433657]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4864,22.9]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4851,0.5595]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4865,22.58333]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4869,22.725]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4855,357.25]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4859,0.6836862]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4864,23.1]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4851,0.5725]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4865,22.78333]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4869,22.91666]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4855,355.15]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4859,0.7034261]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4864,23.28333]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4851,0.58525]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4865,22.91666]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4869,23.06667]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4855,356.8667]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4859,0.7197807]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4864,23.49167]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4851,0.59375]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4865,23.06667]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4869,23.19167]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4855,356.5166]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4859,0.7161841]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4864,23.80833]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4851,0.58275]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4865,23.23333]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4869,23.34167]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4855,355.15]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4859,0.7131985]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4864,24.1]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4851,0.5945]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4865,23.35]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4869,23.48333]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4855,354.7333]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4859,0.7189031]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4864,24.225]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4851,0.61825]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4865,23.49167]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4869,23.59167]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4855,354.3167]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4859,0.7477782]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4864,24.425]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4851,0.61225]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4865,23.50833]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4869,23.65]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4855,354.3167]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4859,0.7408988]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4864,24.6]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4851,0.56675]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4865,23.54167]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4869,23.68333]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4855,351.75]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4859,0.6951433]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4864,24.63333]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4851,0.53875]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4865,23.61667]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4869,23.74167]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4855,350.5333]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4859,0.6403006]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4864,24.5]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4851,0.5344999]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4865,23.74167]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4869,23.88333]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4855,350.3167]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4859,0.6281903]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4864,24.4]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4851,0.52925]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4865,23.94167]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4869,24.05833]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4855,350.2666]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4859,0.6273531]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4864,24.24167]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4851,0.51375]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4865,24.00833]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4869,24.18333]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4855,350.0166]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4859,0.6133361]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4864,24.225]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4851,0.499]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4865,24.025]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4869,24.16667]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4855,351.6167]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4859,0.5864078]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4864,24.19167]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4851,0.4885]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4865,23.98333]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4869,24.1]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4855,350.0]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4859,0.5949054]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4864,24.18333]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4851,0.48]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4865,23.95]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4869,24.1]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4855,348.8167]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4859,0.5615503]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4864,24.1]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4851,0.47175]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4865,24.0]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4869,24.13333]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4855,346.7333]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4859,0.5483983]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4864,24.0]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4851,0.4685]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4865,24.025]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4869,24.16667]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4855,346.85]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4859,0.5414762]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4864,23.95]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4851,0.478]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4865,24.00833]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4869,24.19167]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4855,348.1333]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4859,0.5477147]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4864,23.95]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4851,0.4875]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4865,23.94167]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4869,24.10833]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4855,350.4166]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4859,0.5543032]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4864,23.88333]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4851,0.49175]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4865,23.93333]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4869,24.08333]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4855,347.7333]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4859,0.5597077]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4864,23.85833]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4851,0.49925]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4865,23.93333]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4869,24.1]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4855,344.8333]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4859,0.6006976]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4864,23.825]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4851,0.5035]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4865,23.89166]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4869,24.025]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4855,348.9833]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4859,0.5815972]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4864,23.83333]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4851,0.50475]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4865,23.90833]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4869,24.09167]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4855,350.9333]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4859,0.5894279]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4864,23.83333]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4851,0.513]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4865,23.93333]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4869,24.09167]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4855,347.9833]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4859,0.6073275]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4864,23.8]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4851,0.51975]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4865,23.95833]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4869,24.1]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4855,349.2166]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4859,0.6116845]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4864,23.81667]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4851,0.5294999]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4865,23.9]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4869,24.075]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4855,349.8333]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4859,0.6188831]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4864,23.80833]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4851,0.54075]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4865,23.90833]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4869,24.00833]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4855,348.5333]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4859,0.6373408]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4864,23.71667]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4851,0.5395]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4865,23.88333]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4869,24.025]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4855,352.05]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4859,0.6404825]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4864,23.69167]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4851,0.539]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4865,23.88333]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4869,24.00833]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4855,352.0166]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4859,0.6499872]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4864,23.6]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4851,0.5565]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4865,23.89166]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4869,24.0]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4855,352.3833]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4859,0.6717539]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4864,23.60833]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4851,0.574]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4865,23.85833]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4869,24.0]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4855,353.1667]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4859,0.700324]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4864,23.55833]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4851,0.60825]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4865,23.9]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4869,24.00833]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4855,354.2333]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4859,0.7450082]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4864,23.525]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4851,0.62825]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4865,23.90833]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4869,24.075]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4855,354.3333]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4859,0.8113518]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4864,23.575]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4851,0.654]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4865,24.04167]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4869,24.16667]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4855,355.3833]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4859,0.8175898]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4864,23.63333]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4851,0.671]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4865,24.1]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4869,24.24167]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4855,355.55]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4859,0.8420084]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4864,23.6]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4851,0.6777499]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4865,24.13333]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4869,24.325]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4855,356.75]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4859,0.8679546]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4864,23.6]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4851,0.684]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4865,24.25]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4869,24.425]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4855,357.1167]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4859,0.8757283]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4864,23.56667]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4851,0.6705]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4865,24.34167]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4869,24.51666]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4855,355.8]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4859,0.8541389]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4864,23.59167]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4851,0.65875]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4865,24.4]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4869,24.53333]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4855,355.5333]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4859,0.8427882]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4864,23.6]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4851,0.66425]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4865,24.41666]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4869,24.575]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4855,356.3333]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4859,0.8400685]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4864,23.6]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4851,0.6635]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4865,24.475]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4869,24.60833]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4855,356.45]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4859,0.8480268]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4864,23.6]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4851,0.643]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4865,24.48333]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4869,24.63333]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4855,355.8333]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4859,0.8080211]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4864,23.65833]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4851,0.6485]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4865,24.475]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4869,24.60833]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4855,355.4833]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4859,0.8103876]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4864,23.66667]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4851,0.631]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4865,24.44167]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4869,24.6]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4855,354.8833]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4859,0.8014488]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4864,23.7]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4851,0.6105]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4865,24.475]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4869,24.60833]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4855,350.9333]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4859,0.7869971]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4864,23.69167]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4851,0.60175]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4865,24.49167]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4869,24.61667]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4855,354.5333]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4859,0.7461639]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4864,23.76667]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4851,0.61875]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4865,24.475]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4869,24.61667]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4855,355.5333]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4859,0.7547885]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4864,23.75833]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4851,0.67975]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4865,24.5]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4869,24.66667]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4855,359.05]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4859,0.7992573]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4864,23.775]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4851,0.7449999]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4865,24.54167]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4869,24.70833]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4855,362.6333]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4859,0.8387719]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4864,23.8]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4851,0.8765]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4865,24.74167]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4869,24.875]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4855,350.6]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4859,1.05971]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4864,23.925]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4851,1.0215]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4865,24.99167]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4869,25.13333]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4855,354.2833]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4859,1.295669]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4864,24.08333]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4851,0.8594999]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4865,25.11667]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4869,25.29167]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4855,348.5333]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4859,1.067978]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4864,24.225]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4851,1.12275]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4865,25.25833]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4869,25.425]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4855,355.1167]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4859,1.415329]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4864,24.33333]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4851,1.28525]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4865,25.6]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4869,25.74167]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4855,360.2666]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4859,1.640058]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4864,24.55833]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4851,1.40225]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4865,26.05833]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4869,26.2]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4855,361.95]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4859,1.804389]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4864,24.79167]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4851,1.4575]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4865,26.53333]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4869,26.64166]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4855,361.7167]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4859,1.877077]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4864,25.03333]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4851,1.49275]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4865,26.925]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4869,27.03333]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4855,362.0]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4859,1.920479]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4864,25.21667]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4851,1.398]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4865,27.29167]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4869,27.36667]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4855,359.8333]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4859,1.800818]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4864,25.375]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4851,1.44175]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4865,27.525]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4869,27.61667]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4855,357.2]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4859,1.851771]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4864,25.525]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4851,1.548]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4865,27.86667]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4869,27.975]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4855,360.9666]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4859,2.027189]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4864,25.625]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4851,1.5845]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4865,28.29167]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4869,28.35833]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4855,365.4833]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4859,2.125113]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4864,25.89166]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4851,1.6215]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4865,28.66667]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4869,28.74167]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4855,369.25]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4859,2.220314]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4864,26.05]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4851,1.66525]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4865,28.975]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4869,29.025]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4855,369.2333]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4859,2.274896]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4864,26.125]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4851,1.735]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4865,29.325]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4869,29.40833]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4855,367.1]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4859,2.355592]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4864,26.24167]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4851,1.784]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4865,29.575]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4869,29.65833]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4855,365.8833]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4859,2.425606]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4864,26.41667]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4851,1.84225]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4865,29.86667]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4869,29.95833]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4855,365.3667]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4859,2.517972]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4864,26.34167]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4851,1.88325]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4865,30.1]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4869,30.24167]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4855,365.4]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4859,2.58696]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4864,26.43333]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4851,1.928]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4865,30.28333]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4869,30.4]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4855,365.65]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4859,2.661056]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4864,26.425]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4851,1.98825]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4865,30.54167]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4869,30.66667]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4855,365.3667]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4859,2.738511]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4864,26.23333]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4851,2.0355]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4865,30.7]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4869,30.825]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4855,363.4]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4859,2.814382]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4864,26.10833]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4851,2.0775]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4865,30.9]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4869,31.05833]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4855,361.3667]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4859,2.85668]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4864,25.975]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4851,2.12975]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4865,31.25833]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4869,31.40833]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4855,361.55]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4859,2.924805]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4864,25.70833]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4851,2.202]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4865,31.5]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4869,31.675]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4855,361.6]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4859,3.016171]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4864,25.80833]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4851,2.29475]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4865,31.75833]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4869,31.95]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4855,361.3667]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4859,3.117092]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4864,26.25833]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4851,2.349]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4865,32.15833]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4869,32.275]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4855,361.7333]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4859,3.227379]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4864,26.44167]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4851,2.5]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4865,32.4]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4869,32.50834]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4855,362.9667]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4859,3.389941]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4864,26.16667]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4851,2.602]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4865,32.61666]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4869,32.775]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4855,360.8167]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4859,3.578245]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4864,25.85]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4851,2.74775]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4865,33.09166]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4869,33.19167]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4855,360.7666]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4859,3.750746]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4864,26.00833]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4851,2.94225]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4865,33.68333]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4869,33.74166]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4855,360.85]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4859,3.921223]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4864,26.21667]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4851,2.72925]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4865,34.16667]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4869,34.2]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4855,357.3833]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4859,3.65292]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4864,26.24167]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4851,2.0035]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4865,33.91667]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4869,34.01667]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4855,357.8167]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4859,2.653132]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4864,26.175]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4851,2.376]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4865,33.55]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4869,33.66667]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4855,354.6333]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4859,3.202807]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4864,25.88333]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4851,2.638]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4865,33.63333]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4869,33.75]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4855,359.25]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4859,3.546974]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4864,25.675]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4851,2.45975]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4865,33.8]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4869,33.89167]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4855,358.25]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4859,3.286863]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4864,25.875]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4851,2.14825]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4865,33.70833]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4869,33.85833]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4855,356.6]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4859,2.871985]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4864,26.01666]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4851,2.29875]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4865,33.6]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4869,33.65]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4855,355.4333]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4859,3.011095]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4864,25.81667]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4851,2.35925]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4865,33.91667]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4869,34.05833]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4855,354.1]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4859,3.079799]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4864,25.75]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4851,2.24025]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4865,34.26667]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4869,34.33333]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4855,357.05]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4859,2.982367]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4864,25.76666]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4851,1.63225]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4865,34.15]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4869,34.19167]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4855,351.7166]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4859,2.158546]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4864,25.76666]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4851,1.413]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4865,33.675]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4869,33.825]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4855,351.9833]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4859,1.826384]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4864,25.88333]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4851,1.2855]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4865,33.23333]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4869,33.33333]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4855,350.1667]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4859,1.668674]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4864,26.04167]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4851,1.33675]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4865,32.625]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4869,32.83333]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4855,350.6167]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4859,1.783415]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4864,26.05833]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4851,1.285]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4865,32.05833]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4869,32.30833]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4855,351.8833]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4859,1.804589]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4864,26.11667]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4851,1.3205]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4865,31.525]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4869,31.75833]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4855,351.1]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4859,1.771904]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4864,25.90833]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4851,1.2375]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4865,31.175]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4869,31.40833]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4855,345.55]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4859,1.669676]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4864,25.35]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4851,1.1655]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4865,30.75]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4869,30.95]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4855,351.9833]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4859,1.537655]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4864,25.15]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4851,1.136]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4865,30.3]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4869,30.525]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4855,351.3667]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4859,1.493845]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4864,24.90833]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4851,1.137]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4865,29.94167]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4869,30.13333]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4855,353.45]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4859,1.486605]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4864,24.79167]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4851,1.1505]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4865,29.65]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4869,29.81667]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4855,352.3667]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4859,1.508911]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4864,24.78333]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4851,1.1835]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4865,29.34167]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4869,29.53333]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4855,353.5166]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4859,1.548312]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4864,24.63333]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4851,1.2255]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4865,29.11667]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4869,29.35833]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4855,352.4666]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4859,1.619133]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4864,24.51666]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4851,1.254]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4865,28.925]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4869,29.125]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4855,354.4333]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4859,1.647651]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4864,24.36667]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4851,1.2465]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4865,28.79167]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4869,28.95]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4855,355.0]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4859,1.676665]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4864,24.26667]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4851,1.3475]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4865,28.825]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4869,28.91666]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4855,355.95]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4859,1.765516]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4864,24.30833]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4851,1.47625]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4865,28.9]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4869,29.09167]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4855,358.0833]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4859,1.917456]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4864,24.44167]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4851,1.48925]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4865,29.05]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4869,29.14166]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4855,354.5833]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4859,1.975688]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4864,24.6]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4851,1.44]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4865,29.1]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4869,29.21667]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4855,355.1333]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4859,1.95657]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4864,24.675]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4851,1.5295]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4865,29.21667]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4869,29.35]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4855,355.75]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4859,2.098057]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4864,24.775]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4851,1.7925]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4865,29.44167]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4869,29.50833]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4855,357.55]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4859,2.390661]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4864,24.775]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4851,2.18125]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4865,29.8]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4869,29.9]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4855,360.5667]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4859,2.964792]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4864,24.86667]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4851,2.58775]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4865,30.36667]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4869,30.43333]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4855,353.8333]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4859,3.517723]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4864,24.98333]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4851,4.5455]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4865,31.69167]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4869,31.65833]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4855,361.3167]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4859,6.141468]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4864,25.14166]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4851,4.51925]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4865,33.30833]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4869,33.36666]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4855,357.2666]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4859,6.235476]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4864,25.54167]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4851,4.049]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4865,34.6]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4869,34.61666]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4855,354.9833]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4859,5.523389]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4864,25.86667]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4851,3.5465]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4865,35.475]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4869,35.53333]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4855,354.2333]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4859,4.952046]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4864,26.275]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4851,2.513]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4865,35.36666]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4869,35.46667]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4855,354.8667]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4859,3.339058]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4864,26.31667]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4851,2.56625]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4865,35.38333]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4869,35.6]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4855,356.2]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4859,3.401664]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4864,26.2]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4851,2.36525]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4865,35.33333]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4869,35.55833]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4855,357.1833]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4859,3.075925]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4864,26.10833]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4851,2.058]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4865,34.925]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4869,35.10833]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4855,350.95]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4859,2.686938]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4864,26.11667]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4851,2.2465]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4865,34.6]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4869,34.75834]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4855,344.8667]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4859,2.895131]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4864,25.825]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4851,2.741]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4865,34.73333]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4869,34.925]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4855,341.5833]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4859,3.611098]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4864,25.70833]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4851,2.04125]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4865,34.54167]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4869,34.675]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4855,346.0667]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4859,2.682714]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4864,25.56667]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4851,2.026]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4865,34.4]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4869,34.48333]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4855,352.65]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4859,2.648284]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4864,25.575]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4851,2.1215]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4865,34.05]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4869,34.2]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4855,353.05]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4859,2.791074]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4864,25.56667]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4851,2.23225]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4865,34.08333]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4869,34.275]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4855,347.75]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4859,3.018029]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4864,25.525]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4851,2.28525]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4865,34.05]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4869,34.23333]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4855,352.4]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4859,3.024177]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4864,25.775]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4851,2.03625]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4865,33.86666]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4869,34.025]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4855,353.15]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4859,2.722991]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4864,25.68333]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4851,1.91825]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4865,33.45]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4869,33.61666]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4855,351.7]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4859,2.554964]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4864,25.45]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4851,1.86325]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4865,33.14167]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4869,33.275]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4855,352.3]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4859,2.471338]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4864,25.275]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4851,1.8845]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4865,32.98333]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4869,33.125]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4855,352.1833]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4859,2.496592]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4864,25.25833]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4851,1.8905]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4865,32.68333]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4869,32.825]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4855,351.6]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4859,2.530963]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4864,25.31667]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4851,1.9335]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4865,32.56667]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4869,32.7]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4855,353.45]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4859,2.594077]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4864,25.3]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4851,1.99675]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4865,32.35]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4869,32.50834]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4855,354.5333]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4859,2.725817]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4864,25.21667]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4851,2.0105]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4865,32.39167]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4869,32.48333]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4855,352.7333]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4859,2.72678]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4864,25.15]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4851,2.17275]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4865,32.4]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4869,32.425]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4855,355.15]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4859,2.943207]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4864,25.23333]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4851,2.5805]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4865,32.36666]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4869,32.48333]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4855,357.9167]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4859,3.460383]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4864,25.24167]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4851,2.45225]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4865,32.55833]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4869,32.675]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4855,358.1]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4859,3.292814]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4864,25.19167]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4851,2.72175]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4865,32.95]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4869,33.0]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4855,354.35]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4859,3.705846]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4864,25.26666]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4851,3.1695]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4865,33.475]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4869,33.55]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4855,353.8333]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4859,4.224092]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4864,25.60833]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4851,3.33575]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4865,34.225]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4869,34.28333]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4855,355.4833]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4859,4.468662]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4864,25.9]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4851,2.7675]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4865,34.38334]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4869,34.61666]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4855,355.6333]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4859,3.714799]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4864,25.89166]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4851,2.695]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4865,34.30833]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4869,34.51667]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4855,350.9667]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4859,3.591673]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4864,25.99167]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4851,2.373]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4865,34.39167]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4869,34.60833]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4855,347.3]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4859,3.192193]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4864,26.11667]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4851,2.544]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4865,34.43333]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4869,34.63334]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4855,347.2333]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4859,3.48351]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4864,25.825]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4851,2.31375]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4865,34.38334]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4869,34.53333]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4855,348.9167]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4859,3.159671]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4864,25.50833]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4851,2.32075]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4865,34.275]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4869,34.4]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4855,351.35]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4859,3.136346]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4864,25.63333]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4851,2.24425]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4865,34.35833]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4869,34.45833]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4855,351.2]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4859,3.039986]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4864,26.00833]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4851,2.614]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4865,34.425]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4869,34.5]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4855,356.2833]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4859,3.454823]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4864,26.31667]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4851,2.62875]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4865,34.525]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4869,34.56667]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4855,354.2333]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4859,3.466613]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4864,26.30833]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4851,3.966]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4865,35.11666]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4869,35.20833]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4855,347.8667]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4859,5.14762]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4864,26.38333]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4851,3.383]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4865,35.91667]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4869,36.08333]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4855,349.3]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4859,4.390007]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4864,26.65]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4851,2.9405]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4865,35.98333]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4869,36.06667]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4855,357.6667]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4859,3.783507]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4864,26.58333]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4851,2.50375]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4865,35.875]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4869,35.91667]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4855,351.8333]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4859,3.228657]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4864,26.29167]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4851,2.64325]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4865,35.725]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4869,35.825]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4855,350.9167]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4859,3.421286]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4864,26.10833]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4851,2.55975]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4865,35.73333]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4869,35.88334]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4855,350.9]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4859,3.357495]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4864,26.06667]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4851,2.39425]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4865,35.81667]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4869,35.95]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4855,350.4]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4859,3.146214]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4864,26.20833]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4851,2.374]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4865,35.63334]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4869,35.69167]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4855,349.8167]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4859,3.131043]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4864,26.45]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4851,2.4025]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4865,35.74166]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4869,35.75]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4855,353.2166]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4859,3.275887]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4864,26.54167]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4851,2.273]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4865,35.8]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4869,35.8]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4855,351.1667]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4859,3.103675]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4864,26.6]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4851,2.273]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4865,35.86666]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4869,35.74166]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4855,351.0833]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4859,3.069402]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4864,26.33333]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4851,2.37775]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4865,35.78333]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4869,35.71667]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4855,350.65]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4859,3.17135]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4864,26.36667]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4851,2.15375]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4865,35.525]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4869,35.425]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4855,348.0667]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4859,2.905082]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4864,26.475]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4851,1.9715]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4865,35.275]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4869,35.275]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4855,350.3833]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4859,2.635085]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4864,26.71667]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4851,1.868]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4865,35.15833]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4869,35.14167]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4855,349.5667]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4859,2.479828]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4864,26.85]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4851,1.79825]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4865,34.93333]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4869,35.00834]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4855,347.1833]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4859,2.386767]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4864,26.825]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4851,1.732]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4865,34.90833]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4869,34.75]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4855,349.5833]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4859,2.301024]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4864,26.79167]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4851,1.7025]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4865,34.56667]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4869,34.44167]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4855,350.45]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4859,2.264439]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4864,26.48333]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4851,1.6665]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4865,34.15]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4869,33.95]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4855,350.2]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4859,2.229615]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4864,26.375]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4851,1.697]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4865,33.79167]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4869,33.75]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4855,351.2167]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4859,2.27045]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4864,26.475]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4851,1.71025]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4865,33.475]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4869,33.475]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4855,352.7333]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4859,2.27544]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4864,26.40833]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4851,1.646]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4865,33.425]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4869,33.26667]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4855,352.1333]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4859,2.197364]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4864,26.45]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4851,1.57525]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4865,33.15]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4869,33.03333]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4855,352.15]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4859,2.111335]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4864,26.11667]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4851,1.56]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4865,32.88334]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4869,32.725]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4855,352.4333]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4859,2.081855]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4864,26.20833]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4851,1.549]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4865,32.64167]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4869,32.45]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4855,352.15]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4859,2.060754]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4864,26.05833]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4851,1.581]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4865,32.60833]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4869,32.39167]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4855,351.85]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4859,2.104644]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4864,26.09167]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4851,1.65325]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4865,32.65833]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4869,32.44167]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4855,352.0333]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4859,2.17555]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4864,26.175]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4851,1.73775]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4865,32.725]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4869,32.46667]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4855,352.2333]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4859,2.299367]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4864,26.20833]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4851,1.8615]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4865,32.84167]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4869,32.56667]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4855,352.3667]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4859,2.501781]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4864,26.24167]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4851,2.3075]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4865,33.01667]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4869,32.81667]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4855,351.6333]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4859,3.022437]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4864,26.29167]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4851,2.78425]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4865,33.58333]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4869,33.25]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4855,356.4167]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4859,3.662485]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4864,26.18333]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4851,2.8185]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4865,34.23333]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4869,33.95]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4855,354.5833]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4859,3.746435]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4864,26.09167]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4851,2.6705]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4865,34.6]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4869,34.29167]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4855,356.2167]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4859,3.532074]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4864,26.23333]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4851,2.541]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4865,35.05]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4869,34.69167]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4855,350.3167]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4859,3.392501]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4864,26.35833]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4851,2.453]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4865,35.0]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4869,34.53333]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4855,350.4666]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4859,3.287775]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4864,26.28333]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4851,2.30625]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4865,35.13334]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4869,34.58333]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4855,350.2333]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4859,3.102962]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4864,26.23333]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4851,2.202]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4865,35.025]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4869,34.48333]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4855,350.6]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4859,2.960495]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4864,26.225]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4851,2.1955]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4865,34.95833]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4869,34.5]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4855,350.55]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4859,2.931914]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4864,26.26667]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4851,2.233]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4865,34.76667]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4869,34.25834]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4855,351.3833]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4859,2.984579]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4864,26.16667]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4851,2.2935]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4865,34.89167]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4869,34.38334]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4855,351.0]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4859,3.075712]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4864,26.225]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4851,2.35075]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4865,35.10833]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4869,34.56667]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4855,351.2]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4859,3.161295]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4864,26.13333]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4851,2.387]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4865,35.24166]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4869,34.675]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4855,351.0833]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4859,3.196444]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4864,26.18333]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4851,2.40725]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4865,35.35]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4869,34.78333]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4855,351.4333]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4859,3.218974]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4864,26.425]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4851,2.43625]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4865,35.55]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4869,34.94167]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4855,351.5166]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4859,3.22765]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4864,26.58333]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4851,2.48375]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4865,35.75]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4869,35.14167]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4855,350.6333]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4859,3.36799]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4864,26.825]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4851,2.557]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4865,35.78333]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4869,35.34167]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4855,350.1]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4859,3.461661]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4864,27.09167]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4851,2.62925]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4865,35.925]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4869,35.55833]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4855,350.4166]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4859,3.541641]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4864,27.31667]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4851,2.68475]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4865,36.21667]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4869,36.0]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4855,350.3167]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4859,3.623241]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4864,27.45833]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4851,2.98525]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4865,36.225]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4869,36.00834]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4855,352.7666]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4859,4.172581]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4864,27.44167]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4851,2.93325]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4865,36.275]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4869,36.125]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4855,351.6333]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4859,3.970166]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4864,27.375]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4851,2.85025]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4865,36.50834]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4869,36.29167]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4855,349.5]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4859,3.954334]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4864,27.375]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4851,3.2185]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4865,36.625]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4869,36.45833]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4855,352.95]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4859,4.453308]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4864,27.49167]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4851,4.572]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4865,37.375]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4869,37.15833]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4855,353.95]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4859,6.340907]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4864,27.6]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4851,5.0345]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4865,38.70833]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4869,38.64167]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4855,365.2166]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4859,6.862905]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4864,27.80833]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4851,3.24]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4865,38.81667]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4869,38.9]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4855,352.6167]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4859,4.53617]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4864,27.94167]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4851,3.9615]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4865,39.61666]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4869,39.34167]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4855,349.5833]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4859,5.536297]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4864,27.975]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4851,2.84325]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4865,39.55]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4869,39.38334]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4855,342.7166]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4859,3.816927]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4864,27.65]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4851,2.91725]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4865,39.325]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4869,38.9]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4855,343.8]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4859,3.883217]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4864,27.55]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4851,4.29925]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4865,39.53333]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4869,39.43333]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4855,347.4666]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4859,5.604352]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4864,27.74167]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4851,2.5505]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4865,39.44167]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4869,39.23333]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4855,343.3333]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4859,3.357181]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4864,27.575]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4851,2.49025]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4865,39.09167]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4869,38.9]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4855,344.25]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4859,3.309755]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4864,27.4]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4851,2.43225]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4865,38.80833]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4869,38.675]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4855,346.7833]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4859,3.221309]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4864,27.48333]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4851,2.4545]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4865,38.21667]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4869,38.1]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4855,345.35]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4859,3.167288]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4864,27.73333]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4851,2.50975]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4865,37.95]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4869,37.85]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4855,345.4833]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4859,3.31636]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4864,27.58333]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4851,2.54525]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4865,37.60833]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4869,37.73333]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4855,347.3]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4859,3.413113]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4864,27.71667]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4851,2.6485]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4865,37.69167]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4869,37.54167]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4855,349.5667]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4859,3.490895]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4864,27.65833]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4851,2.657]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4865,37.325]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4869,37.28333]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4855,349.7166]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4859,3.575119]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4864,27.66667]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4851,2.716]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4865,37.20833]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4869,37.10833]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4855,349.55]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4859,3.698614]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4864,27.725]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4851,2.886]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4865,37.15833]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4869,37.2]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4855,349.5166]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4859,3.741244]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4864,27.66667]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4851,2.8975]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4865,37.21667]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4869,37.325]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4855,351.2333]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4859,3.886739]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4864,27.55]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4851,2.96025]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4865,37.44167]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4869,37.46667]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4855,350.7833]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4859,3.967446]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4864,27.75]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4851,2.97775]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4865,37.45833]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4869,37.575]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4855,348.0833]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4859,3.998205]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4864,27.93333]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4851,2.97075]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4865,37.675]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4869,37.68333]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4855,347.2833]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4859,3.993885]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4864,28.0]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4851,2.93525]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4865,37.725]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4869,37.85]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4855,346.9833]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4859,3.946679]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4864,28.05]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4851,2.8775]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4865,37.65]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4869,37.85833]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4855,347.1833]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4859,3.828016]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4864,28.34167]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4851,2.82125]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4865,37.44167]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4869,37.60833]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4855,347.05]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4859,3.789396]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4864,28.59167]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4851,2.7765]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4865,37.25833]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4869,37.40833]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4855,347.1833]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4859,3.740173]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4864,28.625]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4851,2.77625]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4865,37.18333]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4869,37.35833]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4855,348.4333]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4859,3.717807]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4864,28.65833]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4851,2.7905]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4865,37.18333]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4869,37.375]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4855,347.6333]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4859,3.736528]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4864,28.66667]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4851,2.80875]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4865,37.30833]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4869,37.475]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4855,345.9]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4859,3.76551]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4864,28.66667]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4851,2.8525]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4865,37.36666]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4869,37.54167]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4855,345.4167]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4859,3.785168]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4864,28.85]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4851,2.92575]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4865,37.39167]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4869,37.76667]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4855,349.5667]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4859,3.893027]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4864,29.13333]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4851,2.9375]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4865,37.6]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4869,37.91667]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4855,346.9666]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4859,3.938987]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4864,29.41667]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4851,2.96975]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4865,37.75]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4869,38.13334]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4855,345.2166]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4859,3.983219]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4864,29.63333]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4851,3.04925]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4865,38.2]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4869,38.425]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4855,345.3333]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4859,4.041285]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4864,29.75833]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4851,3.065]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4865,38.34167]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4869,38.51667]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4855,344.9167]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4859,4.09324]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4864,29.7]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4851,3.071]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4865,38.4]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4869,38.49166]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4855,344.8333]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4859,4.094277]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4864,29.63333]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4851,3.083]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4865,38.525]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4869,38.775]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4855,346.1833]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4859,4.105173]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4864,29.76666]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4851,3.07775]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4865,38.40833]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4869,38.75]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4855,346.3833]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4859,4.092708]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4864,29.96667]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4851,3.07225]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4865,38.4]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4869,38.725]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4855,346.3167]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4859,4.083814]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4864,30.09167]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4851,3.083]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4865,38.325]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4869,38.55833]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4855,346.4833]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4859,4.091856]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4864,29.98333]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4851,3.07475]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4865,38.01667]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4869,38.31667]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4855,346.15]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4859,4.102363]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4864,29.69167]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4851,3.0605]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4865,37.7]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4869,38.25833]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4855,346.4167]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4859,4.107873]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4864,29.6]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4851,3.1215]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4865,37.45]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4869,38.03333]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4855,346.8]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4859,4.125752]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4864,29.69167]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4851,3.1505]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4865,37.7]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4869,38.2]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4855,347.8833]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4859,4.21276]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4864,29.79167]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4851,3.21475]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4865,37.56667]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4869,38.24166]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4855,347.5]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4859,4.280326]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4864,29.68333]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4851,3.26325]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4865,37.6]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4869,38.28333]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4855,347.5833]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4859,4.349381]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4864,29.16667]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4851,3.346]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4865,37.51667]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4869,38.15833]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4855,347.3333]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4859,4.418952]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4864,29.35]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4851,3.32825]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4865,37.31667]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4869,37.875]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4855,347.6333]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4859,4.488223]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4864,29.425]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4851,3.54525]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4865,37.26667]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4869,37.925]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4855,346.4667]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4859,4.630735]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4864,29.18333]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4851,3.6735]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4865,37.34167]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4869,37.91667]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4855,347.2666]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4859,4.797273]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4864,29.13333]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4851,3.60225]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4865,37.55]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4869,38.16667]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4855,345.6833]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4859,4.854039]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4864,29.25]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4851,3.82275]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4865,37.825]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4869,38.40833]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4855,347.6167]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4859,5.235502]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4864,28.68333]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4851,3.5925]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4865,38.34167]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4869,38.93333]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4855,345.6667]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4859,5.125147]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4864,28.48333]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4851,3.408]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4865,37.70833]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4869,38.53333]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4855,344.5333]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4859,4.642102]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4864,28.5]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4851,4.6225]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4865,38.00834]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4869,38.84167]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4855,342.4333]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4859,6.025859]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4864,28.36667]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4851,4.435]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4865,38.78333]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4869,39.53333]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4855,345.5667]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4859,5.746699]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4864,28.61667]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4851,4.54075]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4865,39.20833]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4869,39.89167]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4855,350.75]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4859,5.865757]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4864,29.09167]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4851,5.035]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4865,39.69167]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4869,40.39167]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4855,356.9666]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4859,6.441902]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4864,29.4]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4851,3.6445]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4865,39.81667]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4869,40.50834]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4855,345.9667]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4859,4.778692]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4864,29.79167]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4851,4.24575]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4865,40.04167]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4869,40.8]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4855,348.4833]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4859,5.409131]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4864,29.975]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4851,3.475]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4865,39.91667]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4869,40.54167]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4855,339.6167]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4859,4.387626]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4864,29.91666]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4851,4.44]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4865,39.53333]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4869,40.425]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4855,351.6333]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4859,5.816309]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4864,29.49167]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4851,3.29625]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4865,39.43333]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4869,40.10833]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4855,344.6167]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4859,4.324553]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4864,29.0]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4851,5.0695]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4865,39.575]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4869,40.325]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4855,346.65]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4859,6.489841]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4864,28.3]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4851,4.54275]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4865,40.95]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4869,41.7]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4855,343.5667]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4859,6.212366]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4864,28.58333]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4851,3.53375]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4865,40.75]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4869,41.6]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4855,341.2333]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4859,4.63463]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4864,28.83333]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4851,6.59075]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4865,41.91667]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4869,42.54167]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4855,338.3667]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4859,8.074647]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4864,28.80833]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4851,5.9225]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4865,43.475]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4869,44.01666]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4855,346.3833]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4859,7.776199]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4864,28.35]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4851,5.37275]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4865,43.98333]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4869,44.10833]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4855,337.75]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4859,6.814072]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4864,28.15]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4851,7.990499]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4865,45.40833]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4869,45.43333]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4855,328.5]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4859,9.985848]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4864,28.24167]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4851,7.72175]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4865,46.75833]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4869,46.55]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4855,343.6833]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4859,9.554646]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4864,28.34167]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4851,7.80875]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4865,47.45833]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4869,46.875]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4855,346.5667]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4859,9.13424]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4864,28.31667]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4851,9.656]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4865,49.375]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4869,48.50833]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4855,332.7333]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4859,11.43394]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4864,28.7]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4851,10.1145]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4865,51.36666]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4869,50.275]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4855,318.8]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4859,12.05262]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4864,29.25]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4851,9.999749]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4865,53.71666]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4869,52.59166]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4855,322.3]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4859,11.93803]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4864,29.54167]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4851,8.987]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4865,55.71666]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4869,54.43333]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4855,318.3]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4859,10.81903]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4864,29.48333]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4851,9.4935]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4865,57.34166]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4869,56.49166]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4855,309.6833]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4859,11.2853]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4864,29.53333]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4851,9.214749]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4865,58.89166]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4869,57.50833]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4855,297.85]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4859,11.03522]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4864,29.31667]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4851,10.04025]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4865,60.05]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4869,58.58333]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4855,306.9167]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4859,11.92702]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4864,29.29167]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4851,10.138]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4865,62.15]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4869,61.18333]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4855,301.95]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4859,11.82097]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4864,29.475]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4851,9.67]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4865,63.11666]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4869,61.24166]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4855,304.1167]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4859,11.25392]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4864,29.7]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4851,9.3295]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4865,63.39167]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4869,61.23333]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4855,306.1833]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4859,11.03437]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4864,29.23333]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4851,9.6565]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4865,64.43333]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4869,62.55]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4855,303.2166]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4859,11.22366]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4864,29.03333]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4851,10.24125]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4865,66.06667]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4869,64.21667]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4855,301.5667]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4859,11.8375]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4864,29.16667]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4851,9.1325]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4865,67.51667]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4869,65.68333]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4855,290.85]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4859,11.08706]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4864,29.425]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4851,9.461499]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4865,68.39166]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4869,66.48333]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4855,301.6]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4859,11.18066]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4864,29.78333]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4851,7.578249]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4865,67.96667]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4869,65.63333]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4855,305.45]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4859,9.073518]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4864,30.05833]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4851,7.96125]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4865,64.85833]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4869,63.925]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4855,312.9833]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4859,9.302272]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4864,30.75]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4851,7.44575]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4865,64.06667]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4869,63.19167]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4855,304.5]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4859,8.908396]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4864,31.16667]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4851,6.32425]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4865,62.45833]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4869,61.86666]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4855,313.7]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4859,7.242417]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4864,31.5]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4851,5.42325]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4865,60.13333]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4869,60.43333]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4855,321.4]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4859,6.307167]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4864,31.15833]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4851,4.31325]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4865,55.88333]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4869,56.48333]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4855,317.0667]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4859,5.027885]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4864,31.70833]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4851,4.258]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4865,53.825]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4869,54.4]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4855,321.2333]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4859,5.097252]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4864,31.73333]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4851,4.97275]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4865,53.71666]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4869,54.2]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4855,327.65]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4859,5.933661]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4864,31.3]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4851,5.629]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4865,53.05]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4869,53.63333]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4855,319.45]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4859,6.693867]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4864,30.875]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4851,6.313]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4865,53.2]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4869,53.375]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4855,318.2333]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4859,7.497557]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4864,30.08333]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4851,4.7495]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4865,52.825]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4869,52.47499]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4855,322.2833]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4859,5.778021]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4864,29.11667]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4851,4.05675]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4865,51.99166]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4869,51.24166]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4855,326.6167]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4859,4.866024]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4864,28.6]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4851,4.8475]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4865,51.03333]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4869,50.20833]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4855,328.1667]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4859,5.879957]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4864,28.34167]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4851,5.6675]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4865,51.5]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4869,50.65]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4855,336.55]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4859,6.923237]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4864,28.49167]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4851,4.629]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4865,50.45]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4869,50.25]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4855,329.2166]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4859,5.693312]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4864,28.79167]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4851,4.95]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4865,49.675]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4869,49.70833]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4855,328.5167]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4859,6.092474]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4864,29.3]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4851,5.67625]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4865,49.175]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4869,49.15]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4855,326.9833]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4859,7.043915]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4864,29.61667]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4851,6.569]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4865,49.03333]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4869,49.15833]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4855,334.7833]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4859,8.177282]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4864,29.74167]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4851,7.76875]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4865,50.16667]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4869,50.41667]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4855,326.3667]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4859,10.00105]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4864,29.775]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4851,6.8165]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4865,52.48333]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4869,52.28333]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4855,326.5167]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4859,9.138204]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4864,29.50833]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4851,7.0765]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4865,53.80833]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4869,53.675]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4855,335.1667]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4859,9.116298]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4864,29.81667]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4851,7.984499]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4865,55.375]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4869,54.95]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4855,332.6667]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4859,10.19745]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4864,30.00833]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4851,7.837]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4865,56.79167]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4869,57.28333]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4855,324.1833]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4859,10.66436]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4864,30.58333]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4851,7.467]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4865,58.36666]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4869,58.73333]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4855,322.5333]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4859,10.7214]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4864,31.85833]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4851,7.30325]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4865,59.88333]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4869,60.75]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4855,305.8333]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4859,10.60063]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4864,32.7]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4851,7.644]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4865,60.56667]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4869,61.40833]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4855,307.4666]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4859,10.30164]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4864,33.55833]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4851,7.668499]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4865,61.23333]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4869,61.94167]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4855,301.8333]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4859,9.854032]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4864,34.3]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4851,6.89275]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4865,59.78333]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4869,60.65833]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4855,304.7833]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4859,8.46113]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4864,34.65833]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4851,5.838749]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4865,59.23333]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4869,60.71666]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4855,299.5]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4859,7.392836]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4864,34.79167]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4851,4.437]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4865,56.59999]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4869,57.93333]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4855,297.8833]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4859,5.662834]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4864,34.21667]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4851,4.19225]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4865,54.425]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4869,55.79167]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4855,321.6333]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4859,5.31954]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4864,34.09167]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4851,4.132]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4865,51.81667]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4869,53.93333]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4855,325.1333]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4859,5.214779]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4864,34.20833]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4851,4.24575]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4865,50.09999]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4869,51.80833]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4855,325.9]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4859,5.303597]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4864,33.96667]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4851,4.31225]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4865,48.53333]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4869,50.51667]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4855,327.8833]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4859,5.47078]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4864,33.81667]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4851,4.28075]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4865,47.65]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4869,49.34999]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4855,328.45]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4859,5.41022]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4864,33.7]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4851,4.3755]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4865,47.04167]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4869,48.65833]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4855,327.8167]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4859,5.706092]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4864,33.31667]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4851,4.19425]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4865,46.61666]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4869,48.25]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4855,326.9333]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4859,5.760095]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4864,33.15833]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4851,4.3075]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4865,46.21666]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4869,48.00833]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4855,332.3]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4859,5.740407]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4864,33.31667]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4851,4.77825]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4865,47.08333]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4869,48.375]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4855,327.25]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4859,6.160194]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4864,33.31667]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4851,4.2595]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4865,46.34166]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4869,47.53333]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4855,331.5333]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4859,5.515614]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4864,32.46667]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4851,4.6195]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4865,45.59166]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4869,46.80833]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4855,332.85]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4859,6.07398]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4864,31.88333]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4851,4.5455]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4865,45.14166]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4869,46.35833]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4855,336.2833]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4859,5.869774]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4864,31.38333]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4851,4.12725]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4865,44.94167]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4869,46.15]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4855,317.4333]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4859,5.339573]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4864,31.35833]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4851,4.45325]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4865,44.96666]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4869,46.15]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4855,336.8833]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4859,5.886495]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4864,31.31667]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4851,4.0125]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4865,44.59999]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4869,45.98333]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4855,335.1167]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4859,5.261583]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4864,31.325]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4851,4.288]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4865,43.3]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4869,44.4]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4855,337.2333]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4859,5.465272]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4864,31.29167]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4851,4.22025]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4865,42.91667]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4869,44.01667]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4855,337.0]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4859,5.357675]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4864,31.36667]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4851,5.473249]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4865,42.78333]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4869,43.75]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4855,339.15]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4859,6.798602]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4864,30.35833]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4851,8.19975]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4865,43.09166]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4869,44.2]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4855,335.0167]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4859,10.17526]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4864,29.19167]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4851,6.7735]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4865,43.88333]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4869,45.16667]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4855,317.6]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4859,8.546572]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4864,28.74167]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4851,7.907]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4865,44.63333]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4869,45.98333]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4855,321.2667]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4859,10.29635]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4864,28.53333]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4851,7.150249]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4865,45.93333]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4869,47.34999]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4855,321.9167]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4859,9.130212]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4864,29.175]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4851,7.56025]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4865,45.54167]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4869,46.86666]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4855,320.6833]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4859,9.358549]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4864,30.0]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4851,7.68825]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4865,46.4]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4869,47.85833]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4855,319.15]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4859,9.643588]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4864,29.925]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4851,8.5755]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4865,47.525]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4869,48.925]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4855,318.9667]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4859,10.91774]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4864,30.1]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4851,7.588]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4865,48.18333]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4869,49.625]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4855,316.3167]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4859,9.502943]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4864,29.75833]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4851,7.41675]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4865,48.98333]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4869,50.35]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4855,315.95]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4859,9.60394]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4864,29.15833]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4851,7.571499]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4865,49.31667]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4869,50.61666]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4855,320.9833]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4859,9.55399]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4864,28.99167]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4851,9.249]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4865,49.71666]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4869,51.15833]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4855,322.9333]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4859,11.33587]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4864,30.11667]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4851,9.648]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4865,51.95]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4869,53.00833]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4855,318.85]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4859,11.7678]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4864,31.25]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4851,9.41125]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4865,54.175]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4869,55.30833]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4855,315.2]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4859,11.35088]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4864,31.88333]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4851,8.92025]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4865,56.63333]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4869,57.39167]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4855,311.5167]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4859,10.87446]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4864,31.70833]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4851,8.964]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4865,58.45]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4869,58.84999]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4855,308.3]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4859,11.12082]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4864,30.68333]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4851,9.01525]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4865,60.41667]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4869,60.40833]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4855,306.4667]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4859,10.97734]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4864,30.26666]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4851,9.04975]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4865,60.95]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4869,61.10833]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4855,306.1667]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4859,10.87576]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4864,30.45]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4851,9.24875]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4865,61.425]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4869,61.23333]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4855,303.4833]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4859,10.77195]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4864,30.25833]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4851,9.176749]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4865,61.36666]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4869,60.43333]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4855,306.8667]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4859,10.64453]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4864,29.74167]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4851,9.0495]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4865,61.48333]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4869,60.59999]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4855,306.9]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4859,10.54442]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4864,30.24167]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4851,9.0945]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4865,60.58333]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4869,60.31667]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4855,306.25]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4859,10.6617]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4864,30.93333]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4851,9.0645]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4865,58.775]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4869,59.46666]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4855,306.0833]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4859,10.59365]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4864,31.19167]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4851,9.242749]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4865,57.3]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4869,58.325]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4855,307.7667]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4859,10.72032]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4864,31.4]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4851,9.374499]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4865,56.525]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4869,57.93333]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4855,309.4333]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4859,10.82036]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4864,31.95833]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4851,9.17375]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4865,56.9]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4869,57.54167]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4855,311.1]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4859,10.91512]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4864,31.53333]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4851,9.452]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4865,56.81667]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4869,57.525]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4855,308.9333]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4859,10.87558]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4864,30.6]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4851,9.25]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4865,56.99166]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4869,58.10833]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4855,309.8167]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4859,10.78191]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4864,30.125]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4851,9.256749]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4865,57.06667]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4869,58.15]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4855,310.8833]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4859,10.75706]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4864,30.45833]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4851,9.1965]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4865,57.06667]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4869,58.64166]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4855,308.9333]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4859,10.61356]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4864,30.675]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4851,8.10925]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4865,56.47499]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4869,58.44167]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4855,311.1]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4859,9.301473]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4864,30.16667]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4851,9.339]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4865,55.34166]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4869,57.45833]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4855,312.5667]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4859,10.58496]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4864,31.09167]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4851,9.384999]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4865,54.19167]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4869,56.38333]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4855,312.4833]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4859,10.73689]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4864,31.4]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4851,9.081]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4865,53.76667]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4869,56.3]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4855,309.3667]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4859,10.49592]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4864,31.70833]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4851,9.08925]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4865,52.83333]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4869,55.73333]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4855,312.75]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4859,10.40273]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4864,31.9]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4851,8.9015]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4865,53.00833]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4869,55.625]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4855,313.0833]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4859,10.8191]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4864,32.14167]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4851,9.11325]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4865,52.44167]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4869,55.18333]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4855,313.2]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4859,10.74854]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4864,32.50834]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4851,8.99725]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4865,52.075]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4869,54.56667]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4855,316.4666]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4859,10.65514]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4864,32.10833]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4851,9.12875]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4865,51.54167]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4869,54.20833]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4855,315.95]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4859,10.7826]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4864,31.48333]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4851,9.07775]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4865,50.98333]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4869,53.50833]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4855,314.45]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4859,10.89537]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4864,31.50833]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4851,9.0455]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4865,51.20833]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4869,53.41667]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4855,314.7667]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4859,10.7705]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4864,31.76666]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4851,9.101]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4865,51.97499]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4869,53.95]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4855,314.3833]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4859,10.76405]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4864,32.225]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4851,8.8415]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4865,51.55833]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4869,53.4]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4855,315.6333]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4859,10.50618]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4864,32.43333]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4851,8.62675]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4865,51.61666]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4869,53.23333]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4855,313.15]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4859,10.41698]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4864,32.45833]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4851,8.7385]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4865,52.5]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4869,54.09999]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4855,315.2667]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4859,10.42372]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4864,32.725]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4851,9.05525]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4865,51.98333]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4869,53.86666]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4855,314.7667]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4859,10.59544]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4864,32.025]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4851,8.9575]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4865,52.28333]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4869,54.25]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4855,314.05]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4859,10.59084]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4864,31.7]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4851,8.913]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4865,52.16667]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4869,54.11666]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4855,314.65]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4859,10.62901]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4864,31.39166]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4851,9.2435]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4865,52.43333]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4869,54.33333]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4855,313.95]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4859,10.80168]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4864,30.93333]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4851,9.16775]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4865,52.65833]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4869,54.59166]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4855,313.2333]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4859,10.72639]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4864,30.59167]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4851,9.332999]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4865,53.46666]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4869,55.68333]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4855,312.4833]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4859,11.019]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4864,31.06667]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4851,9.33875]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4865,53.48333]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4869,55.79167]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4855,313.3167]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4859,10.98971]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4864,31.85]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4851,5.15775]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4865,52.13333]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4869,54.45833]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4855,319.3833]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4859,6.339127]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4864,32.18333]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4851,4.134]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4865,48.66667]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4869,50.875]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4855,324.5167]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4859,4.986635]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4864,31.35]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4851,4.02325]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4865,46.53333]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4869,48.48333]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4855,327.7667]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4859,4.926182]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4864,31.33333]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4851,3.83875]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4865,45.63333]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4869,47.30833]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4855,332.0167]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4859,4.735366]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4864,31.66667]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4851,3.7475]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4865,44.50833]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4869,46.08333]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4855,331.9667]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4859,4.696579]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4864,31.35833]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4851,3.75675]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4865,43.35833]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4869,44.80833]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4855,335.7833]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4859,4.815372]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4864,31.125]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4851,3.83175]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4865,42.83333]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4869,44.125]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4855,336.4]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4859,4.943032]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4864,30.71667]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4851,3.847]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4865,42.31667]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4869,43.70833]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4855,337.6667]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4859,4.938259]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4864,30.375]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4851,3.7935]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4865,42.14167]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4869,43.45]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4855,339.5167]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4859,4.889346]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4864,30.675]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4851,3.74275]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4865,42.09167]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4869,43.34999]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4855,339.5833]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4859,4.824331]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4864,30.49167]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4851,3.66475]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4865,41.93333]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4869,43.10833]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4855,339.0833]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4859,4.755955]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4864,30.38333]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4851,3.62675]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4865,41.19167]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4869,42.28333]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4855,340.4]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4859,4.716475]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4864,30.06667]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4851,3.61225]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4865,40.90833]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4869,41.95]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4855,340.8333]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4859,4.684467]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4864,30.18333]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4851,3.572]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4865,40.60833]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4869,41.625]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4855,340.55]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4859,4.647661]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4864,30.18333]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4851,3.542]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4865,40.175]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4869,41.225]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4855,340.85]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4859,4.632524]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4864,30.025]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4851,3.55275]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4865,39.60833]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4869,40.75]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4855,341.55]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4859,4.668687]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4864,29.95833]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4851,3.5595]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4865,39.14167]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4869,40.26667]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4855,343.0166]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4859,4.703077]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4864,29.70833]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4851,3.61225]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4865,39.125]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4869,40.01667]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4855,343.0]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4859,4.763791]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4864,29.825]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4851,3.9335]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4865,39.25834]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4869,39.975]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4855,342.0667]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4859,5.023644]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4864,29.5]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4851,4.67075]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4865,39.88334]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4869,40.74166]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4855,346.7833]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4859,5.864455]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4864,29.21667]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4851,4.68425]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4865,40.59166]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4869,41.40833]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4855,341.8833]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4859,5.931523]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4864,29.18333]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4851,4.4545]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4865,41.275]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4869,41.925]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4855,341.3]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4859,5.671375]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4864,29.49167]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4851,4.3105]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4865,41.775]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4869,42.4]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4855,342.1667]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4859,5.566212]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4864,30.08333]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4851,4.2575]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4865,42.05]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4869,42.68333]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4855,341.1167]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4859,5.650174]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4864,30.7]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4851,4.12375]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4865,42.48333]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4869,43.03333]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4855,340.0333]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4859,5.499776]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4864,30.80833]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4851,3.98725]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4865,42.025]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4869,42.7]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4855,340.3667]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4859,5.306651]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4864,31.06667]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4851,3.9685]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4865,41.925]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4869,42.50834]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4855,340.0]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4859,5.238552]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4864,31.225]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4851,4.0265]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4865,41.725]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4869,42.29167]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4855,340.25]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4859,5.260785]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4864,30.48333]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4851,4.13]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4865,41.36666]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4869,42.18333]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4855,340.0833]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4859,5.423899]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4864,30.21667]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4851,4.29225]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4865,41.34167]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4869,42.10833]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4855,341.05]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4859,5.621478]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4864,30.69167]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4851,4.37625]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4865,41.61666]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4869,42.29167]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4855,339.0167]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4859,6.099188]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4864,29.775]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4851,5.0525]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4865,42.16667]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4869,42.94167]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4855,338.7333]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4859,6.956194]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4864,29.51666]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4851,5.2725]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4865,42.08333]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4869,43.22499]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4855,337.8]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4859,7.354165]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4864,29.71667]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4851,4.9165]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4865,42.65833]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4869,43.76666]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4855,338.35]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4859,6.861835]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4864,29.89166]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4851,3.81825]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4865,42.40833]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4869,43.65]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4855,338.4666]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4859,5.351255]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4864,30.24167]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4851,3.76325]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4865,42.3]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4869,43.34166]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4855,340.0167]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4859,5.102379]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4864,30.01666]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4851,3.818]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4865,41.89167]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4869,43.00833]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4855,339.65]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4859,5.048441]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4864,30.16667]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4851,3.85725]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4865,41.78333]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4869,42.825]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4855,339.2667]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4859,5.058593]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4864,30.54167]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4851,4.0405]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4865,41.31667]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4869,42.4]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4855,339.6]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4859,5.168266]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4864,30.39166]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4851,3.9755]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4865,41.225]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4869,42.26667]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4855,339.3833]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4859,5.244833]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4864,29.93333]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4851,4.11375]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4865,41.50834]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4869,42.46667]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4855,339.4833]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4859,5.39007]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4864,30.55]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4851,4.26125]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4865,41.86666]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4869,42.78333]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4855,338.8167]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4859,5.540226]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4864,31.15833]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4851,4.85775]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4865,41.84167]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4869,42.81667]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4855,338.7833]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4859,6.086226]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4864,30.93333]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4851,5.59825]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4865,42.525]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4869,43.60833]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4855,339.0167]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4859,6.872672]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4864,30.15]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4851,5.69675]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4865,43.65833]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4869,44.55]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4855,338.1833]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4859,7.050806]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4864,30.24167]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4851,4.9645]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4865,44.16667]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4869,45.15]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4855,336.9333]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4859,6.215948]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4864,30.425]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4851,4.882]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4865,44.7]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4869,45.53333]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4855,336.5]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4859,6.028906]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4864,30.55]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4851,4.43375]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4865,45.10833]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4869,45.71666]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4855,336.5333]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4859,5.483788]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4864,30.34167]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4851,4.077]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4865,44.93333]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4869,45.625]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4855,335.9167]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4859,5.057845]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4864,29.86667]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4851,3.83825]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4865,44.89166]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4869,45.48333]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4855,336.8667]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4859,4.775062]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4864,29.89166]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4851,3.71475]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4865,45.275]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4869,45.80833]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4855,336.6]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4859,4.673413]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4864,30.35833]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4851,3.6325]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4865,45.58333]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4869,46.11666]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4855,336.8667]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4859,4.730742]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4864,30.35833]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4851,4.0105]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4865,46.0]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4869,46.11666]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4855,338.0667]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4859,5.092232]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4864,30.09167]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4851,4.349]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4865,45.975]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4869,46.34999]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4855,335.5667]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4859,5.45015]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4864,30.39166]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4851,4.56675]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4865,46.55833]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4869,46.31667]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4855,336.3333]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4859,5.743079]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4864,30.39166]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4851,4.31975]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4865,46.975]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4869,46.8]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4855,338.0667]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4859,5.589409]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4864,30.1]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4851,3.77725]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4865,46.93333]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4869,46.75]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4855,334.0167]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4859,4.894254]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4864,29.93333]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4851,3.68825]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4865,47.325]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4869,47.275]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4855,334.0167]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4859,4.795012]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4864,30.20833]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4851,3.641]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4865,47.44167]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4869,47.2]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4855,333.9333]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4859,4.724086]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4864,30.45]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4851,3.6355]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4865,47.41667]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4869,47.29167]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4855,334.5667]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4859,4.736565]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4864,30.54167]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4851,3.68525]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4865,47.54167]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4869,47.51666]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4855,335.8667]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4859,4.792875]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4864,30.51666]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4851,3.72075]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4865,47.5]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4869,47.025]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4855,336.65]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4859,4.78527]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4864,30.48333]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4851,4.1935]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4865,47.35833]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4869,46.675]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4855,337.2667]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4859,5.481132]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4864,30.15833]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4851,5.39575]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4865,48.35833]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4869,47.76666]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4855,338.0833]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4859,7.55912]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4864,30.0]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4851,6.5295]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4865,49.125]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4869,48.81667]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4855,328.7667]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4859,8.751636]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4864,30.54167]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4851,6.5755]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4865,50.275]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4869,50.0]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4855,326.75]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4859,9.060446]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4864,31.35833]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4851,7.84975]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4865,51.85833]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4869,51.65]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4855,324.0333]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4859,10.3402]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4864,32.325]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4851,8.37675]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4865,52.775]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4869,53.00833]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4855,320.0667]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4859,10.50556]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4864,32.73333]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4851,8.55325]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4865,54.025]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4869,54.35]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4855,316.9]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4859,10.66694]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4864,33.0]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4851,8.676749]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4865,54.75833]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4869,55.25]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4855,313.4833]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4859,10.51191]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4864,32.88334]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4851,8.49875]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4865,54.95833]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4869,55.525]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4855,317.1167]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4859,10.24032]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4864,31.98333]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4851,8.59175]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4865,55.5]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4869,56.36666]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4855,310.8]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4859,10.39521]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4864,32.54167]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4851,8.41675]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4865,55.01666]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4869,55.99166]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4855,312.4]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4859,10.15122]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4864,33.41667]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4851,8.12675]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4865,55.09999]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4869,56.15833]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4855,311.6167]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4859,9.660378]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4864,33.35833]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4851,5.9245]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4865,55.73333]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4869,56.40833]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4855,310.1333]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4859,7.108127]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4864,33.54167]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4851,4.8815]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4865,54.675]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4869,55.24166]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4855,312.1667]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4859,5.912628]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4864,33.70833]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4851,5.156]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4865,53.54167]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4869,54.5]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4855,318.4333]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4859,6.378542]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4864,33.54167]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4851,5.38325]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4865,52.2]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4869,53.40833]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4855,322.1333]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4859,6.970644]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4864,32.98333]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4851,6.336]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4865,52.40833]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4869,53.35]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4855,325.6833]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4859,8.051339]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4864,32.95833]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4851,7.29175]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4865,51.44167]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4869,52.7]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4855,322.0167]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4859,8.955256]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4864,32.68333]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4851,8.265]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4865,51.86666]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4869,53.10833]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4855,318.1]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4859,9.840753]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4864,31.40833]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4851,8.1465]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4865,52.29167]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4869,53.8]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4855,318.1333]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4859,9.674867]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4864,31.20833]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4851,7.78625]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4865,52.28333]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4869,53.875]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4855,317.6167]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4859,9.335869]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4864,31.675]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4851,7.908]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4865,52.83333]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4869,54.44167]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4855,320.7834]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4859,9.439925]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4864,31.51666]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4851,7.9935]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4865,52.5]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4869,54.28333]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4855,318.2333]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4859,9.43173]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4864,31.86667]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4851,7.2355]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4865,52.08333]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4869,53.58333]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4855,320.9167]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4859,8.675593]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4864,31.51666]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4851,6.460249]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4865,51.89167]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4869,53.19167]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4855,323.5]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4859,7.818529]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4864,31.375]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4851,6.24575]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4865,51.675]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4869,52.88333]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4855,326.4667]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4859,7.623983]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4864,30.925]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4851,7.015749]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4865,52.5]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4869,53.68333]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4855,322.9667]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4859,8.4056]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4864,30.94167]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4851,7.1945]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4865,52.59999]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4869,53.625]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4855,322.45]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4859,8.551932]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4864,31.09167]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4851,7.0545]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4865,52.5]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4869,53.94167]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4855,321.55]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4859,8.40344]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4864,31.4]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4851,6.67775]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4865,51.56667]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4869,53.13333]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4855,323.5167]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4859,7.990446]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4864,31.64166]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4851,6.990749]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4865,51.15833]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4869,52.9]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4855,323.8]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4859,8.460143]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4864,31.775]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4851,7.088]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4865,51.3]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4869,52.8]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4855,324.3167]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4859,8.714763]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4864,31.59167]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4851,7.22225]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4865,51.76666]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4869,53.14167]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4855,322.4333]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4859,8.94065]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4864,31.175]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4851,7.1295]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4865,52.88333]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4869,53.94167]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4855,320.5]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4859,9.133687]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4864,30.76666]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4851,7.30475]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4865,53.69167]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4869,54.79167]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4855,320.75]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4859,9.107106]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4864,30.74167]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4851,7.462749]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4865,54.90833]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4869,55.825]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4855,317.2333]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4859,9.047877]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4864,30.90833]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4851,7.20625]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4865,55.23333]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4869,56.50833]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4855,319.3333]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4859,8.838867]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4864,31.60833]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4851,7.184]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4865,54.85833]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4869,56.40833]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4855,315.2333]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4859,9.012588]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4864,32.43333]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4851,7.51125]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4865,55.675]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4869,56.95]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4855,315.8333]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4859,9.118426]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4864,33.5]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4851,7.48625]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4865,56.46666]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4869,57.75]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4855,315.4833]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4859,9.099058]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4864,34.075]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4851,7.12975]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4865,56.98333]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4869,57.35]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4855,314.85]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4859,8.729303]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4864,33.51667]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4851,6.75975]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4865,56.96666]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4869,56.68333]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4855,316.0333]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4859,8.295014]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4864,32.05833]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4851,7.18025]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4865,56.15]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4869,55.375]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4855,315.7667]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4859,8.677478]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4864,31.39166]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4851,6.729]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4865,55.74166]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4869,54.975]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4855,317.9]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4859,8.228146]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4864,31.45833]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4851,7.00325]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4865,56.08333]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4869,54.75833]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4855,318.2833]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4859,8.469853]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4864,31.66667]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4851,6.968]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4865,55.63333]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4869,54.25833]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4855,320.7667]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4859,8.453756]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4864,31.00833]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4851,6.79975]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4865,56.50833]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4869,55.25833]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4855,320.3667]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4859,8.284251]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4864,30.925]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4851,6.98375]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4865,57.2]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4869,55.48333]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4855,312.2]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4859,8.522407]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4864,31.025]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4851,6.3865]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4865,57.81667]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4869,56.375]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4855,317.9333]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4859,7.848951]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4864,31.24167]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4851,5.94825]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4865,58.2]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4869,57.03333]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4855,319.8833]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4859,7.30346]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4864,31.69167]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4851,6.6425]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4865,58.21666]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4869,56.675]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4855,318.3333]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4859,7.921049]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4864,32.00834]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4851,6.947]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4865,58.90833]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4869,57.58333]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4855,318.2333]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4859,8.252635]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4864,32.23333]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4851,6.8605]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4865,59.39166]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4869,58.29167]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4855,315.25]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4859,8.213401]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4864,33.18333]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4851,6.5325]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4865,58.80833]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4869,58.38333]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4855,312.6833]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4859,7.846634]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4864,34.075]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4851,5.9005]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4865,57.45]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4869,57.55]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4855,318.55]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4859,7.129379]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4864,34.65833]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4851,5.1645]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4865,56.28333]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4869,56.90833]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4855,318.6833]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4859,6.26311]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4864,35.075]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4851,4.93375]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4865,55.26667]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4869,55.9]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4855,320.3833]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4859,6.130648]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4864,35.39167]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4851,5.6365]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4865,54.8]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4869,54.72499]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4855,321.3167]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4859,6.886049]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4864,34.98333]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4851,5.890749]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4865,54.60833]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4869,54.9]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4855,322.1833]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4859,7.092937]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4864,35.1]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4851,5.84825]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4865,53.95]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4869,54.19167]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4855,320.2166]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4859,7.144675]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4864,35.4]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4851,6.29475]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4865,53.26666]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4869,53.66667]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4855,308.4667]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4859,7.570385]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4864,35.20833]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4851,6.25625]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4865,52.3]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4869,53.175]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4855,321.9333]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4859,7.471364]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4864,35.29167]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4851,5.54925]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4865,52.0]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4869,52.78333]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4855,323.9666]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4859,6.68949]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4864,35.44167]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4851,4.63625]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4865,50.73333]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4869,51.925]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4855,328.55]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4859,5.612799]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4864,35.64167]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4851,4.33375]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4865,49.7]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4869,51.06667]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4855,327.8]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4859,5.318244]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4864,35.43333]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4851,4.28675]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4865,49.25]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4869,50.00833]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4855,328.9666]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4859,5.233712]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4864,35.325]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4851,4.26775]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4865,48.84166]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4869,49.31667]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4855,332.2333]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4859,5.31509]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4864,34.65833]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4851,3.86725]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4865,48.15]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4869,48.71666]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4855,330.4]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4859,4.839836]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4864,34.21667]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4851,3.4805]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4865,47.45]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4869,48.09166]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4855,331.9833]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4859,4.448817]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4864,34.13334]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4851,3.564]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4865,46.85833]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4869,47.56667]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4855,332.6]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4859,4.434279]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4864,34.075]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4851,4.518]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4865,46.51666]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4869,47.0]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4855,335.5]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4859,5.518641]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4864,33.78333]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4851,5.24975]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4865,46.74166]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4869,47.3]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4855,334.8833]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4859,6.437912]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4864,33.575]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4851,5.75975]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4865,47.26666]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4869,47.7]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4855,322.8833]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4859,7.12209]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4864,33.675]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4851,6.14325]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4865,47.66667]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4869,48.34999]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4855,331.8]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4859,7.877184]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4864,33.94167]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4851,6.32975]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4865,48.01666]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4869,48.84166]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4855,331.5667]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4859,7.944789]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4864,34.125]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4851,6.71325]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4865,48.56667]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4869,49.24166]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4855,328.2]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4859,8.183375]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4864,34.10833]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4851,6.653749]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4865,49.94167]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4869,50.5]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4855,327.7667]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4859,8.247405]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4864,34.18333]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4851,6.8305]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4865,50.76667]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4869,51.175]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4855,327.0334]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4859,8.47049]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4864,34.30833]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4851,6.9155]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4865,51.975]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4869,52.49166]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4855,323.3833]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4859,8.454095]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4864,34.3]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4851,6.828249]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4865,53.34166]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4869,53.80833]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4855,323.0]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4859,8.339735]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4864,33.94167]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4851,6.73425]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4865,54.04167]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4869,53.79167]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4855,322.4666]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4859,8.233808]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4864,33.13334]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4851,6.697]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4865,54.74166]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4869,54.44167]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4855,320.8667]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4859,8.158812]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4864,32.125]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4851,6.60475]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4865,55.8]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4869,55.1]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4855,318.7834]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4859,8.056458]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4864,32.05833]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4851,6.535]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4865,55.825]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4869,54.90833]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4855,319.0334]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4859,7.983579]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4864,31.6]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4851,6.4835]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4865,55.88333]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4869,55.10833]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4855,318.1667]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4859,7.901482]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4864,31.225]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4851,6.422249]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4865,56.60833]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4869,55.75833]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4855,318.9667]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4859,7.816904]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4864,31.325]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4851,6.3635]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4865,56.84999]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4869,56.06667]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4855,319.3]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4859,7.740683]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4864,32.00834]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4851,6.29825]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4865,56.96666]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4869,56.625]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4855,317.95]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4859,7.662138]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4864,33.075]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4851,6.2425]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4865,57.33333]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4869,57.00833]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4855,318.0]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4859,7.59314]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4864,33.79167]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4851,6.2535]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4865,56.58333]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4869,56.44167]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4855,318.3167]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4859,7.54809]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4864,34.50834]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4851,6.182499]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4865,56.45]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4869,56.34166]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4855,317.8833]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4859,7.500463]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4864,34.73333]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4851,6.1325]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4865,56.125]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4869,55.925]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4855,321.3833]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4859,7.475921]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4864,34.95]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4851,6.12425]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4865,55.64166]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4869,55.66667]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4855,321.65]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4859,7.452682]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4864,35.19167]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4851,6.044]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4865,55.25833]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4869,55.11666]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4855,321.35]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4859,7.432881]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4864,35.23333]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4851,6.032]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4865,54.31667]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4869,54.61666]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4855,322.4333]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4859,7.40135]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4864,35.2]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4851,6.00675]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4865,54.71666]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4869,54.96666]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4855,321.8667]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4859,7.369038]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4864,35.13334]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4851,5.96]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4865,55.08333]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4869,55.6]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4855,320.6833]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4859,7.314972]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4864,35.21667]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4851,5.9165]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4865,55.19167]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4869,55.63333]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4855,321.6167]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4859,7.248237]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4864,35.40833]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4851,5.89125]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4865,55.50833]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4869,55.78333]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4855,320.8]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4859,7.246503]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4864,35.24166]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4851,5.8635]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4865,55.2]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4869,55.29167]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4855,320.7833]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4859,7.227993]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4864,35.33333]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4851,5.86575]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4865,54.975]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4869,55.35833]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4855,320.7667]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4859,7.20573]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4864,35.425]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4851,5.85425]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4865,54.09166]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4869,54.86666]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4855,321.5]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4859,7.190289]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4864,35.35]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4851,5.821499]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4865,53.575]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4869,54.43333]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4855,323.4667]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4859,7.179891]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4864,35.34166]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4851,5.822]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4865,54.26666]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4869,54.73333]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4855,322.4833]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4859,7.101343]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4864,35.55833]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4851,5.822]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4865,53.96666]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4869,54.59999]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4855,322.15]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4859,7.151718]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4864,35.91667]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4851,5.787]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4865,53.05833]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4869,53.85833]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4855,321.95]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4859,7.130243]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4864,35.98333]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4851,5.7645]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4865,51.95]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4869,53.25]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4855,325.0833]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4859,7.106261]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4864,35.88334]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4851,5.6705]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4865,51.60833]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4869,52.71666]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4855,326.7667]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4859,7.065971]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4864,35.95833]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4851,5.64875]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4865,51.19167]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4869,52.48333]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4855,325.8]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4859,7.014132]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4864,35.75]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4851,5.6315]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4865,50.48333]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4869,51.875]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4855,325.3333]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4859,6.862524]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4864,35.65833]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4851,5.563499]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4865,50.025]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4869,51.76667]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4855,325.5833]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4859,7.00937]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4864,35.575]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4851,5.64025]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4865,49.83333]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4869,51.275]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4855,325.4167]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4859,7.038399]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4864,35.65]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4851,5.574749]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4865,49.60833]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4869,51.00833]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4855,325.9]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4859,6.964342]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4864,35.55]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4851,5.4745]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4865,50.14167]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4869,51.73333]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4855,324.6667]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4859,6.860001]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4864,35.7]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4851,5.298]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4865,51.375]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4869,52.45833]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4855,327.0333]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4859,6.674068]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4864,35.56667]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4851,4.7805]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4865,51.84999]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4869,52.59166]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4855,327.0333]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4859,5.957352]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4864,34.58333]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4851,4.80875]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4865,51.73333]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4869,52.08333]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4855,327.4833]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4859,6.035341]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4864,34.25]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4851,5.33225]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4865,52.10833]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4869,52.55833]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4855,325.3833]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4859,6.619605]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4864,34.5]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4851,5.3615]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4865,52.11666]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4869,52.13333]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4855,325.4833]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4859,6.663582]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4864,34.525]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4851,5.263]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4865,52.275]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4869,52.425]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4855,326.45]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4859,6.515934]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4864,34.54167]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4851,5.155]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4865,51.875]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4869,51.9]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4855,327.5667]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4859,6.36918]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4864,34.5]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4851,4.829]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4865,51.025]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4869,51.23333]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4855,329.3833]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4859,5.945105]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4864,34.475]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4851,4.83]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4865,51.025]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4869,51.05]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4855,328.7167]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4859,6.105628]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4864,34.00834]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4851,4.8625]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4865,51.175]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4869,50.93333]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4855,329.0833]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4859,6.173378]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4864,33.71667]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4851,4.84925]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4865,51.58333]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4869,51.53333]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4855,329.0]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4859,6.286803]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4864,33.725]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4851,4.9885]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4865,51.575]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4869,51.875]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4855,329.1333]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4859,6.326385]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4864,34.06667]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4851,5.1305]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4865,51.15]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4869,51.775]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4855,328.85]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4859,6.45424]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4864,34.54167]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4851,5.145]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4865,50.21666]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4869,51.15]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4855,328.9333]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4859,6.392511]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4864,34.675]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4851,5.14225]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4865,50.4]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4869,51.00833]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4855,328.3833]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4859,6.455361]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4864,34.725]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4851,5.104]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4865,50.01667]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4869,50.71666]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4855,328.0333]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4859,6.425228]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4864,34.8]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4851,5.051]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4865,49.84166]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4869,50.43333]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4855,328.25]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4859,6.398844]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4864,34.81667]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4851,5.0255]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4865,50.08333]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4869,50.8]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4855,328.1667]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4859,6.361356]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4864,34.93333]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4851,5.01175]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4865,50.41667]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4869,50.825]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4855,327.9666]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4859,6.318589]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4864,34.93333]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4851,4.9735]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4865,51.10833]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4869,51.55833]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4855,328.9167]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4859,6.272503]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4864,34.81667]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4851,4.93375]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4865,51.46666]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4869,51.76666]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4855,327.0667]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4859,6.134126]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4864,34.75833]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4851,4.91425]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4865,51.425]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4869,51.59166]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4855,327.3833]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4859,6.179078]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4864,34.80833]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4851,4.89725]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4865,51.075]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4869,51.34166]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4855,327.6]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4859,6.13631]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4864,34.91667]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4851,4.84325]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4865,50.93333]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4869,51.06667]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4855,327.5667]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4859,6.094433]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4864,34.90833]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4851,4.759]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4865,51.025]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4869,50.99166]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4855,327.0333]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4859,6.016202]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4864,34.86666]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4851,4.619]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4865,50.74166]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4869,50.50833]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4855,330.5167]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4859,5.868834]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4864,34.51667]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4851,4.5165]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4865,50.80833]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4869,50.76667]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4855,330.8667]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4859,5.518341]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4864,34.20833]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4851,4.60825]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4865,50.675]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4869,50.5]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4855,329.8667]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4859,5.635344]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4864,34.16666]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4851,4.495]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4865,49.79167]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4869,49.525]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4855,331.2333]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4859,5.544922]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4864,33.61666]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4851,4.37125]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4865,49.68333]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4869,49.45]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4855,332.2833]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4859,5.417524]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4864,33.63334]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4851,4.218]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4865,49.475]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4869,49.13333]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4855,333.5667]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4859,5.33712]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4864,33.925]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4851,4.03425]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4865,48.70833]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4869,48.75]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4855,332.6]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4859,5.199445]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4864,34.04167]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4851,4.372]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4865,47.43333]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4869,48.08333]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4855,332.0667]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4859,5.377871]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4864,34.175]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4851,4.43525]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4865,47.22499]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4869,47.875]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4855,332.3833]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4859,5.558271]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4864,34.2]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4851,4.30275]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4865,47.46666]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4869,47.8]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4855,333.3]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4859,5.497337]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4864,34.38334]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4851,4.19725]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4865,47.34166]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4869,47.59999]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4855,333.3667]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4859,5.40077]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4864,34.4]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4851,4.21825]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4865,46.875]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4869,47.39166]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4855,334.9333]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4859,5.485863]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4864,34.41667]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4851,4.28975]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4865,46.9]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4869,47.34166]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4855,336.15]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4859,5.522378]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4864,34.28333]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4851,4.28275]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4865,46.54167]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4869,47.275]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4855,334.5167]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4859,5.40325]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4864,34.38334]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4851,4.24425]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4865,46.65]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4869,47.05]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4855,335.3667]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4859,5.4567]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4864,34.40833]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4851,4.211]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4865,47.20833]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4869,47.49166]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4855,335.75]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4859,5.418392]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4864,34.275]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4851,4.18225]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4865,47.95]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4869,47.975]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4855,335.5833]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4859,5.364159]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4864,33.79167]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4851,4.15975]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4865,47.725]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4869,47.9]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4855,335.0167]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4859,5.319646]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4864,33.75834]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4851,4.1405]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4865,47.43333]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4869,47.375]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4855,335.5667]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4859,5.283442]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4864,34.00834]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4851,4.08375]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4865,47.3]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4869,47.375]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4855,334.45]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4859,5.169488]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4864,34.075]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4851,4.051]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4865,47.975]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4869,47.93333]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4855,333.9167]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4859,5.188322]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4864,33.8]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4851,4.038]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4865,47.71666]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4869,47.79167]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4855,333.2]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4859,5.151878]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4864,33.54167]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4851,3.9925]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4865,47.75]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4869,47.8]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4855,332.8]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4859,5.119529]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4864,33.76667]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4851,3.94925]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4865,48.0]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4869,47.88333]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4855,334.4833]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4859,5.073908]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4864,33.61666]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4851,3.919]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4865,47.20833]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4869,47.525]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4855,335.95]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4859,5.03526]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4864,33.80833]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4851,3.898]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4865,46.84166]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4869,47.08333]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4855,334.9]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4859,5.006473]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4864,34.04167]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4851,3.868]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4865,46.53333]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4869,46.55]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4855,334.9666]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4859,4.981266]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4864,34.13334]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4851,3.82975]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4865,46.25]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4869,46.29167]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4855,335.2166]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4859,4.946739]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4864,34.11667]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4851,3.7955]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4865,45.78333]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4869,46.04167]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4855,337.6333]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4859,4.897776]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4864,34.025]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4851,3.754]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4865,45.84166]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4869,45.775]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4855,334.95]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4859,4.862337]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4864,34.075]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4851,3.72075]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4865,45.81667]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4869,45.69167]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4855,336.6167]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4859,4.809889]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4864,34.15]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4851,3.689]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4865,46.125]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4869,46.05]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4855,334.2667]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4859,4.765786]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4864,34.24166]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4851,3.6535]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4865,46.81667]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4869,46.475]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4855,335.2]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4859,4.709725]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4864,34.08333]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4851,3.625]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4865,46.99166]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4869,46.39166]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4855,334.7833]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4859,4.664218]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4864,33.38334]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4851,3.58325]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4865,47.09166]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4869,46.31667]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4855,335.3333]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4859,4.622221]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4864,32.79167]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4851,3.5535]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4865,47.24166]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4869,46.575]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4855,335.2166]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4859,4.574209]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4864,32.49166]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4851,3.52175]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4865,47.075]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4869,46.35833]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4855,335.9167]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4859,4.539453]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4864,32.16667]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4851,3.48875]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4865,47.08333]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4869,46.38333]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4855,336.4833]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4859,4.496956]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4864,31.83333]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4851,3.45375]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4865,46.775]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4869,46.175]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4855,336.35]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4859,4.455876]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4864,31.64166]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4851,3.41775]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4865,46.95833]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4869,46.34999]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4855,336.6167]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4859,4.415468]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4864,31.81667]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4851,3.376]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4865,47.11666]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4869,46.55833]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4855,336.5667]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4859,4.362956]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4864,31.88333]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4851,3.338]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4865,46.96666]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4869,46.675]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4855,336.8833]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4859,4.310366]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4864,32.225]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4851,3.3065]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4865,46.75833]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4869,46.21666]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4855,335.9666]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4859,4.263712]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4864,32.70833]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4851,3.27275]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4865,46.71666]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4869,46.175]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4855,336.8333]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4859,4.226531]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4864,32.625]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4851,3.23475]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4865,46.825]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4869,46.19167]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4855,337.1333]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4859,4.16781]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4864,32.46667]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4851,3.1985]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4865,47.04167]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4869,46.31667]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4855,338.0333]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4859,4.133976]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4864,32.34166]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4851,3.17325]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4865,46.53333]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4869,45.88333]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4855,337.9333]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4859,4.089552]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4864,32.74166]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4851,3.15125]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4865,46.21666]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4869,45.7]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4855,338.1667]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4859,4.051869]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4864,33.13334]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4851,3.10825]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4865,45.76666]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4869,45.21666]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4855,337.5667]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4859,4.006608]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4864,33.45]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4851,3.062]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4865,45.6]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4869,45.175]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4855,337.9667]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4859,3.968402]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4864,33.59167]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4851,3.02125]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4865,45.23333]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4869,44.84999]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4855,338.3333]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4859,3.912685]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4864,33.66667]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4851,2.9865]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4865,44.75833]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4869,44.51667]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4855,339.0167]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4859,3.882212]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4864,33.775]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4851,2.94725]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4865,43.925]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4869,43.93333]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4855,339.25]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4859,3.84081]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4864,33.825]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4851,2.9065]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4865,43.5]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4869,43.55]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4855,340.1833]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4859,3.800194]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4864,33.825]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4851,2.87375]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4865,43.375]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4869,43.34166]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4855,339.1833]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4859,3.76003]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4864,33.725]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4851,2.83975]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4865,43.00833]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4869,43.06667]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4855,339.5833]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4859,3.717228]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4864,33.71667]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4851,2.798]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4865,42.625]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4869,42.825]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4855,342.2666]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4859,3.638474]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4864,33.58333]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4851,2.77]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4865,42.5]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4869,42.375]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4855,341.45]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4859,3.633088]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4864,33.45833]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4851,2.73475]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4865,41.95]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4869,42.15833]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4855,341.3833]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4859,3.589587]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4864,33.43333]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4851,2.69125]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4865,41.78333]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4869,42.06667]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4855,341.45]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4859,3.546952]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4864,33.475]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4851,2.6545]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4865,41.65]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4869,41.9]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4855,341.3]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4859,3.50352]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4864,33.58333]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4851,2.624]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4865,41.60833]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4869,41.9]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4855,341.1]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4859,3.460375]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4864,33.65833]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4851,2.584]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4865,41.58333]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4869,41.76667]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4855,341.3833]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4859,3.381799]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4864,33.73333]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4851,2.55]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4865,41.46667]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4869,41.575]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4855,343.0]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4859,3.36626]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4864,33.58333]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4851,2.52175]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4865,41.725]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4869,41.60833]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4855,344.6333]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4859,3.315278]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4864,33.41667]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4851,2.4845]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4865,41.4]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4869,41.56667]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4855,344.3]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4859,3.269383]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4864,33.4]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4851,2.454]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4865,41.38334]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4869,41.44167]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4855,344.8833]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4859,3.221251]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4864,33.275]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4851,2.4085]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4865,41.40833]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4869,41.30833]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4855,344.4833]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4859,3.175062]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4864,33.225]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4851,2.3585]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4865,41.06667]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4869,41.075]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4855,345.5667]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4859,3.130373]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4864,33.25833]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4851,2.33425]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4865,41.00834]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4869,40.81667]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4855,343.2833]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4859,3.02845]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4864,33.3]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4851,2.30425]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4865,40.975]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4869,40.83333]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4855,345.8167]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4859,3.032614]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4864,33.3]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4851,2.259]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4865,41.125]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4869,40.89167]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4855,343.0]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4859,2.98508]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4864,33.3]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4851,2.2005]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4865,41.05833]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4869,40.73333]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4855,345.6167]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4859,2.934136]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4864,33.29167]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4851,2.1785]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4865,40.95]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4869,40.66667]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4855,346.2]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4859,2.888778]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4864,32.70833]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4851,2.13675]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4865,40.675]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4869,40.45833]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4855,345.4333]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4859,2.839852]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4864,32.80833]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4851,2.113]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4865,40.51667]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4869,40.21666]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4855,343.3667]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4859,2.753421]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4864,32.99166]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4851,2.0745]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4865,40.23333]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4869,39.99166]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4855,345.3333]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4859,2.75024]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4864,32.96667]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4851,2.042]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4865,39.83333]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4869,39.64167]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4855,346.45]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4859,2.702122]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4864,32.95833]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4851,1.98375]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4865,39.575]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4869,39.38334]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4855,346.1667]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4859,2.65909]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4864,32.98333]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4851,1.95725]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4865,39.0]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4869,38.95833]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4855,346.9333]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4859,2.617421]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4864,33.10833]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4851,1.92625]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4865,39.0]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4869,38.90833]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4855,346.2]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4859,2.572278]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4864,33.04167]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4851,1.88975]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4865,38.61666]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4869,38.78333]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4855,345.6167]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4859,2.485146]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4864,32.95833]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4851,1.851]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4865,38.525]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4869,38.575]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4855,346.95]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4859,2.481114]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4864,32.925]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4851,1.82175]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4865,38.325]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4869,38.43333]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4855,347.0333]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4859,2.434728]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4864,32.8]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4851,1.7895]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4865,38.16667]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4869,38.34167]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4855,346.8]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4859,2.387362]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4864,32.8]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4851,1.75275]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4865,37.90833]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4869,38.13334]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4855,347.4167]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4859,2.337971]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4864,32.75833]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4851,1.71975]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4865,37.63334]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4869,37.9]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4855,346.9333]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4859,2.29054]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4864,32.70833]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4851,1.6835]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4865,37.69167]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4869,37.89167]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4855,346.5]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4859,2.200353]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4864,32.78333]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4851,1.63275]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4865,37.60833]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4869,37.84166]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4855,350.45]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4859,2.186205]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4864,32.8]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4851,1.596]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4865,37.50834]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4869,37.71667]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4855,350.35]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4859,2.139976]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4864,32.73333]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4851,1.5575]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4865,37.51667]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4869,37.625]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4855,350.5166]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4859,2.09075]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4864,32.7]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4851,1.53575]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4865,37.54167]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4869,37.65]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4855,347.95]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4859,2.04529]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4864,32.64167]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4851,1.49975]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4865,37.53333]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4869,37.63334]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4855,350.4]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4859,1.995946]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4864,32.53333]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4851,1.467]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4865,37.6]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4869,37.64167]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4855,347.9666]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4859,1.914704]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4864,32.54167]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4851,1.4265]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4865,37.5]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4869,37.6]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4855,347.8667]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4859,1.904508]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4864,32.58333]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4851,1.38525]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4865,37.20833]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4869,37.40833]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4855,349.3833]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4859,1.853501]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4864,32.54167]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4851,1.36075]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4865,37.18333]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4869,37.35833]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4855,350.55]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4859,1.810524]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4864,32.575]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4851,1.3245]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4865,36.95]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4869,37.13334]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4855,350.0]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4859,1.76636]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4864,32.46667]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4851,1.28975]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4865,36.76667]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4869,36.98333]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4855,350.3667]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4859,1.722796]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4864,32.49166]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4851,1.25925]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4865,36.53333]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4869,36.80833]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4855,350.05]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4859,1.651336]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4864,32.40833]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4851,1.22525]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4865,36.375]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4869,36.66667]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4855,350.4]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4859,1.634204]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4864,32.4]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4851,1.19275]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4865,36.21667]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4869,36.45833]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4855,350.6]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4859,1.589694]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4864,32.30833]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4851,1.15775]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4865,36.05833]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4869,36.21667]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4855,350.7333]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4859,1.541659]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4864,32.20833]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4851,1.12575]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4865,36.03333]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4869,36.16667]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4855,350.3333]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4859,1.500167]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4864,32.24166]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4851,1.0965]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4865,36.025]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4869,36.09167]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4855,350.4667]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4859,1.453528]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4864,32.30833]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4851,1.066]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4865,35.81667]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4869,35.9]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4855,351.3833]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4859,1.414776]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4864,32.275]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4851,1.03575]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4865,35.75833]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4869,35.79167]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4855,348.6333]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4859,1.358066]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4864,32.05833]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4851,1.00775]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4865,35.69167]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4869,35.725]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4855,350.9667]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4859,1.331816]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4864,32.01667]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4851,0.97475]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4865,35.575]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4869,35.65833]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4855,350.9333]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4859,1.289847]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4864,31.98333]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4851,0.94675]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4865,35.475]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4869,35.575]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4855,351.1167]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4859,1.247589]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4864,32.0]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4851,0.9145]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4865,35.28333]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4869,35.45]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4855,351.2333]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4859,1.204481]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4864,32.0]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4851,0.88775]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4865,35.16667]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4869,35.325]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4855,350.5667]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4859,1.167522]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4864,31.99167]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4851,0.85975]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4865,34.98333]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4869,35.15833]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4855,350.3833]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4859,1.118954]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4864,31.95]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4851,0.83275]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4865,34.80833]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4869,34.95833]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4855,350.3]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4859,1.089814]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4864,31.9]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4851,0.806]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4865,34.71667]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4869,34.91667]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4855,350.4666]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4859,1.049977]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4864,31.91666]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4851,0.781]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4865,34.60833]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4869,34.825]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4855,350.2]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4859,1.012536]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4864,31.825]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4851,0.7519999]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4865,34.45833]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4869,34.675]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4855,350.1333]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4859,0.9769896]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4864,31.8]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4851,0.72525]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4865,34.375]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4869,34.59167]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4855,350.8]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4859,0.9404328]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4864,31.71667]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4851,0.702]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4865,34.325]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4869,34.53333]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4855,349.4167]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4859,0.8989778]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4864,31.68333]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4851,0.6777499]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4865,34.2]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4869,34.475]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4855,349.5833]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4859,0.8719936]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4864,31.61667]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4851,0.65225]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4865,34.09167]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4869,34.36666]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4855,349.65]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4859,0.8360954]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4864,31.50833]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4851,0.628]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4865,33.96667]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4869,34.30833]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4855,349.55]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4859,0.8014632]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4864,31.44167]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4851,0.60625]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4865,33.81667]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4869,34.2]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4855,349.2833]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4859,0.7680707]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4864,31.35]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4851,0.5837499]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4865,33.69167]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4869,34.1]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4855,349.3333]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4859,0.7349582]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4864,31.30833]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4851,0.56425]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4865,33.55833]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4869,34.00834]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4855,347.45]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4859,0.6939907]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4864,31.3]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4851,0.544]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4865,33.40833]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4869,33.85]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4855,348.7166]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4859,0.6759128]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4864,31.3]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4851,0.52525]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4865,33.28333]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4869,33.74166]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4855,347.2666]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4859,0.6491061]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4864,31.29167]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4851,0.504]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4865,33.16667]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4869,33.61666]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4855,346.0833]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4859,0.6226485]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4864,31.3]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4851,0.48375]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4865,33.03333]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4869,33.48333]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4855,345.4167]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4859,0.598401]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4864,31.275]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4851,0.46625]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4865,32.98333]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4869,33.4]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4855,344.8167]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4859,0.5729353]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4864,31.30833]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4851,0.44825]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4865,32.84166]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4869,33.325]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4855,344.9167]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4859,0.534247]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4864,31.3]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4851,0.43425]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4865,32.775]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4869,33.275]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4855,344.3]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4859,0.5246755]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4864,31.31667]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4851,0.418]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4865,32.68333]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4869,33.18333]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4855,344.3]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4859,0.5024106]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4864,31.4]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4851,0.40225]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4865,32.60833]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4869,33.075]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4855,344.0166]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4859,0.4817436]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4864,31.38333]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4851,0.3895]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4865,32.54167]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4869,32.96667]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4855,344.6167]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4859,0.461715]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4864,31.35]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4851,0.38]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4865,32.45833]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4869,32.925]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4855,341.1]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4859,0.4446435]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4864,31.3]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4851,0.37075]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4865,32.38334]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4869,32.83333]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4855,339.05]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4859,0.4161834]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4864,31.4]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4851,0.36]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4865,32.38334]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4869,32.8]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4855,337.7333]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4859,0.414251]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4864,31.41666]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4851,0.35375]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4865,32.30833]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4869,32.79166]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4855,335.1167]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4859,0.4005822]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4864,31.50833]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4851,0.3485]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4865,32.29167]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4869,32.78333]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4855,334.85]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4859,0.3854877]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4864,31.575]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4851,0.342]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4865,32.28333]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4869,32.69167]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4855,334.7166]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4859,0.3719451]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4864,31.65]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4851,0.3345]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4865,32.125]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4869,32.54167]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4855,331.9]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4859,0.3597462]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4864,31.69167]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4851,0.32775]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4865,32.10833]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4869,32.475]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4855,329.8333]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4859,0.3475355]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4864,31.71667]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4851,0.32275]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4865,32.05833]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4869,32.44167]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4855,331.05]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4859,0.3232681]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4864,31.7]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4851,0.31775]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4865,32.06667]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4869,32.38334]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4855,327.65]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4859,0.3262448]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4864,31.625]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4851,0.3095]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4865,31.95]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4869,32.275]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4855,323.4]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4859,0.3186837]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4864,31.69167]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4851,0.306]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4865,31.96667]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4869,32.275]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4855,323.5167]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4859,0.3108335]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4864,31.65]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4851,0.30075]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4865,31.86667]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4869,32.18333]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4855,324.4333]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4859,0.3046257]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4864,31.59167]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4851,0.3]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4865,31.70833]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4869,31.96667]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4855,324.6167]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4859,0.2999093]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4864,31.5]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4851,0.297]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4865,31.625]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4869,31.875]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4855,315.0167]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4859,0.2826514]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4864,31.39166]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4851,0.29525]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4865,31.525]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4869,31.76667]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4855,322.4667]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4859,0.2923165]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4864,31.35]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4851,0.2935]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4865,31.41666]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4869,31.69167]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4855,325.7]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4859,0.2865245]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4864,31.25833]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4851,0.2905]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4865,31.41666]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4869,31.61667]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4855,325.7166]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4859,0.282004]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4864,31.15]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4851,0.2865]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4865,31.33333]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4869,31.53333]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4855,324.4167]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4859,0.2774414]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4864,31.10833]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4851,0.2825]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4865,31.23333]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4869,31.45833]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4855,323.65]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4859,0.2725522]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4864,31.11667]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4851,0.2795]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4865,31.14166]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4869,31.39166]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4855,313.8667]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4859,0.25485]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4864,31.175]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4851,0.2765]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4865,31.11667]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4869,31.325]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4855,322.4333]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4859,0.2635796]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4864,31.2]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4851,0.27275]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4865,31.03333]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4869,31.3]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4855,320.7333]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4859,0.2585492]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4864,31.16667]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4851,0.269]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4865,30.98333]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4869,31.23333]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4855,321.2333]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4859,0.2531337]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4864,31.21667]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4851,0.265]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4865,31.05]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4869,31.225]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4855,325.4333]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4859,0.2446425]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4864,31.29167]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4851,0.262]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4865,31.03333]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4869,31.23333]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4855,321.5167]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4859,0.2424429]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4864,31.30833]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4851,0.25925]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4865,30.975]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4869,31.18333]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4855,320.4833]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4859,0.2298449]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4864,31.225]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4851,0.25675]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4865,30.93333]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4869,31.14166]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4855,321.1667]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4859,0.2312274]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4864,31.18333]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4851,0.25025]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4865,30.825]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4869,31.14166]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4855,321.1]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4859,0.2257871]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4864,31.10833]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4851,0.246]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4865,30.74167]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4869,31.075]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4855,318.7333]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4859,0.221875]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4864,31.05833]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4851,0.24225]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4865,30.68333]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4869,30.95833]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4855,321.1333]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4859,0.2150242]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4864,31.075]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4851,0.239]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4865,30.55833]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4869,30.85833]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4855,320.2333]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4859,0.2093344]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4864,31.18333]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4851,0.2355]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4865,30.44167]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4869,30.725]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4855,317.0833]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4859,0.2186074]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4864,31.2]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4851,0.232]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4865,30.36667]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4869,30.65]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4855,316.7]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4859,0.1990645]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4864,31.2]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4851,0.23]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4865,30.25]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4869,30.54167]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4855,314.8167]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4859,0.1937171]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4864,31.18333]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4851,0.22475]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4865,30.1]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4869,30.50833]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4855,319.75]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4859,0.1862652]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4864,31.26667]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4851,0.21975]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4865,30.075]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4869,30.475]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4855,319.4333]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4859,0.1806828]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4864,31.33333]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4851,0.21625]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4865,30.06667]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4869,30.46667]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4855,322.7833]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4859,0.1725852]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4864,31.45]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4851,0.21175]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4865,30.08333]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4869,30.49167]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4855,316.3333]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4859,0.1874713]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4864,31.54167]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4851,0.20725]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4865,30.04167]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4869,30.45]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4855,312.5]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4859,0.1647411]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4864,31.53333]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4851,0.202]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4865,29.99167]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4869,30.36667]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4855,316.45]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4859,0.1571756]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4864,31.46667]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4851,0.197]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4865,29.96667]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4869,30.3]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4855,316.2333]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4859,0.1498713]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4864,31.375]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4851,0.19225]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4865,29.94167]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4869,30.23333]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4855,312.2667]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4859,0.1449045]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4864,31.28333]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4851,0.187]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4865,29.93333]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4869,30.20833]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4855,313.0]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4859,0.1381131]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4864,31.15]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4851,0.182]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4865,29.91666]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4869,30.125]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4855,315.9167]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4859,0.1324984]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4864,31.025]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4851,0.17675]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4865,29.88333]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4869,30.06667]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4855,312.5]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4859,0.1422025]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4864,30.9]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4851,0.17175]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4865,29.775]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4869,29.975]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4855,312.5667]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4859,0.1203651]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4864,30.76667]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4851,0.1665]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4865,29.68333]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4869,29.9]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4855,312.0667]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4859,0.114192]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4864,30.65]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4851,0.161]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4865,29.60833]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4869,29.80833]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4855,313.0]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4859,0.1076874]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4864,30.55]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4851,0.15575]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4865,29.55833]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4869,29.725]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4855,310.9666]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4859,0.1027699]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4864,30.475]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4851,0.15025]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4865,29.53333]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4869,29.66667]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4855,310.85]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4859,0.09597386]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4864,30.375]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4851,0.1445]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4865,29.45]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4869,29.575]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4855,310.55]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4859,0.1043261]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4864,30.28333]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4851,0.13875]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4865,29.38333]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4869,29.475]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4855,309.9833]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4859,0.08448584]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4864,30.21667]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4851,0.13325]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4865,29.30833]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4869,29.43333]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4855,310.0167]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4859,0.08899111]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4864,30.125]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4851,0.12775]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4865,29.21667]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4869,29.36667]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4855,309.95]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4859,0.09816444]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4864,30.075]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4851,0.122]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4865,29.13333]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4869,29.25833]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4855,310.05]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4859,0.1437064]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4864,30.00833]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4851,0.11625]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4865,28.91667]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4869,29.06667]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4855,310.0]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4859,0.1767873]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4864,29.95833]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4851,0.1105]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4865,28.60833]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4869,28.74167]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4855,309.9833]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4859,0.1785547]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4864,29.825]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4851,0.1055]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4865,28.3]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4869,28.46667]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4855,342.7666]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4859,0.05560585]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4864,29.76667]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4851,0.09875]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4865,28.38333]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4869,28.4]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4855,355.0333]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4859,0.03113296]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4864,29.575]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4851,0.07375]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4865,28.3]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4869,28.25833]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4855,352.3167]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4859,0.0310924]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4864,29.44167]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4851,0.027]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4865,28.05]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4869,27.95833]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4855,343.7]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4859,0.03109965]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4864,29.325]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4851,0.027]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4865,27.79167]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4869,27.7]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4855,340.9333]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4859,0.03108825]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4864,29.21667]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4851,0.026]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4865,27.675]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4869,27.575]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4855,338.2]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4859,0.03113069]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4864,29.13333]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4851,0.024]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4865,27.48333]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4869,27.35]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4855,335.9]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4859,0.03108961]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4864,28.93333]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4851,0.024]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4865,27.35833]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4869,27.275]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4855,333.15]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4859,0.03109912]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4864,28.76667]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4851,0.0245]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4865,27.125]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4869,26.975]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4855,329.6]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4859,0.03111165]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4864,28.75]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4851,0.024]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4865,27.14166]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4869,26.91666]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4855,332.65]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4859,0.03106047]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4864,28.78333]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4851,0.02475]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4865,26.96667]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4869,26.73333]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4855,323.3833]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4859,0.0311081]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4864,28.675]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4851,0.02675]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4865,26.85833]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4869,26.59167]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4855,319.55]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4859,0.03116792]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4864,28.45833]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4851,0.027]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4865,26.775]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4869,26.59167]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4855,315.0833]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4859,0.03112316]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4864,28.25833]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4851,0.02825]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4865,26.80833]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4869,26.6]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4855,316.7166]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4859,0.03110905]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4864,28.18333]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4851,0.028]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4865,26.78333]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4869,26.49167]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4855,304.15]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4859,0.0311354]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4864,28.14166]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4851,0.02975]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4865,26.63333]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4869,26.36667]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4855,296.75]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4859,0.03112309]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4864,28.0]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4851,0.031]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4865,26.60833]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4869,26.31667]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4855,287.65]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4859,0.03110716]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4864,28.06667]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4851,0.028]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4865,26.56667]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4869,26.30833]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4855,275.7333]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4859,0.03108]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4864,28.2]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4851,0.027]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4865,26.44167]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4869,26.2]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4855,258.2166]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4859,0.03108702]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4864,28.11667]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4851,0.024]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4865,26.45]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4869,26.10833]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4855,224.2667]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4859,0.03110557]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4864,28.08333]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4851,0.021]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4865,26.43333]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4869,26.03333]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4855,107.9833]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4859,0.03110904]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4864,28.16667]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4851,0.018]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4865,26.33333]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4869,25.89166]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4855,42.8]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4859,0.03124569]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4864,28.15]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4851,0.0155]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4865,26.24167]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4869,25.85833]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4855,45.06667]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4859,0.03122904]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4864,27.975]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4851,0.013]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4865,26.18333]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4869,25.775]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4855,44.98333]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4859,0.0311959]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4864,27.84167]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4851,0.01125]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4865,26.175]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4869,25.76666]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4855,43.06667]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4859,0.03124335]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4864,27.8]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4851,0.00875]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4865,26.23333]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4869,25.925]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4855,40.88334]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4859,0.03125364]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4864,27.78333]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4851,0.006999999]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4865,26.125]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4869,25.80833]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4855,37.11666]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4859,0.0312843]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4864,27.75]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4851,0.00325]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4865,26.05]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4869,25.75833]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4855,34.13334]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4859,0.03129112]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4864,27.7]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4851,0.003]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4865,25.95833]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4869,25.69167]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4855,30.76666]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4859,0.0312567]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4864,27.65]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4851,0.003]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4865,25.93333]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4869,25.725]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4855,28.28333]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4859,0.03126412]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4864,27.74167]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4851,0.003]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4865,26.0]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4869,25.73333]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4855,25.53333]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4859,0.03124413]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4864,27.70833]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4851,0.003]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4865,26.11667]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4869,25.8]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4855,21.73333]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4859,0.03125251]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4864,27.7]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4851,0.003]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4865,26.1]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4869,25.84167]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4855,18.35]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4859,0.03130043]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4864,27.65833]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4851,0.003]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4865,26.025]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4869,25.75833]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4855,16.33333]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4859,0.03122208]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4864,27.61667]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4851,0.003]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4865,26.05]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4869,25.75]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4855,14.93333]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4859,0.03125599]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4864,27.6]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4851,0.003]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4865,26.03333]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4869,25.75833]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4855,14.63333]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4859,0.03134375]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4864,27.54167]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4851,0.003]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4865,26.05833]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4869,25.7]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4855,14.96667]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4859,0.03137249]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4864,27.43333]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4851,0.003]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4865,25.80833]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4869,25.49167]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4855,14.91667]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4859,0.03138972]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4864,27.38333]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4851,0.003]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4865,25.73333]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4869,25.36667]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4855,15.05]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4859,0.0313759]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4864,27.38333]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4851,0.003]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4865,25.575]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4869,25.225]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4855,13.6]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4859,0.03131609]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4864,27.375]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4851,0.003]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4865,25.65]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4869,25.275]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4855,12.15]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4859,0.03134824]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4864,27.325]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4851,0.003]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4865,25.53333]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4869,25.125]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4855,10.9]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4859,0.03039113]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4864,27.275]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4851,0.003]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4865,25.45]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4869,24.99167]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4855,9.816667]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4859,0.02938045]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4864,27.25833]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4851,0.003]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4865,25.625]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4869,25.175]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4855,8.883333]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4859,0.02939578]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4864,27.20833]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4851,0.003]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4865,25.63333]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4869,25.19167]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4855,8.2]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4859,0.02938536]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4864,27.19167]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4851,0.003]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4865,25.63333]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4869,25.15]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4855,7.65]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4859,0.02936366]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4864,27.14166]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4851,0.003]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4865,25.775]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4869,25.35]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4855,7.216667]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4859,0.02946731]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4864,27.21667]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4851,0.003]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4865,25.925]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4869,25.41666]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4855,6.866667]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4859,0.02952008]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4864,27.21667]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4851,0.003]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4865,25.875]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4869,25.38333]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4855,6.516666]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4859,0.02946459]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4864,27.2]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4851,0.003]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4865,25.70833]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4869,25.24167]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4855,6.233333]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4859,0.02951537]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4864,27.125]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4851,0.003]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4865,25.54167]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4869,25.15833]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4855,5.949999]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4859,0.02959547]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4864,27.1]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4851,0.003]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4865,25.39166]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4869,25.04167]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4855,5.716667]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4859,0.02953128]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4864,27.09167]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4851,0.003]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4865,25.29167]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4869,24.96667]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4855,5.516666]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4859,0.0295307]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4864,27.0]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4851,0.003]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4865,25.2]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4869,24.88333]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4855,5.333333]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4859,0.02954363]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4864,26.94167]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4851,0.003]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4865,25.23333]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4869,24.90833]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4855,5.133334]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4859,0.02959505]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4864,27.0]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4851,0.003]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4865,25.23333]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4869,24.925]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4855,4.866666]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4859,0.02960783]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4864,27.0]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4851,0.003]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4865,25.19167]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4869,24.95]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4855,4.116666]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4859,0.02962552]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4864,27.00833]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4851,0.003]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4865,25.20833]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4869,24.96667]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4855,3.433333]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4859,0.0295441]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4864,27.0]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4851,0.003]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4865,25.16667]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4869,25.0]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4855,2.883333]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4859,0.02962406]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4864,26.95833]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4851,0.003]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4865,25.20833]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4869,25.0]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4855,2.45]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4859,0.02955215]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4864,26.9]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4851,0.003]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4865,25.19167]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4869,25.03333]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4855,2.116667]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4859,0.02959939]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4864,26.9]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4851,0.003]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4865,25.05833]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4869,24.89166]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4855,1.85]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4859,0.02957147]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4864,26.9]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4851,0.003]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4865,24.80833]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4869,24.725]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4855,1.633333]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4859,0.02955061]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4864,26.79167]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4851,0.00275]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4865,24.65833]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4869,24.58333]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4855,1.516667]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4859,0.02957419]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4864,26.70833]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4851,0.003]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4865,24.56667]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4869,24.51666]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4855,1.4]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4859,0.02945485]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4864,26.7]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4851,0.003]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4865,24.45]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4869,24.43333]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4855,1.366667]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4859,0.02943949]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4864,26.725]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4851,0.003]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4865,24.38333]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4869,24.375]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4855,1.216667]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4859,0.02939036]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4864,26.74167]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4851,0.003]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4865,24.3]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4869,24.275]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4855,1.2]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4859,0.02947953]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4864,26.78333]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4851,0.003]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4865,24.23333]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4869,24.15]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4855,1.2]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4859,0.02948484]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4864,26.71667]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4851,0.003]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4865,24.03333]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4869,24.00833]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4855,1.2]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4859,0.02954862]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4864,26.61667]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4851,0.003]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4865,24.06667]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4869,24.025]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4855,1.2]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4859,0.02954871]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4864,26.6]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4851,0.003]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4865,23.925]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4869,23.99167]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4855,1.2]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4859,0.02957276]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4864,26.60833]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4851,0.003]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4865,23.79167]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4869,23.74167]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4855,1.133333]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4859,0.02956761]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4864,26.71667]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4851,0.003]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4865,23.75]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4869,23.675]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4855,1.033333]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4859,0.0295693]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4864,26.8]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4851,0.003]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4865,23.65833]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4869,23.65]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4855,1.0]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4859,0.02959123]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4864,26.825]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4851,0.003]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4865,23.825]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4869,23.825]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4855,1.0]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4859,0.02957775]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4864,26.78333]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4851,0.003]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4865,23.825]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4869,23.88333]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4855,1.0]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4859,0.02960666]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4864,26.7]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4851,0.003]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4865,23.775]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4869,23.79167]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4855,1.0]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4859,0.0296226]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4864,26.60833]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4851,0.003]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4865,23.73333]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4869,23.75]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4855,1.0]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4859,0.02955811]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4864,26.56667]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4851,0.003]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4865,23.68333]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4869,23.69167]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4855,1.0]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4859,0.02954277]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4864,26.51666]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4851,0.003]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4865,23.525]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4869,23.6]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4855,1.0]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4859,0.02958653]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4864,26.66667]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4851,0.00275]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4865,23.375]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4869,23.60833]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4855,1.0]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4859,0.02954815]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4864,26.78333]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4851,0.00275]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4865,23.25833]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4869,23.31667]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4855,1.0]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4859,0.02962687]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4864,26.79167]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4851,0.003]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4865,23.13333]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4869,23.14166]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4855,1.0]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4859,0.02951531]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4864,26.825]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4851,0.003]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4865,23.03333]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4869,23.04167]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4855,1.0]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4859,0.02955437]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4864,26.76667]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4851,0.003]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4865,22.88333]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4869,22.98333]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4855,1.0]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4859,0.02964792]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4864,26.69167]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4851,0.00275]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4865,22.90833]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4869,22.98333]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4855,1.0]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4859,0.02958168]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4864,26.63333]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4851,0.003]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4865,22.9]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4869,22.94167]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4855,1.0]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4859,0.0295877]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4864,26.68333]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4851,0.003]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4865,22.93333]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4869,22.96667]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4855,1.0]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4859,0.02959025]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4864,26.55833]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4851,0.003]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4865,22.93333]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4869,22.94167]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4855,1.0]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4859,0.02951171]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4864,26.425]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4851,0.003]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4865,22.975]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4869,22.96667]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4855,1.0]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4859,0.02954239]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4864,26.33333]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4851,0.003]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4865,22.99167]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4869,22.96667]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4855,1.0]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4859,0.02959573]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4864,26.3]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4851,0.003]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4865,23.11667]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4869,23.16667]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4855,1.0]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4859,0.02956267]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4864,26.3]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4851,0.003]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4865,23.2]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4869,23.21667]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4855,1.033333]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4859,0.02957455]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4864,26.25833]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4851,0.003]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4865,23.15833]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4869,23.10833]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4855,1.4]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4859,0.02962329]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4864,26.25833]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4851,0.00275]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4865,23.075]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4869,23.04167]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4855,1.183333]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4859,0.02953434]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4864,26.29167]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4851,0.003]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4865,23.06667]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4869,23.09167]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4855,1.2]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4859,0.02952307]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4864,26.375]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4851,0.003]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4865,23.1]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4869,23.08333]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4855,1.2]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4859,0.02957946]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4864,26.30833]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4851,0.003]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4865,23.06667]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4869,23.125]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4855,1.283333]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4859,0.02951421]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4864,26.40833]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4851,0.003]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4865,23.075]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4869,23.13333]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4855,1.2]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4859,0.02963804]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4864,26.39166]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4851,0.003]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4865,23.075]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4869,23.19167]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4855,1.2]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4859,0.02959373]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4864,26.425]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4851,0.00275]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4865,23.13333]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4869,23.19167]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4855,1.2]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4859,0.02954467]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4864,26.375]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4851,0.003]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4865,23.075]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4869,23.15833]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4855,1.2]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4859,0.02952123]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4864,26.24167]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4851,0.003]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4865,23.125]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4869,23.18333]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4855,1.2]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4859,0.02956101]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4864,26.2]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4851,0.003]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4865,23.175]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4869,23.275]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4855,1.2]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4859,0.02962527]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4864,26.29167]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4851,0.003]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4865,23.16667]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4869,23.28333]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4855,1.233333]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4859,0.02954279]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4864,26.33333]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4851,0.003]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4865,23.20833]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4869,23.26666]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4855,1.383333]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4859,0.02961186]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4864,26.325]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4851,0.003]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4865,23.06667]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4869,23.21667]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4855,1.4]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4859,0.02957728]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4864,26.4]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4851,0.003]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4865,23.15]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4869,23.31667]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4855,1.4]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4859,0.0296585]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4864,26.34167]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4851,0.003]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4865,23.15833]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4869,23.26667]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4855,1.4]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4859,0.02960327]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4864,26.26667]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4851,0.003]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4865,23.04167]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4869,23.125]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4855,1.4]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4859,0.02950618]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4864,26.26667]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4851,0.003]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4865,23.0]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4869,23.03333]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4855,1.4]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4859,0.02949412]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4864,26.25833]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4851,0.003]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4865,23.025]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4869,23.025]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4855,1.4]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4859,0.02961757]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4864,26.20833]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4851,0.00275]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4865,23.06667]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4869,23.075]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4855,1.4]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4859,0.02961594]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4864,26.15833]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4851,0.003]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4865,23.05]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4869,23.04167]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4855,1.4]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4859,0.02958381]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4864,26.13333]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4851,0.003]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4865,23.00833]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4869,23.05]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4855,1.4]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4859,0.02960412]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4864,26.2]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4851,0.003]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4865,22.93333]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4869,23.025]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4855,1.4]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4859,0.029553]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4864,26.34167]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4851,0.003]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4865,23.00833]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4869,23.04167]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4855,1.4]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4859,0.02964765]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4864,26.39166]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4851,0.003]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4865,22.95]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4869,23.0]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4855,1.4]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4859,0.02957917]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4864,26.28333]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4851,0.003]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4865,22.94167]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4869,23.04167]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4855,1.4]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4859,0.02956824]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4864,26.28333]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4851,0.003]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4865,22.95]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4869,23.14166]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4855,1.4]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4859,0.02959327]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4864,26.4]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4851,0.00275]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4865,22.95]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4869,23.1]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4855,1.4]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4859,0.02958597]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4864,26.43333]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4851,0.003]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4865,22.88333]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4869,23.0]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4855,1.45]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4859,0.02957211]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4864,26.4]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4851,0.003]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4865,22.84167]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4869,22.925]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4855,1.516667]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4859,0.02960883]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4864,26.35833]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4851,0.00275]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4865,22.775]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4869,22.975]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4855,1.6]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4859,0.02955538]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4864,26.30833]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4851,0.003]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4865,22.76666]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4869,22.91666]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4855,1.6]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4859,0.02957412]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4864,26.34167]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4851,0.003]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4865,22.76667]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4869,22.85833]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4855,1.6]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4859,0.029573]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4864,26.31667]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4851,0.003]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4865,22.83333]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4869,22.95833]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4855,1.6]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4859,0.02957343]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4864,26.23333]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4851,0.003]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4865,22.89166]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4869,23.0]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4855,1.8]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4859,0.02961169]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4864,26.16667]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4851,0.00225]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4865,22.95833]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4869,23.20833]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4855,1.6]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4859,0.02952284]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4864,26.44167]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4851,0.0015]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4865,23.025]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4869,23.24167]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4855,1.6]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4859,0.02958712]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4864,26.61667]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4851,0.003]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4865,23.0]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4869,23.16667]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4855,1.6]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4859,0.02963827]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4864,26.525]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4851,0.003]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4865,23.03333]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4869,23.18333]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4855,1.6]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4859,0.02973899]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4864,26.45833]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4851,0.003]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4865,23.03333]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4869,23.15833]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4855,2.083333]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4859,0.02993638]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4864,26.40833]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4851,0.003]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4865,23.1]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4869,23.23333]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4855,2.166667]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4859,0.02997074]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4864,26.39166]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4851,0.00275]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4865,23.0]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4869,23.2]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4855,1.6]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4859,0.0299328]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4864,26.33333]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4851,0.003]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4865,22.9]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4869,23.09167]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4855,1.6]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4859,0.02988144]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4864,26.20833]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4851,0.003]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4865,22.84167]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4869,22.975]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4855,1.6]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4859,0.02985243]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4864,26.2]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4851,0.003]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4865,22.84167]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4869,22.99167]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4855,1.6]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4859,0.02984222]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4864,26.2]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4851,0.003]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4865,22.95]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4869,23.03333]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4855,1.616667]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4859,0.0298278]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4864,26.06667]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4851,0.003]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4865,22.93333]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4869,23.03333]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4855,1.766667]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4859,0.02979773]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4864,25.90833]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4851,0.003]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4865,22.91666]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4869,23.075]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4855,1.8]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4859,0.02972429]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4864,25.9]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4851,0.003]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4865,22.775]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4869,22.975]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4855,1.8]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4859,0.02966945]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4864,25.96667]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4851,0.003]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4865,22.64166]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4869,22.84167]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4855,1.8]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4859,0.0291678]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4864,25.74167]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4851,0.003]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4865,22.475]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4869,22.73333]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4855,1.8]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4859,0.02873028]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4864,25.53333]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4851,0.003]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4865,22.34167]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4869,22.61667]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4855,1.8]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4859,0.02883945]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4864,25.24167]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4851,0.003]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4865,22.24167]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4869,22.59167]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4855,1.8]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4859,0.02880332]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4864,25.03333]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4851,0.003]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4865,22.125]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4869,22.45]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4855,1.8]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4859,0.02846075]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4864,24.78333]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4851,0.003]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4865,21.94167]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4869,22.3]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4855,1.816667]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4859,0.02859824]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4864,24.58333]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4851,0.003]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4865,21.81667]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4869,22.10833]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4855,2.0]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4859,0.02855045]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4864,24.41667]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4851,0.003]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4865,21.83333]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4869,22.14166]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4855,2.0]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4859,0.02850395]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4864,24.64166]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4851,0.003]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4865,21.63333]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4869,22.00833]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4855,2.0]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4859,0.02844974]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4864,24.825]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4851,0.003]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4865,21.61667]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4869,21.99167]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4855,2.0]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4859,0.02852279]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4864,25.09167]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4851,0.003]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4865,21.475]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4869,21.85833]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4855,2.0]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4859,0.02863665]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4864,24.98333]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4851,0.003]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4865,21.29167]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4869,21.71667]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4855,2.0]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4859,0.02877876]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4864,24.75]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4851,0.00275]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4865,21.16667]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4869,21.59167]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4855,2.0]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4859,0.02864497]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4864,24.6]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4851,0.00275]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4865,21.05833]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4869,21.44167]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4855,2.0]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4859,0.02869012]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4864,24.46667]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4851,0.003]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4865,20.85833]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4869,21.25]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4855,2.166667]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4859,0.02879166]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4864,24.28333]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4851,0.003]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4865,20.85]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4869,21.18333]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4855,2.2]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4859,0.02865328]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4864,24.04167]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4851,0.00275]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4865,20.88333]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4869,21.30833]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4855,2.2]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4859,0.02862348]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4864,23.99167]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4851,0.003]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4865,20.95]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4869,21.29167]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4855,2.2]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4859,0.02876498]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4864,23.99167]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4851,0.003]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4865,21.04167]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4869,21.375]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4855,2.2]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4859,0.02906092]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4864,24.25]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4851,0.003]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4865,21.03333]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4869,21.5]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4855,2.2]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4859,0.02910883]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4864,24.45833]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4851,0.003]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4865,21.0]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4869,21.43333]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4855,2.2]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4859,0.02876407]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4864,24.50833]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4851,0.00275]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4865,20.94167]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4869,21.38333]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4855,2.2]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4859,0.02844652]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4864,24.525]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4851,0.003]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4865,20.89167]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4869,21.33333]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4855,2.233333]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4859,0.02887672]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4864,24.55]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4851,0.003]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4865,20.86667]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4869,21.33333]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4855,2.283333]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4859,0.02870806]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4864,24.49167]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4851,0.003]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4865,20.85833]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4869,21.34167]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4855,2.383333]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4859,0.02849366]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4864,24.55]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4851,0.003]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4865,20.80833]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4869,21.3]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4855,2.4]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4859,0.02839328]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4864,24.53333]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4851,0.003]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4865,20.775]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4869,21.26667]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4855,2.4]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4859,0.02868796]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4864,24.44167]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4851,0.003]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4865,20.71667]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4869,21.19167]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4855,2.4]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4859,0.02896611]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4864,24.39166]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4851,0.003]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4865,20.75]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4869,21.21667]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4855,2.4]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4859,0.02909987]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4864,24.51666]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4851,0.003]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4865,20.725]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4869,21.26667]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4855,2.4]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4859,0.02904762]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4864,24.3]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4851,0.00275]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4865,20.7]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4869,21.28333]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4855,2.4]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4859,0.02896783]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4864,24.175]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4851,0.003]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4865,20.7]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4869,21.25833]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4855,2.4]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4859,0.02891052]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4864,24.00833]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4851,0.003]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4865,20.66667]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4869,21.225]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4855,2.4]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4859,0.02916887]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4864,23.90833]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4851,0.003]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4865,20.55833]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4869,21.19167]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4855,2.4]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4859,0.02907287]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4864,23.95]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4851,0.003]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4865,20.51667]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4869,21.175]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4855,2.4]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4859,0.02924269]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4864,24.05833]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4851,0.003]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4865,20.575]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4869,21.20833]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4855,2.4]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4859,0.02926505]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4864,24.0]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4851,0.00275]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4865,20.66667]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4869,21.31667]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4855,2.4]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4859,0.02909828]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4864,24.18333]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4851,0.0025]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4865,20.75833]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4869,21.43333]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4855,2.4]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4859,0.02868181]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4864,24.29167]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4851,0.00275]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4865,20.78333]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4869,21.425]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4855,2.4]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4859,0.02920049]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4864,24.1]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4851,0.003]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4865,20.73333]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4869,21.375]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4855,2.4]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4859,0.02866496]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4864,23.90833]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4851,0.003]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4865,20.66667]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4869,21.26667]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4855,2.4]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4859,0.02903709]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4864,23.89166]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4851,0.00275]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4865,20.625]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4869,21.14167]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4855,2.4]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4859,0.02876242]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4864,23.85833]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4851,0.00275]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4865,20.60833]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4869,21.2]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4855,2.4]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4859,0.0286151]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4864,23.81667]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4851,0.00275]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4865,20.65833]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4869,21.24167]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4855,2.4]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4859,0.02913992]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4864,23.7]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4851,0.003]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4865,20.71667]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4869,21.3]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4855,2.416667]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4859,0.02902272]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4864,23.81667]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4851,0.003]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4865,20.68333]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4869,21.25]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4855,2.466667]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4859,0.02884783]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4864,23.875]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4851,0.003]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4865,20.7]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4869,21.21667]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4855,2.5]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4859,0.02928641]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4864,23.89166]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4851,0.003]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4865,20.59167]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4869,21.15833]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4855,2.583333]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4859,0.02874698]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4864,23.86667]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4851,0.003]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4865,20.5]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4869,21.1]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4855,2.6]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4859,0.02867672]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4864,24.1]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4851,0.003]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4865,20.49167]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4869,21.08333]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4855,2.6]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4859,0.02902037]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4864,24.3]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4851,0.00275]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4865,20.41667]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4869,21.025]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4855,2.6]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4859,0.02888687]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4864,24.44167]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4851,0.00275]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4865,20.46667]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4869,20.98333]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4855,2.6]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4859,0.0288758]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4864,24.475]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4851,0.003]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4865,20.4]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4869,20.94167]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4855,2.6]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4859,0.02884117]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4864,24.28333]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4851,0.003]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4865,20.36667]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4869,20.99167]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4855,2.6]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4859,0.02897238]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4864,24.025]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4851,0.003]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4865,20.475]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4869,21.11667]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4855,2.6]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4859,0.02886823]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4864,23.88333]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4851,0.0025]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4865,20.55833]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4869,21.2]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4855,2.6]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4859,0.02888649]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4864,23.98333]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4851,0.0025]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4865,20.48333]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4869,21.13333]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4855,2.6]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4859,0.02897868]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4864,23.875]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4851,0.00275]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4865,20.43333]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4869,21.05833]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4855,2.6]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4859,0.02885545]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4864,23.76667]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4851,0.0025]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4865,20.40833]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4869,21.03333]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4855,2.6]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4859,0.02891092]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4864,23.74167]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4851,0.003]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4865,20.35]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4869,20.925]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4855,2.6]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4859,0.02882955]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4864,23.8]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4851,0.003]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4865,20.3]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4869,20.825]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4855,2.6]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4859,0.02890158]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4864,23.85833]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4851,0.003]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4865,20.2]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4869,20.725]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4855,2.6]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4859,0.02879923]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4864,23.95833]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4851,0.003]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4865,20.175]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4869,20.69167]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4855,2.6]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4859,0.02884657]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4864,23.84167]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4851,0.003]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4865,20.15833]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4869,20.69167]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4855,2.6]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4859,0.02890186]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4864,23.81667]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4851,0.00275]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4865,20.2]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4869,20.7]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4855,2.6]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4859,0.02882029]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4864,24.125]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4851,0.003]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4865,20.31667]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4869,20.75]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4855,2.6]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4859,0.02890648]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4864,24.58333]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4851,0.003]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4865,20.66667]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4869,21.025]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4855,2.633333]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4859,0.02874319]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4864,24.81667]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4851,0.003]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4865,20.86667]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4869,21.14167]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4855,2.65]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4859,0.02874276]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4864,24.90833]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4851,0.00275]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4865,21.13333]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4869,21.3]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4855,2.783333]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4859,0.0287776]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4864,25.04167]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4851,0.003]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4865,21.30833]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4869,21.45]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4855,2.8]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4859,0.02889309]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4864,25.14166]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4851,0.00275]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4865,21.43333]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4869,21.53333]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4855,2.8]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4859,0.02878099]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4864,25.2]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4851,0.003]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4865,21.59167]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4869,21.70833]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4855,2.8]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4859,0.02856956]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4864,25.33333]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4851,0.003]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4865,21.55]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4869,21.63333]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4855,2.8]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4859,0.02874745]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4864,25.4]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4851,0.003]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4865,21.475]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4869,21.575]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4855,2.8]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4859,0.02886607]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4864,25.25833]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4851,0.00225]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4865,21.56667]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4869,21.65833]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4855,2.8]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4859,0.02900657]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4864,25.225]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4851,0.0025]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4865,21.59167]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4869,21.66667]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4855,2.8]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4859,0.02889036]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4864,25.25]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4851,0.003]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4865,21.60833]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4869,21.68333]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4855,2.8]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4859,0.02893119]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4864,25.29167]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4851,0.003]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4865,21.64166]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4869,21.70833]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4855,2.8]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4859,0.02868731]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4864,25.20833]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4851,0.003]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4865,21.78333]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4869,21.86667]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4855,2.8]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4859,0.02844349]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4864,25.29167]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4851,0.00275]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4865,21.79167]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4869,21.80833]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4855,2.8]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4859,0.02882823]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4864,25.36667]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4851,0.00275]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4865,21.875]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4869,21.86667]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4855,2.8]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4859,0.02861232]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4864,25.46667]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4851,0.0025]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4865,21.75833]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4869,21.76667]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4855,2.8]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4859,0.02880063]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4864,25.40833]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4851,0.00225]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4865,21.775]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4869,21.88333]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4855,2.8]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4859,0.02899498]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4864,25.55]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4851,0.003]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4865,21.69167]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4869,21.75]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4855,2.8]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4859,0.02877939]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4864,25.43333]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4851,0.00275]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4865,21.55]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4869,21.65]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4855,2.8]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4859,0.02869844]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4864,25.24167]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4851,0.0025]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4865,21.60833]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4869,21.725]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4855,2.8]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4859,0.02898085]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4864,25.21667]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4851,0.00275]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4865,21.64166]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4869,21.725]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4855,2.8]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4859,0.02881552]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4864,25.20833]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4851,0.003]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4865,21.49167]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4869,21.61667]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4855,2.8]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4859,0.02917183]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4864,25.04167]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4851,0.00275]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4865,21.35833]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4869,21.48333]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4855,2.8]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4859,0.02889032]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4864,24.93333]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4851,0.0025]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4865,21.28333]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4869,21.39166]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4855,2.8]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4859,0.02899715]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4864,24.90833]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4851,0.003]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4865,21.25833]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4869,21.325]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4855,2.8]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4859,0.0286495]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4864,24.80833]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4851,0.00225]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4865,21.36667]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4869,21.475]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4855,2.8]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4859,0.02874197]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4864,24.95]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4851,0.0025]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4865,21.41666]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4869,21.50833]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4855,2.8]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4859,0.02871918]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4864,25.04167]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4851,0.002]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4865,21.39166]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4869,21.44167]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4855,2.8]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4859,0.02898456]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4864,25.13333]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4851,0.00275]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4865,21.38333]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4869,21.49167]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4855,2.8]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4859,0.02889524]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4864,25.23333]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4851,0.003]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4865,21.38333]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4869,21.51666]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4855,2.8]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4859,0.02889293]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4864,25.24167]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4851,0.003]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4865,21.26667]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4869,21.44167]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4855,2.8]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4859,0.02866331]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4864,25.21667]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4851,0.003]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4865,21.325]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4869,21.45]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4855,2.8]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4859,0.02889075]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4864,25.3]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4851,0.00275]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4865,21.31667]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4869,21.48333]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4855,2.8]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4859,0.02869383]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4864,25.26667]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4851,0.003]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4865,21.38333]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4869,21.55]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4855,2.8]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4859,0.02881862]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4864,25.34167]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4851,0.003]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4865,21.45]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4869,21.575]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4855,2.8]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4859,0.0287205]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4864,25.475]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4851,0.00275]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4865,21.56667]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4869,21.64166]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4855,2.8]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4859,0.02900745]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4864,25.53333]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4851,0.00275]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4865,21.61667]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4869,21.73333]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4855,2.8]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4859,0.02886034]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4864,25.65]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4851,0.003]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4865,21.70833]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4869,21.81667]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4855,2.8]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4859,0.02836102]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4864,25.66667]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4851,0.0025]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4865,21.725]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4869,21.83333]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4855,2.8]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4859,0.02880698]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4864,25.7]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4851,0.00275]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4865,21.73333]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4869,21.85833]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4855,2.8]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4859,0.02898744]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4864,25.66667]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4851,0.00275]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4865,21.625]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4869,21.71667]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4855,2.8]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4859,0.02883112]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4864,25.49167]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4851,0.003]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4865,21.50833]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4869,21.675]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4855,2.833333]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4859,0.02896146]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4864,25.20833]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4851,0.003]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4865,21.51666]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4869,21.6]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4855,2.933333]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4859,0.0289052]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4864,24.96667]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4851,0.003]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4865,21.375]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4869,21.46667]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4855,2.95]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4859,0.02906891]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4864,24.76666]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4851,0.003]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4865,21.30833]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4869,21.39166]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4855,2.966666]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4859,0.0290691]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4864,24.69167]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4851,0.0025]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4865,21.14167]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4869,21.24167]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4855,3.0]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4859,0.02896219]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4864,24.56667]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4851,0.003]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4865,20.98333]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4869,21.05833]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4855,3.0]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4859,0.02903912]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4864,24.46667]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4851,0.003]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4865,20.85833]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4869,20.95]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4855,3.0]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4859,0.02866714]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4864,24.29167]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4851,0.003]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4865,20.7]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4869,20.83333]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4855,3.0]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4859,0.02853732]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4864,24.20833]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4851,0.003]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4865,20.55]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4869,20.675]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4855,3.0]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4859,0.02880185]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4864,24.10833]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4851,0.003]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4865,20.48333]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4869,20.625]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4855,3.0]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4859,0.02859886]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4864,24.225]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4851,0.003]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4865,20.40833]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4869,20.56667]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4855,3.0]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4859,0.02903095]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4864,24.19167]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4851,0.00275]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4865,20.31667]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4869,20.53333]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4855,3.0]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4859,0.02908617]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4864,24.05833]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4851,0.003]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4865,20.225]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4869,20.43333]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4855,3.0]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4859,0.02887333]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4864,23.93333]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4851,0.003]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4865,20.175]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4869,20.34167]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4855,3.0]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4859,0.02886318]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4864,23.79167]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4851,0.003]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4865,20.175]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4869,20.4]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4855,3.0]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4859,0.02897802]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4864,24.05]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4851,0.00275]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4865,20.31667]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4869,20.525]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4855,3.0]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4859,0.02892651]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4864,24.31667]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4851,0.003]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4865,20.35]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4869,20.54167]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4855,3.016666]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4859,0.02913259]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4864,24.55833]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4851,0.0025]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4865,20.375]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4869,20.50833]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4855,3.0]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4859,0.02895306]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4864,24.6]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4851,0.00275]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4865,20.36667]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4869,20.59167]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4855,3.083333]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4859,0.02895326]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4864,24.55]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4851,0.003]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4865,20.4]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4869,20.63333]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4855,3.133333]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4859,0.02879846]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4864,24.55]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4851,0.00275]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4865,20.33333]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4869,20.5]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4855,3.2]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4859,0.02878402]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4864,24.7]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4851,0.003]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4865,20.33333]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4869,20.55]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4855,3.2]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4859,0.02877274]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4864,24.73333]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4851,0.003]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4865,20.33333]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4869,20.575]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4855,3.2]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4859,0.02875199]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4864,24.725]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4851,0.0025]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4865,20.48333]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4869,20.725]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4855,3.2]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4859,0.02893684]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4864,24.75]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4851,0.00275]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4865,20.61667]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4869,20.85833]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4855,3.2]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4859,0.02876358]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4864,24.78333]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4851,0.003]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4865,20.725]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4869,20.89167]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4855,3.2]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4859,0.0289322]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4864,24.79167]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4851,0.003]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4865,20.6]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4869,20.81667]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4855,3.2]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4859,0.0291859]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4864,24.60833]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4851,0.003]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4865,20.525]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4869,20.74167]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4855,3.2]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4859,0.02890049]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4864,24.40833]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4851,0.00275]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4865,20.58333]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4869,20.725]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4855,3.2]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4859,0.02915338]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4864,24.26666]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4851,0.003]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4865,20.48333]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4869,20.71667]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4855,3.2]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4859,0.02884677]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4864,24.18333]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4851,0.003]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4865,20.49167]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4869,20.65833]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4855,3.2]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4859,0.02889835]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4864,24.225]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4851,0.003]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4865,20.53333]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4869,20.70833]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4855,3.2]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4859,0.02850939]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4864,24.29167]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4851,0.003]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4865,20.55833]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4869,20.7]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4855,3.2]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4859,0.02882163]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4864,24.28333]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4851,0.003]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4865,20.48333]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4869,20.65]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4855,3.2]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4859,0.02893548]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4864,24.19167]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4851,0.0025]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4865,20.36667]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4869,20.59167]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4855,3.2]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4859,0.02900224]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4864,24.1]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4851,0.0025]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4865,20.35833]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4869,20.51667]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4855,3.2]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4859,0.02867521]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4864,24.075]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4851,0.00225]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4865,20.325]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4869,20.575]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4855,3.2]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4859,0.02863145]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4864,24.25]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4851,0.003]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4865,20.46667]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4869,20.55]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4855,3.2]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4859,0.02879408]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4864,24.38333]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4851,0.00275]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4865,20.5]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4869,20.60833]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4855,3.2]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4859,0.02905712]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4864,24.625]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4851,0.00275]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4865,20.53333]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4869,20.63333]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4855,3.2]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4859,0.02896622]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4864,24.64166]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4851,0.003]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4865,20.55]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4869,20.6]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4855,3.2]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4859,0.02858081]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4864,24.50833]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4851,0.00225]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4865,20.6]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4869,20.575]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4855,3.2]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4859,0.02945073]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4864,24.525]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4851,0.00275]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4865,20.56667]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4869,20.64167]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4855,3.2]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4859,0.02891809]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4864,24.4]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4851,0.003]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4865,20.7]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4869,20.775]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4855,3.2]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4859,0.02882688]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4864,24.39166]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4851,0.003]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4865,20.775]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4869,20.825]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4855,3.2]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4859,0.02893528]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4864,24.51666]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4851,0.00275]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4865,20.875]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4869,20.96667]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4855,3.2]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4859,0.02897915]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4864,24.6]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4851,0.003]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4865,20.93333]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4869,20.96667]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4855,3.2]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4859,0.02869551]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4864,24.63333]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4851,0.00275]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4865,21.18333]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4869,21.175]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4855,3.2]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4859,0.02890196]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4864,24.7]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4851,0.00275]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4865,21.275]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4869,21.275]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4855,3.2]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4859,0.02895205]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4864,24.68333]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4851,0.00275]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4865,21.45]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4869,21.45]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4855,3.2]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4859,0.02899509]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4864,24.80833]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4851,0.003]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4865,21.7]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4869,21.70833]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4855,3.2]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4859,0.02888584]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4864,24.99167]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4851,0.003]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4865,21.875]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4869,21.84167]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4855,3.2]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4859,0.02881906]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4864,25.03333]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4851,0.0025]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4865,22.0]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4869,21.98333]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4855,3.2]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4859,0.02881522]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4864,25.1]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4851,0.003]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4865,22.075]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4869,22.04167]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4855,3.2]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4859,0.02882271]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4864,25.14166]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4851,0.00275]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4865,22.11667]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4869,22.10833]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4855,3.2]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4859,0.02869873]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4864,25.325]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4851,0.00275]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4865,22.175]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4869,22.225]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4855,3.2]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4859,0.02876089]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4864,25.41666]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4851,0.003]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4865,22.19167]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4869,22.225]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4855,3.2]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4859,0.02882937]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4864,25.34167]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4851,0.003]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4865,22.275]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4869,22.31667]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4855,3.2]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4859,0.02885056]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4864,25.40833]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4851,0.003]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4865,22.16667]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4869,22.26667]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4855,3.2]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4859,0.02894989]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4864,25.43333]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4851,0.003]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4865,22.025]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4869,22.10833]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4855,3.2]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4859,0.02881632]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4864,25.43333]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4851,0.003]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4865,21.89166]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4869,21.95833]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4855,3.2]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4859,0.02894618]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4864,25.39166]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4851,0.003]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4865,21.79167]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4869,21.85]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4855,3.2]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4859,0.02895117]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4864,25.26667]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4851,0.00275]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4865,21.73333]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4869,21.79167]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4855,3.2]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4859,0.02888326]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4864,25.05833]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4851,0.003]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4865,21.6]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4869,21.69167]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4855,3.2]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4859,0.02887367]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4864,24.98333]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4851,0.003]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4865,21.65]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4869,21.75833]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4855,3.2]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4859,0.02913711]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4864,25.00833]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4851,0.00275]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4865,21.61667]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4869,21.80833]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4855,3.2]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4859,0.0287898]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4864,25.1]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4851,0.003]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4865,21.65833]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4869,21.825]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4855,3.2]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4859,0.02879764]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4864,25.15]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4851,0.00275]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4865,21.64166]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4869,21.825]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4855,3.2]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4859,0.02874123]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4864,25.15]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4851,0.003]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4865,21.54167]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4869,21.75833]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4855,3.2]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4859,0.02864762]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4864,25.09167]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4851,0.003]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4849,1.8]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4853,0.4724747]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4867,24.90833]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4871,26.31667]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4857,0.057]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4862,0.0]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4849,1.8]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4853,0.4731745]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4867,24.91666]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4871,26.34167]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4857,0.057]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4862,0.0]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4849,1.733333]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4853,0.4724993]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4867,24.88333]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4871,26.30833]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4857,0.057]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4862,0.0]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4849,1.633333]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4853,0.4715791]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4867,24.85833]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4871,26.28333]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4857,0.057]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4862,0.0]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4849,1.6]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4853,0.4725715]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4867,24.84167]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4871,26.325]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4857,0.057]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4862,0.0]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4849,1.6]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4853,0.4725807]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4867,24.99167]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4871,26.425]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4857,0.057]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4862,0.0]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4849,1.6]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4853,0.4719994]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4867,25.03333]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4871,26.475]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4857,0.057]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4862,0.0]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4849,1.6]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4853,0.4727898]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4867,25.04167]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4871,26.48333]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4857,0.057]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4862,0.0]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4849,1.6]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4853,0.472889]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4867,24.98333]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4871,26.41666]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4857,0.057]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4862,0.0]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4849,1.6]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4853,0.4723181]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4867,24.90833]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4871,26.34167]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4857,0.057]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4862,0.0]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4849,1.6]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4853,0.4728311]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4867,24.94167]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4871,26.36667]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4857,0.057]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4862,0.0]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4849,1.6]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4853,0.4730907]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4867,24.925]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4871,26.35833]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4857,0.057]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4862,0.0]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4849,1.6]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4853,0.472218]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4867,24.85]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4871,26.29167]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4857,0.057]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4862,0.0]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4849,1.6]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4853,0.4723848]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4867,24.84167]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4871,26.28333]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4857,0.057]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4862,0.0]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4849,1.616667]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4853,0.4723054]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4867,24.825]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4871,26.25833]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4857,0.057]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4862,0.0]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4849,1.716667]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4853,0.471517]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4867,24.825]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4871,26.3]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4857,0.057]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4862,0.0]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4849,1.683333]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4853,0.4718631]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4867,24.80833]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4871,26.275]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4857,0.057]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4862,0.0]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4849,1.616667]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4853,0.4723848]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4867,24.825]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4871,26.30833]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4857,0.057]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4862,0.0]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4849,1.6]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4853,0.4719872]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4867,24.78333]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4871,26.225]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4857,0.057]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4862,0.0]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4849,1.6]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4853,0.472269]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4867,24.86667]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4871,26.33333]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4857,0.057]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4862,0.0]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4849,1.6]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4853,0.4725655]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4867,24.88333]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4871,26.325]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4857,0.057]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4862,0.0]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4849,1.6]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4853,0.4716697]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4867,24.9]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4871,26.325]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4857,0.057]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4862,0.0]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4849,1.6]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4853,0.4717368]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4867,24.91666]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4871,26.35833]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4857,0.057]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4862,0.0]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4849,1.6]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4853,0.4727039]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4867,24.98333]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4871,26.4]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4857,0.057]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4862,0.0]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4849,1.6]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4853,0.4718992]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4867,25.0]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4871,26.41666]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4857,0.057]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4862,0.0]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4849,1.6]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4853,0.471867]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4867,25.0]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4871,26.4]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4857,0.057]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4862,0.0]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4849,1.6]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4853,0.4725559]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4867,25.0]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4871,26.40833]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4857,0.057]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4862,0.0]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4849,1.6]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4853,0.4715507]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4867,24.93333]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4871,26.36667]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4857,0.057]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4862,0.0]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4849,1.6]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4853,0.4713036]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4867,24.84167]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4871,26.29167]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4857,0.057]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4862,0.0]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4849,1.6]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4853,0.4723915]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4867,24.81667]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4871,26.23333]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4857,0.057]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4862,0.0]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4849,1.6]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4853,0.4723486]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4867,24.76666]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4871,26.20833]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4857,0.057]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4862,0.0]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4849,1.6]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4853,0.4723793]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4867,24.74167]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4871,26.18333]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4857,0.057]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4862,0.0]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4849,1.6]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4853,0.473322]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4867,24.68333]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4871,26.15]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4857,0.057]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4862,0.0]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4849,1.6]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4853,0.4729989]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4867,24.70833]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4871,26.10833]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4857,0.057]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4862,0.0]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4849,1.6]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4853,0.4721845]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4867,24.61667]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4871,26.06667]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4857,0.057]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4862,0.0]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4849,1.6]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4853,0.4727101]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4867,24.5]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4871,25.95]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4857,0.057]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4862,0.0]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4849,1.6]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4853,0.4725442]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4867,24.50833]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4871,25.975]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4857,0.057]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4862,0.0]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4849,1.583333]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4853,0.4722671]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4867,24.6]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4871,26.0]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4857,0.057]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4862,0.0]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4849,1.45]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4853,0.4732955]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4867,24.50833]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4871,25.975]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4857,0.057]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4862,0.0]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4849,1.4]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4853,0.4732262]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4867,24.46667]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4871,25.9]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4857,0.057]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4862,0.0]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4849,1.4]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4853,0.4724943]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4867,24.4]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4871,25.81667]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4857,0.057]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4862,0.0]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4849,1.4]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4853,0.4722822]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4867,24.39166]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4871,25.81667]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4857,0.057]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4862,0.0]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4849,1.4]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4853,0.4722559]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4867,24.375]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4871,25.79167]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4857,0.057]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4862,0.0]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4849,1.4]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4853,0.4717053]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4867,24.30833]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4871,25.75833]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4857,0.057]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4862,0.0]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4849,1.4]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4853,0.4722904]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4867,24.3]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4871,25.75833]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4857,0.057]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4862,0.0]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4849,1.4]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4853,0.4721851]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4867,24.3]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4871,25.74167]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4857,0.057]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4862,0.0]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4849,1.4]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4853,0.471352]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4867,24.35833]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4871,25.80833]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4857,0.057]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4862,0.0]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4849,1.4]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4853,0.4718556]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4867,24.28333]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4871,25.725]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4857,0.057]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4862,0.0]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4849,1.4]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4853,0.4722409]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4867,24.35]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4871,25.75833]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4857,0.057]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4862,0.0]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4849,1.4]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4853,0.4714749]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4867,24.30833]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4871,25.725]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4857,0.057]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4862,0.0]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4849,1.4]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4853,0.4721663]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4867,24.375]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4871,25.79167]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4857,0.057]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4862,0.0]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4849,1.4]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4853,0.4724878]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4867,24.5]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4871,25.85833]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4857,0.057]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4862,0.0]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4849,1.4]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4853,0.471385]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4867,24.575]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4871,25.99167]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4857,0.057]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4862,0.0]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4849,1.4]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4853,0.4714711]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4867,24.55]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4871,25.96667]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4857,0.057]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4862,0.0]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4849,1.4]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4853,0.4718747]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4867,24.55833]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4871,25.98333]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4857,0.057]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4862,0.0]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4849,1.4]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4853,0.4715424]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4867,24.49167]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4871,25.9]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4857,0.057]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4862,0.0]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4849,1.4]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4853,0.4718089]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4867,24.53333]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4871,25.94167]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4857,0.057]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4862,0.0]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4849,1.4]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4853,0.472192]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4867,24.54167]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4871,25.925]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4857,0.057]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4862,0.0]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4849,1.4]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4853,0.4713561]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4867,24.525]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4871,25.90833]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4857,0.057]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4862,0.0]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4849,1.4]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4853,0.4710208]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4867,24.54167]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4871,25.91667]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4857,0.057]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4862,0.0]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4849,1.4]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4853,0.4714692]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4867,24.55833]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4871,25.975]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4857,0.057]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4862,0.0]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4849,1.4]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4853,0.4713656]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4867,24.59167]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4871,25.98333]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4857,0.057]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4862,0.0]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4849,1.5]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4853,0.4712724]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4867,24.65833]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4871,26.05833]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4857,0.057]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4862,0.0]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4849,1.6]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4853,0.4714806]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4867,24.66667]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4871,26.08333]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4857,0.057]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4862,0.0]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4849,1.6]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4853,0.4714234]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4867,24.61667]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4871,26.04167]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4857,0.057]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4862,0.0]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4849,1.6]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4853,0.4714162]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4867,24.45833]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4871,25.95]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4857,0.057]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4862,0.0]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4849,1.6]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4853,0.4716033]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4867,24.35833]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4871,25.85]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4857,0.057]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4862,0.0]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4849,1.716667]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4853,0.4713418]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4867,24.41666]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4871,25.90833]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4857,0.057]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4862,0.0]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4849,1.8]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4853,0.4714594]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4867,24.48333]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4871,25.99167]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4857,0.057]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4862,0.0]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4849,1.8]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4853,0.4712282]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4867,24.6]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4871,26.03333]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4857,0.057]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4862,0.0]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4849,1.8]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4853,0.4716542]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4867,24.55]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4871,26.025]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4857,0.057]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4862,0.0]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4849,1.8]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4853,0.4716369]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4867,24.6]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4871,26.05833]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4857,0.057]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4862,0.0]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4849,1.8]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4853,0.4714483]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4867,24.61667]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4871,26.1]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4857,0.057]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4862,0.0]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4849,2.0]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4853,0.4712869]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4867,24.50833]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4871,26.00833]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4857,0.057]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4862,0.0]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4849,1.916667]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4853,0.4715743]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4867,24.34167]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4871,25.83333]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4857,0.057]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4862,0.0]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4849,1.716667]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4853,0.4715952]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4867,24.3]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4871,25.79167]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4857,0.057]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4862,0.0]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4849,1.55]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4853,0.4714745]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4867,24.275]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4871,25.71667]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4857,0.057]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4862,0.0]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4849,1.4]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4853,0.4714775]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4867,24.10833]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4871,25.6]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4857,0.057]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4862,0.0]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4849,1.233333]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4853,0.4715641]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4867,24.09167]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4871,25.59167]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4857,0.057]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4862,0.0]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4849,1.2]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4853,0.4716265]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4867,24.03333]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4871,25.54167]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4857,0.057]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4862,0.0]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4849,1.2]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4853,0.4718244]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4867,24.03333]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4871,25.5]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4857,0.057]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4862,0.0]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4849,1.15]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4853,0.471677]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4867,23.99167]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4871,25.46667]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4857,0.057]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4862,0.0]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4849,1.05]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4853,0.471735]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4867,23.95]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4871,25.40833]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4857,0.057]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4862,0.0]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4849,1.05]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4853,0.4721031]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4867,23.94167]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4871,25.40833]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4857,0.057]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4862,0.0]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4849,1.0]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4853,0.4719818]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4867,24.0]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4871,25.46667]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4857,0.057]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4862,0.0]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4849,1.033333]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4853,0.4719612]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4867,24.0]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4871,25.40833]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4857,0.057]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4862,0.0]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4849,1.033333]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4853,0.4719617]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4867,23.975]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4871,25.44167]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4857,0.057]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4862,0.0]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4849,1.0]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4853,0.4721397]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4867,23.91666]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4871,25.375]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4857,0.057]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4862,0.0]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4849,1.0]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4853,0.4720149]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4867,23.91666]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4871,25.35833]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4857,0.057]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4862,0.0]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4849,1.283333]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4853,0.4721836]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4867,23.925]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4871,25.375]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4857,0.057]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4862,0.0]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4849,1.866667]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4853,0.4723144]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4867,23.975]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4871,25.39166]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4857,0.057]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4862,0.0]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4849,1.466667]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4853,0.472135]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4867,24.0]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4871,25.39166]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4857,0.057]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4862,0.0]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4849,1.233333]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4853,0.4724817]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4867,23.91666]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4871,25.36667]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4857,0.057]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4862,0.0]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4849,1.2]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4853,0.4725461]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4867,23.89166]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4871,25.325]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4857,0.057]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4862,0.0]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4849,1.133333]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4853,0.4723538]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4867,23.775]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4871,25.3]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4857,0.057]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4862,0.0]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4849,1.016667]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4853,0.4722389]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4867,23.68333]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4871,25.19167]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4857,0.057]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4862,0.0]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4849,1.0]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4853,0.4723074]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4867,23.53333]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4871,25.06667]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4857,0.057]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4862,0.0]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4849,1.0]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4853,0.4720641]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4867,23.4]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4871,24.95833]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4857,0.057]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4862,0.0]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4849,1.0]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4853,0.4722013]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4867,23.30833]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4871,24.85833]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4857,0.057]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4862,0.0]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4849,1.0]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4853,0.4720002]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4867,23.325]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4871,24.85]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4857,0.057]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4862,0.0]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4849,1.0]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4853,0.472044]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4867,23.25]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4871,24.8]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4857,0.057]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4862,0.0]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4849,1.0]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4853,0.472191]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4867,23.14166]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4871,24.78333]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4857,0.057]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4862,0.0]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4849,1.0]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4853,0.4721269]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4867,23.09167]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4871,24.70833]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4857,0.057]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4862,0.0]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4849,1.0]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4853,0.4722834]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4867,23.04167]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4871,24.7]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4857,0.057]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4862,0.0]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4849,1.0]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4853,0.4723262]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4867,22.90833]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4871,24.65833]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4857,0.057]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4862,0.0]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4849,1.0]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4853,0.4719584]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4867,22.86667]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4871,24.58333]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4857,0.057]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4862,0.0]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4849,1.0]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4853,0.4721897]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4867,22.75833]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4871,24.45]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4857,0.057]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4862,0.0]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4849,1.0]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4853,0.4720124]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4867,22.66667]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4871,24.39166]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4857,0.057]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4862,0.0]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4849,1.0]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4853,0.4716185]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4867,22.6]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4871,24.30833]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4857,0.057]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4862,0.0]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4849,1.0]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4853,0.4716699]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4867,22.6]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4871,24.31667]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4857,0.057]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4862,0.0]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4849,1.0]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4853,0.4714584]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4867,22.56667]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4871,24.29167]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4857,0.057]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4862,0.0]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4849,1.0]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4853,0.4714181]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4867,22.50833]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4871,24.25]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4857,0.057]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4862,0.0]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4849,1.0]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4853,0.4710533]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4867,22.63333]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4871,24.30833]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4857,0.057]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4862,0.0]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4849,1.0]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4853,0.4710611]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4867,22.58333]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4871,24.31667]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4857,0.057]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4862,0.0]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4849,1.0]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4853,0.4711726]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4867,22.55833]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4871,24.29167]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4857,0.057]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4862,0.0]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4849,1.0]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4853,0.4710121]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4867,22.55833]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4871,24.25833]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4857,0.057]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4862,0.0]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4849,1.0]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4853,0.4711016]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4867,22.54167]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4871,24.26667]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4857,0.057]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4862,0.0]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4849,1.0]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4853,0.4715547]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4867,22.59167]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4871,24.36667]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4857,0.057]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4862,0.0]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4849,0.9833333]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4853,0.4716839]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4867,22.625]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4871,24.375]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4857,0.057]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4862,0.0]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4849,0.8999999]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4853,0.4717884]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4867,22.64166]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4871,24.36667]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4857,0.057]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4862,0.0]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4849,0.8666666]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4853,0.4719852]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4867,22.71667]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4871,24.39166]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4857,0.057]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4862,0.0]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4849,0.8999999]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4853,0.4722973]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4867,22.74167]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4871,24.4]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4857,0.057]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4862,0.0]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4849,0.8]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4853,0.471887]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4867,22.64166]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4871,24.36667]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4857,0.057]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4862,0.0]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4849,0.8166666]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4853,0.4715376]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4867,22.575]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4871,24.325]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4857,0.057]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4862,0.0]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4849,0.8166666]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4853,0.4705615]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4867,22.45]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4871,24.2]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4857,0.057]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4862,0.0]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4849,0.8333333]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4853,0.4706575]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4867,22.325]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4871,24.075]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4857,0.057]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4862,0.0]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4849,1.0]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4853,0.4707607]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4867,22.35833]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4871,24.15]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4857,0.057]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4862,0.0]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4849,0.8999999]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4853,0.4706006]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4867,22.45833]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4871,24.25]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4857,0.057]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4862,0.0]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4849,0.8166666]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4853,0.4705485]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4867,22.53333]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4871,24.325]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4857,0.057]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4862,0.0]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4849,0.8]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4853,0.4704899]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4867,22.70833]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4871,24.48333]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4857,0.057]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4862,0.0]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4849,0.8]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4853,0.4703341]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4867,22.70833]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4871,24.48333]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4857,0.057]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4862,0.0]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4849,0.8]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4853,0.4705104]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4867,22.725]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4871,24.5]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4857,0.057]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4862,0.0]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4849,0.8]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4853,0.4705997]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4867,22.8]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4871,24.575]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4857,0.057]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4862,0.0]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4849,0.8]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4853,0.4708011]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4867,22.75833]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4871,24.50833]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4857,0.057]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4862,0.0]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4849,0.8]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4853,0.4707808]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4867,22.65]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4871,24.44167]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4857,0.057]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4862,0.0]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4849,0.8]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4853,0.4706603]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4867,22.725]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4871,24.45]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4857,0.057]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4862,0.0]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4849,0.8]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4853,0.4705839]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4867,22.875]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4871,24.59167]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4857,0.057]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4862,0.0]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4849,0.8]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4853,0.470511]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4867,22.84167]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4871,24.60833]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4857,0.057]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4862,0.0]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4849,0.8]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4853,0.4704357]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4867,22.9]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4871,24.64166]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4857,0.057]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4862,0.0]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4849,0.8]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4853,0.4704457]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4867,22.85833]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4871,24.60833]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4857,0.057]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4862,0.0]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4849,0.8]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4853,0.4705457]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4867,22.8]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4871,24.60833]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4857,0.057]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4862,0.0]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4849,0.8]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4853,0.4705677]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4867,22.875]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4871,24.65833]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4857,0.057]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4862,0.0]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4849,0.8]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4853,0.470313]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4867,22.84167]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4871,24.61667]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4857,0.057]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4862,0.0]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4849,0.7833333]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4853,0.4702658]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4867,22.79167]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4871,24.58333]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4857,0.057]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4862,0.0]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4849,0.8]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4853,0.4704636]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4867,22.70833]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4871,24.54167]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4857,0.057]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4862,0.0]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4849,0.8]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4853,0.4708163]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4867,22.7]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4871,24.5]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4857,0.057]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4862,0.0]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4849,0.8]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4853,0.4706868]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4867,22.61667]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4871,24.45833]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4857,0.057]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4862,0.0]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4849,0.7833333]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4853,0.4706829]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4867,22.55]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4871,24.4]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4857,0.057]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4862,0.0]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4849,0.7833333]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4853,0.4706298]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4867,22.50833]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4871,24.31667]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4857,0.057]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4862,0.0]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4849,0.8]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4853,0.4705656]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4867,22.40833]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4871,24.24167]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4857,0.057]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4862,0.0]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4849,0.8]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4853,0.4702236]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4867,22.30833]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4871,24.11667]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4857,0.057]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4862,0.0]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4849,0.8]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4853,0.4699617]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4867,22.25]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4871,24.075]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4857,0.057]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4862,0.0]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4849,0.8]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4853,0.4697502]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4867,22.19167]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4871,24.00833]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4857,0.057]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4862,0.0]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4849,0.8]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4853,0.4695378]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4867,22.20833]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4871,24.01666]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4857,0.057]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4862,0.0]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4849,0.8]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4853,0.4695136]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4867,22.175]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4871,24.025]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4857,0.057]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4862,0.0]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4849,0.8]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4853,0.4695296]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4867,22.19167]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4871,24.04167]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4857,0.057]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4862,0.0]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4849,0.7833333]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4853,0.4698106]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4867,22.1]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4871,23.95]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4857,0.057]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4862,0.0]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4849,0.75]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4853,0.469985]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4867,22.01666]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4871,23.85]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4857,0.057]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4862,0.0]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4849,0.7833333]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4853,0.4701939]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4867,21.96667]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4871,23.71667]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4857,0.057]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4862,0.0]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4849,0.7333333]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4853,0.469922]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4867,21.90833]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4871,23.66667]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4857,0.057]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4862,0.0]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4849,0.7]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4853,0.4695711]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4867,21.78333]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4871,23.55]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4857,0.057]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4862,0.0]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4849,0.6833333]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4853,0.4696832]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4867,21.68333]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4871,23.475]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4857,0.057]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4862,0.0]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4849,0.65]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4853,0.4697407]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4867,21.68333]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4871,23.425]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4857,0.057]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4862,0.0]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4849,0.6666667]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4853,0.4695692]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4867,21.66667]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4871,23.44167]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4857,0.057]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4862,0.0]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4849,0.7]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4853,0.4695475]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4867,21.75]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4871,23.56667]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4857,0.057]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4862,0.0]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4849,0.7166666]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4853,0.4699168]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4867,21.79167]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4871,23.59167]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4857,0.057]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4862,0.0]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4849,0.6666667]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4853,0.4698033]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4867,21.80833]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4871,23.55]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4857,0.057]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4862,0.0]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4849,0.6833333]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4853,0.4698429]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4867,21.70833]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4871,23.50833]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4857,0.057]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4862,0.0]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4849,0.6833333]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4853,0.4698258]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4867,21.70833]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4871,23.4]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4857,0.057]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4862,0.0]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4849,0.7666667]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4853,0.4693781]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4867,21.675]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4871,23.4]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4857,0.057]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4862,0.0]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4849,0.8]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4853,0.4691929]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4867,21.68333]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4871,23.4]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4857,0.057]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4862,0.0]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4849,0.7666667]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4853,0.4695273]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4867,21.70833]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4871,23.41666]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4857,0.057]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4862,0.0]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4849,0.8]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4853,0.4705737]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4867,21.73333]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4871,23.50833]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4857,0.057]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4862,0.0]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4849,0.7666667]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4853,0.472044]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4867,21.725]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4871,23.45833]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4857,0.057]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4862,0.0]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4849,0.7833333]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4853,0.4722447]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4867,21.65833]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4871,23.425]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4857,0.057]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4862,0.0]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4849,0.7166666]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4853,0.4723223]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4867,21.80833]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4871,23.5]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4857,0.057]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4862,0.0]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4849,0.8]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4853,0.4722265]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4867,21.79167]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4871,23.48333]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4857,0.057]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4862,0.0]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4849,0.75]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4853,0.471976]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4867,21.78333]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4871,23.49167]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4857,0.057]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4862,0.0]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4849,0.8]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4853,0.4719346]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4867,21.81667]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4871,23.50833]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4857,0.057]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4862,0.0]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4849,0.7666667]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4853,0.4719771]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4867,21.90833]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4871,23.53333]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4857,0.057]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4862,0.0]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4849,0.8]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4853,0.4719538]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4867,21.825]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4871,23.45833]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4857,0.057]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4862,0.0]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4849,0.75]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4853,0.4715408]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4867,21.83333]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4871,23.43333]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4857,0.057]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4862,0.0]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4849,0.7833333]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4853,0.4718381]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4867,21.76666]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4871,23.41666]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4857,0.057]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4862,0.0]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4849,0.7833333]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4853,0.4720324]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4867,21.73333]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4871,23.41666]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4857,0.057]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4862,0.0]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4849,0.7833333]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4853,0.4718963]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4867,21.78333]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4871,23.55833]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4857,0.057]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4862,0.0]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4849,0.7166666]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4853,0.4720493]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4867,21.81667]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4871,23.55833]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4857,0.057]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4862,0.0]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4849,0.6833333]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4853,0.4722825]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4867,21.725]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4871,23.50833]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4857,0.057]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4862,0.0]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4849,0.6666667]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4853,0.4720221]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4867,21.68333]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4871,23.425]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4857,0.057]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4862,0.0]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4849,0.6333333]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4853,0.4716255]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4867,21.59167]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4871,23.325]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4857,0.057]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4862,0.0]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4849,0.6166667]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4853,0.4716352]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4867,21.51666]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4871,23.28333]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4857,0.057]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4862,0.0]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4849,0.6]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4853,0.4715999]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4867,21.43333]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4871,23.225]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4857,0.057]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4862,0.0]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4849,0.6]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4853,0.4716305]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4867,21.46667]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4871,23.25833]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4857,0.057]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4862,0.0]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4849,0.6]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4853,0.4716898]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4867,21.43333]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4871,23.25]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4857,0.057]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4862,0.0]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4849,0.6]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4853,0.4717578]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4867,21.46667]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4871,23.30833]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4857,0.057]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4862,0.0]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4849,0.6]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4853,0.4717928]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4867,21.36667]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4871,23.21667]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4857,0.057]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4862,0.0]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4849,0.6]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4853,0.4718403]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4867,21.31667]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4871,23.16667]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4857,0.057]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4862,0.0]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4849,0.6]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4853,0.4715091]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4867,21.30833]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4871,23.18333]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4857,0.057]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4862,0.0]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4849,0.6]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4853,0.4716858]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4867,21.33333]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4871,23.20833]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4857,0.057]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4862,0.0]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4849,0.6]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4853,0.4717004]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4867,21.35833]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4871,23.19167]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4857,0.057]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4862,0.0]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4849,0.6]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4853,0.4719606]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4867,21.44167]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4871,23.25833]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4857,0.057]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4862,0.0]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4849,0.6]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4853,0.4718878]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4867,21.46667]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4871,23.28333]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4857,0.057]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4862,0.0]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4849,0.6]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4853,0.4718092]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4867,21.58333]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4871,23.3]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4857,0.057]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4862,0.0]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4849,0.6]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4853,0.4716835]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4867,21.525]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4871,23.25833]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4857,0.057]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4862,0.0]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4849,0.6]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4853,0.4717232]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4867,21.55833]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4871,23.3]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4857,0.057]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4862,0.0]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4849,0.6]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4853,0.4717841]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4867,21.45]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4871,23.21667]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4857,0.057]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4862,0.0]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4849,0.6]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4853,0.4717689]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4867,21.36667]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4871,23.14166]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4857,0.057]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4862,0.0]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4849,0.6]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4853,0.4717865]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4867,21.35833]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4871,23.08333]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4857,0.057]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4862,0.0]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4849,0.6]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4853,0.4717037]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4867,21.3]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4871,23.1]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4857,0.057]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4862,0.0]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4849,0.6]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4853,0.4717778]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4867,21.24167]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4871,23.075]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4857,0.057]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4862,0.0]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4849,0.6]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4853,0.4716454]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4867,21.26667]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4871,23.06667]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4857,0.057]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4862,0.0]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4849,0.6]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4853,0.4717646]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4867,21.125]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4871,22.99167]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4857,0.057]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4862,0.0]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4849,0.7333333]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4853,0.4716738]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4867,21.2]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4871,22.99167]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4857,0.057]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4862,0.0]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4849,0.7333333]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4853,0.4718058]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4867,21.21667]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4871,22.975]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4857,0.057]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4862,0.0]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4849,0.8]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4853,0.4723424]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4867,21.14167]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4871,22.90833]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4857,0.057]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4862,0.0]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4849,0.8]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4853,0.4725554]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4867,21.09167]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4871,22.76666]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4857,0.057]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4862,0.0]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4849,0.8]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4853,0.4725555]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4867,21.05]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4871,22.71667]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4857,0.057]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4862,0.0]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4849,0.8]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4853,0.4724402]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4867,21.05]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4871,22.68333]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4857,0.057]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4862,0.0]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4849,0.8]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4853,0.4725733]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4867,20.91667]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4871,22.58333]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4857,0.057]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4862,0.0]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4849,0.8]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4853,0.4726718]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4867,20.93333]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4871,22.575]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4857,0.057]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4862,0.0]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4849,0.8]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4853,0.4727416]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4867,20.80833]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4871,22.48333]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4857,0.057]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4862,0.0]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4849,0.8]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4853,0.4728217]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4867,20.775]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4871,22.40833]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4857,0.057]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4862,0.0]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4849,0.9666666]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4853,0.472607]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4867,20.8]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4871,22.43333]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4857,0.057]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4862,0.0]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4849,1.0]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4853,0.4726353]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4867,20.84167]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4871,22.39166]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4857,0.057]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4862,0.0]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4849,1.0]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4853,0.4726335]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4867,21.03333]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4871,22.525]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4857,0.057]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4862,0.0]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4849,1.183333]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4853,0.4726899]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4867,21.15]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4871,22.65]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4857,0.057]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4862,0.0]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4849,1.266667]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4853,0.4726109]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4867,21.175]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4871,22.64166]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4857,0.057]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4862,0.0]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4849,1.433333]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4853,0.4726215]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4867,21.14167]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4871,22.60833]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4857,0.057]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4862,0.0]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4849,1.666667]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4853,0.4727928]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4867,21.125]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4871,22.58333]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4857,0.057]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4862,0.0]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4849,1.916667]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4853,0.4728174]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4867,21.13333]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4871,22.55833]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4857,0.057]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4862,0.0]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4849,2.316667]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4853,0.472899]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4867,21.01667]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4871,22.50833]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4857,0.057]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4862,0.0]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4849,2.766666]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4853,0.4728021]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4867,20.98333]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4871,22.43333]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4857,0.057]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4862,0.0]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4849,3.35]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4853,0.4728674]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4867,21.08333]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4871,22.5]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4857,0.057]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4862,0.0]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4849,4.016667]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4853,0.4729824]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4867,21.11667]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4871,22.5]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4857,0.057]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4862,0.0]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4849,4.75]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4853,0.4734688]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4867,21.16667]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4871,22.575]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4857,0.057]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4862,0.0]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4849,5.583333]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4853,0.4733628]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4867,21.26667]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4871,22.64166]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4857,0.057]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4862,0.0]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4849,6.466667]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4853,0.4729756]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4867,21.35]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4871,22.7]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4857,0.057]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4862,0.0]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4849,7.449999]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4853,0.4731601]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4867,21.43333]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4871,22.75833]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4857,0.057]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4862,0.0]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4849,8.616667]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4853,0.4732112]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4867,21.50833]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4871,22.80833]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4857,0.057]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4862,0.0]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4849,10.01667]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4853,0.4729314]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4867,21.6]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4871,22.9]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4857,0.057]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4862,0.0]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4849,11.7]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4853,0.472671]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4867,21.59167]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4871,22.90833]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4857,0.057]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4862,0.0]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4849,13.81667]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4853,0.4728386]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4867,21.59167]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4871,22.90833]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4857,0.057]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4862,0.0]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4849,16.45]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4853,0.4729107]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4867,21.575]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4871,22.875]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4857,0.057]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4862,0.0]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4849,19.81667]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4853,0.4729296]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4867,21.50833]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4871,22.81667]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4857,0.057]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4862,0.0]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4849,23.88333]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4853,0.4730675]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4867,21.48333]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4871,22.825]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4857,0.057]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4862,0.0]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4849,28.81667]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4853,0.4731988]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4867,21.44167]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4871,22.75833]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4857,0.057]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4862,0.0]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4849,34.75]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4853,0.4734058]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4867,21.35833]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4871,22.7]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4857,0.057]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4862,0.0]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4849,41.93333]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4853,0.4733631]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4867,21.16667]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4871,22.65]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4857,0.057]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4862,0.0]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4849,50.63333]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4853,0.4734425]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4867,21.05833]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4871,22.60833]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4857,0.057]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4862,0.0]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4849,60.95]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4853,0.4733467]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4867,20.91667]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4871,22.45833]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4857,0.057]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4862,0.0]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4849,73.16666]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4853,0.4733649]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4867,20.73333]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4871,22.34167]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4857,0.057]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4862,0.0]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4849,87.25]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4853,0.4732864]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4867,20.56667]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4871,22.225]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4857,0.057]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4862,0.0]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4849,103.0667]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4853,0.4731302]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4867,20.49167]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4871,22.125]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4857,0.057]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4862,0.0]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4849,120.1333]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4853,0.4743736]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4867,20.35833]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4871,22.05]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4857,0.057]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4862,0.04553734]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4849,137.8667]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4853,0.4743604]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4867,20.25833]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4871,21.95833]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4857,0.057]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4862,0.1214329]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4849,155.6667]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4853,0.4744446]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4867,20.11667]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4871,21.88333]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4857,0.057]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4862,0.1973285]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4849,173.1667]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4853,0.4738049]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4867,19.98333]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4871,21.8]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4857,0.057]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4862,0.2428658]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4849,190.2]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4853,0.4738006]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4867,19.875]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4871,21.69167]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4857,0.057]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4862,0.3642987]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4849,206.6167]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4853,0.4740483]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4867,19.74167]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4871,21.55833]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4857,0.057]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4862,0.4401943]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4849,222.2333]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4853,0.4741972]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4867,19.625]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4871,21.44167]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4857,0.057]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4862,0.5768063]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4849,227.1333]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4853,0.4742665]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4867,19.6]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4871,21.38333]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4857,0.057]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4862,0.7437766]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4849,206.9667]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4853,0.47411]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4867,19.55]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4871,21.31667]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4857,0.057]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4862,0.9107468]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4849,205.8]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4853,0.4740531]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4867,19.48333]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4871,21.28333]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4857,0.057]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4862,1.062538]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4849,202.1]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4853,0.4739372]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4867,19.48333]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4871,21.21667]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4857,0.057]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4862,1.244687]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4849,206.4]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4853,0.4735522]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4867,19.50833]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4871,21.23333]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4857,0.057]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4862,1.472374]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4849,200.8]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4853,0.4729684]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4867,19.46667]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4871,21.23333]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4857,0.057]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4862,1.639344]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4849,201.55]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4853,0.4730094]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4867,19.43333]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4871,21.20833]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4857,0.057]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4862,1.836673]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4849,202.2667]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4853,0.4727857]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4867,19.43333]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4871,21.23333]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4857,0.057]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4862,2.003643]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4849,202.6833]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4853,0.4728019]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4867,19.44167]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4871,21.21667]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4857,0.057]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4862,2.200971]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4849,201.7667]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4853,0.4730287]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4867,19.425]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4871,21.14167]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4857,0.057]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4862,2.428658]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4849,204.7]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4853,0.4729538]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4867,19.35833]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4871,21.09167]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4857,0.057]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4862,2.625986]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4849,208.4167]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4853,0.4728355]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4867,19.30833]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4871,21.125]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4857,0.057]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4862,2.91439]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4849,212.9]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4853,0.4724703]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4867,19.35833]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4871,21.13333]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4857,0.057]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4862,3.233151]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4849,264.1667]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4853,0.4723821]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4867,19.33333]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4871,21.125]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4857,0.057]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4862,3.61222]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4849,291.2167]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4853,0.4715208]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4867,19.3]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4871,21.04167]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4857,0.057]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4862,3.990788]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4849,302.5833]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4853,0.471163]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4867,19.125]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4871,20.94167]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4857,0.057]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4862,4.295798]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4849,310.1833]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4853,0.4718759]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4867,19.05833]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4871,20.825]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4857,0.057]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4862,4.585581]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4849,316.7833]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4853,0.4721618]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4867,18.99167]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4871,20.825]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4857,0.057]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4862,4.905778]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4849,311.4333]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4853,0.4722354]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4867,18.93333]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4871,20.76667]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4857,0.057]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4862,5.256617]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4849,323.5]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4853,0.4717912]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4867,18.85833]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4871,20.71667]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4857,0.057]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4862,5.668669]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4849,330.55]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4853,0.4720417]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4867,18.81667]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4871,20.71667]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4857,0.057]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4862,6.187177]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4849,336.8]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4853,0.4720035]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4867,18.8]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4871,20.65833]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4857,0.057]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4862,6.721376]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4849,341.9333]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4853,0.4719578]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4867,18.725]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4871,20.65833]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4857,0.057]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4862,7.27082]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4849,335.3]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4853,0.4772729]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4867,18.78333]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4871,20.70833]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4857,0.057]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4862,7.74379]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4849,349.7]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4853,0.4799657]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4867,18.775]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4871,20.71667]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4857,0.057]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4862,8.231822]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4849,352.7333]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4853,0.4795268]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4867,18.75]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4871,20.7]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4857,0.057]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4862,8.735635]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4849,355.5]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4853,0.4793321]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4867,18.725]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4871,20.70833]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4857,0.057]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4862,9.300249]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4849,358.1167]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4853,0.4805593]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4867,18.70833]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4871,20.68333]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4857,0.057]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4862,9.83468]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4849,360.7166]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4853,0.4806928]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4867,18.60833]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4871,20.6]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4857,0.057]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4862,10.47565]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4849,363.0667]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4853,0.4810913]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4867,18.51667]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4871,20.53333]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4857,0.057]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4862,11.11692]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4849,365.5]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4853,0.4796419]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4867,18.44167]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4871,20.48333]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4857,0.057]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4862,11.81883]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4849,367.4833]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4853,0.4781075]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4867,18.5]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4871,20.49167]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4857,0.057]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4862,12.44456]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4849,369.25]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4853,0.4784681]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4867,18.525]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4871,20.6]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4857,0.057]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4862,13.11568]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4849,370.95]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4853,0.4775974]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4867,18.48333]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4871,20.55]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4857,0.057]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4862,13.75674]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4849,372.7166]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4853,0.4791111]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4867,18.45833]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4871,20.55]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4857,0.057]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4862,14.48928]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4849,367.3167]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4853,0.4786673]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4867,18.56667]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4871,20.63333]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4857,0.057]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4862,15.35884]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4849,376.1167]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4853,0.4784385]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4867,18.49167]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4871,20.56667]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4857,0.057]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4862,16.1984]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4849,377.7]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4853,0.4791072]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4867,18.45833]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4871,20.50833]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4857,0.057]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4862,17.03767]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4849,379.0667]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4853,0.479403]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4867,18.50833]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4871,20.51667]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4857,0.057]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4862,17.86153]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4849,379.5833]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4853,0.4791769]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4867,18.61667]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4871,20.68333]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4857,0.057]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4862,18.30324]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4849,371.6167]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4853,0.4788257]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4867,18.65833]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4871,20.70833]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4857,0.057]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4862,18.47045]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4849,372.4833]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4853,0.5047165]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4867,18.61667]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4871,20.65]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4857,0.057]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4862,18.47055]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4849,380.15]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4853,0.4788117]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4867,18.68333]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4871,20.66667]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4857,0.057]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4862,18.65367]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4849,380.4]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4853,0.4782443]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4867,18.65]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4871,20.7]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4857,0.057]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4862,18.88269]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4849,380.95]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4853,0.4782686]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4867,18.79167]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4871,20.75833]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4857,0.057]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4862,19.40082]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4849,381.1667]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4853,0.4785509]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4867,18.925]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4871,20.94167]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4857,0.057]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4862,19.72045]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4849,376.0833]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4853,0.5057004]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4867,19.09167]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4871,21.08333]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4857,0.057]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4862,19.82669]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4849,381.0333]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4853,0.4804531]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4867,19.31667]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4871,21.3]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4857,0.057]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4862,20.1303]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4849,381.45]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4853,0.4806438]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4867,19.48333]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4871,21.39166]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4857,0.057]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4862,20.61665]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4849,381.6167]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4853,0.4804963]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4867,19.51667]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4871,21.48333]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4857,0.057]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4862,20.90525]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4849,382.0333]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4853,0.4802521]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4867,19.66667]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4871,21.625]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4857,0.057]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4862,21.39219]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4849,382.9333]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4853,0.4796291]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4867,20.0]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4871,21.91667]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4857,0.057]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4862,22.56442]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4849,355.05]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4853,0.6397815]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4867,20.26667]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4871,22.15]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4857,0.057]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4862,23.96497]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4849,329.6667]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4853,0.7464605]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4867,20.35833]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4871,22.28333]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4857,0.057]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4862,25.2894]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4849,321.3]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4853,0.7453791]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4867,20.575]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4871,22.475]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4857,0.057]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4862,26.59881]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4849,317.2833]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4853,0.7468135]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4867,20.725]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4871,22.54167]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4857,0.057]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4862,26.81049]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4849,312.2667]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4853,0.7480898]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4867,20.775]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4871,22.59167]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4857,0.057]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4862,27.1602]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4849,319.0833]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4853,0.7469477]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4867,20.85]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4871,22.61667]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4857,0.057]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4862,29.03395]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4849,313.2333]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4853,0.7490764]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4867,20.93333]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4871,22.7]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4857,0.057]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4862,31.82165]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4849,312.85]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4853,0.7538487]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4867,21.0]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4871,22.70833]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4857,0.057]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4862,35.56909]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4849,322.2]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4853,0.757922]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4867,21.03333]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4871,22.74167]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4857,0.057]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4862,38.40157]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4849,324.8667]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4853,0.7626032]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4867,21.14167]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4871,22.925]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4857,0.057]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4862,40.48761]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4849,324.2]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4853,0.7697127]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4867,21.25833]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4871,22.98333]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4857,0.057]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4862,42.72469]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4849,327.0333]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4853,0.7753234]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4867,21.3]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4871,23.06667]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4857,0.057]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4862,45.23561]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4849,329.0667]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4853,0.780098]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4867,21.40833]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4871,23.15]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4857,0.057]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4862,46.69481]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4849,327.8]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4853,0.7891271]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4867,21.45833]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4871,23.23333]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4857,0.057]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4862,48.24615]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4849,333.9333]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4853,0.79267]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4867,21.58333]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4871,23.35]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4857,0.057]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4862,49.18753]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4849,333.2667]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4853,0.8005812]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4867,21.66667]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4871,23.46667]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4857,0.057]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4862,50.76978]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4849,340.6333]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4853,0.8064405]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4867,21.81667]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4871,23.53333]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4857,0.057]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4862,53.02177]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4849,345.7166]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4853,0.8166568]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4867,21.95833]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4871,23.70833]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4857,0.057]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4862,55.16747]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4849,345.9667]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4853,0.8310527]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4867,22.075]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4871,23.79167]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4857,0.057]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4862,58.02835]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4849,336.1]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4853,0.871819]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4867,22.175]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4871,23.88333]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4857,0.057]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4862,63.73819]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4849,337.5]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4853,0.9143685]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4867,22.28333]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4871,24.01666]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4857,0.057]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4862,68.79229]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4849,346.0]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4853,0.9500683]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4867,22.48333]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4871,24.225]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4857,0.057]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4862,72.59617]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4849,343.6]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4853,0.9572122]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4867,22.69167]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4871,24.4]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4857,0.057]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4862,73.74979]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4849,338.1667]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4853,0.961957]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4867,22.875]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4871,24.53333]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4857,0.057]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4862,74.27931]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4849,338.3]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4853,0.9705913]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4867,22.975]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4871,24.65833]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4857,0.057]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4862,75.26562]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4849,340.8]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4853,0.9631222]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4867,23.1]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4871,24.76667]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4857,0.057]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4862,74.30154]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4849,339.1]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4853,0.9615799]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4867,23.25]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4871,24.93333]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4857,0.057]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4862,75.39384]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4849,334.25]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4853,0.9904558]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4867,23.38333]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4871,25.03333]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4857,0.057]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4862,77.74958]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4849,333.7667]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4853,0.9905239]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4867,23.40833]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4871,25.06667]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4857,0.057]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4862,76.99982]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4849,333.0167]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4853,0.9442391]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4867,23.45]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4871,25.09167]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4857,0.057]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4862,71.10322]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4849,333.0]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4853,0.9124476]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4867,23.49167]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4871,25.125]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4857,0.057]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4862,67.49252]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4849,332.1333]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4853,0.9085033]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4867,23.64166]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4871,25.23333]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4857,0.057]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4862,66.82]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4849,334.45]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4853,0.9013354]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4867,23.825]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4871,25.41666]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4857,0.057]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4862,66.54321]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4849,336.2833]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4853,0.8929994]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4867,23.9]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4871,25.49167]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4857,0.057]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4862,64.92755]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4849,335.3667]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4853,0.8782799]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4867,23.91666]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4871,25.49167]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4857,0.057]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4862,62.87186]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4849,335.35]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4853,0.8715886]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4867,23.86667]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4871,25.43333]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4857,0.057]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4862,61.51666]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4849,334.3667]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4853,0.8611208]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4867,23.89166]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4871,25.41666]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4857,0.057]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4862,60.41992]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4849,332.8333]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4853,0.8521021]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4867,23.9]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4871,25.49167]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4857,0.057]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4862,59.11074]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4849,331.9833]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4853,0.8503314]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4867,23.93333]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4871,25.5]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4857,0.057]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4862,58.63903]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4849,329.5833]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4853,0.851091]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4867,23.95]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4871,25.5]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4857,0.057]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4862,59.30853]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4849,326.4167]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4853,0.8560495]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4867,23.875]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4871,25.43333]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4857,0.057]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4862,60.00867]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4849,325.4833]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4853,0.8571742]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4867,23.85]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4871,25.425]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4857,0.057]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4862,60.32828]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4849,328.4333]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4853,0.8661835]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4867,23.825]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4871,25.4]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4857,0.057]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4862,61.50032]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4849,329.8167]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4853,0.8717892]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4867,23.8]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4871,25.4]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4857,0.057]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4862,62.09383]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4849,335.3833]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4853,0.8824516]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4867,23.825]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4871,25.425]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4857,0.057]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4862,62.9162]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4849,337.6833]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4853,0.8936867]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4867,23.83333]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4871,25.43333]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4857,0.057]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4862,64.27104]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4849,334.7333]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4853,0.898111]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4867,23.85833]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4871,25.49167]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4857,0.057]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4862,64.51469]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4849,332.5333]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4853,0.9045101]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4867,23.8]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4871,25.425]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4857,0.057]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4862,65.29143]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4849,333.8667]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4853,0.9150004]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4867,23.8]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4871,25.425]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4857,0.057]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4862,66.72301]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4849,337.7167]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4853,0.9227594]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4867,23.8]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4871,25.43333]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4857,0.057]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4862,67.21073]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4849,343.15]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4853,0.9260686]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4867,23.79167]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4871,25.40833]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4857,0.057]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4862,68.20083]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4849,342.6333]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4853,0.9405885]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4867,23.79167]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4871,25.425]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4857,0.057]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4862,70.16463]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4849,345.95]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4853,0.9625544]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4867,23.775]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4871,25.40833]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4857,0.057]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4862,72.95038]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4849,344.2666]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4853,0.9883538]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4867,23.8]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4871,25.46667]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4857,0.057]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4862,76.63319]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4849,347.8833]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4853,1.013911]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4867,23.84167]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4871,25.50833]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4857,0.057]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4862,79.91929]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4849,345.5166]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4853,1.032693]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4867,23.95]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4871,25.59167]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4857,0.057]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4862,82.42896]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4849,345.3333]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4853,1.045657]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4867,24.01666]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4871,25.68333]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4857,0.057]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4862,84.57323]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4849,350.1667]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4853,1.064247]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4867,24.09167]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4871,25.75]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4857,0.057]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4862,86.67243]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4849,349.7666]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4853,1.070508]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4867,24.18333]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4871,25.89166]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4857,0.057]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4862,87.17239]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4849,348.5333]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4853,1.058415]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4867,24.28333]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4871,25.99167]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4857,0.057]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4862,85.2826]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4849,346.9667]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4853,1.042191]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4867,24.3]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4871,26.0]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4857,0.057]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4862,83.34797]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4849,348.0833]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4853,1.039718]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4867,24.325]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4871,26.04167]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4857,0.057]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4862,84.06202]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4849,349.4833]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4853,1.045445]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4867,24.375]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4871,26.09167]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4857,0.057]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4862,84.33481]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4849,347.2167]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4853,1.013864]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4867,24.40833]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4871,26.1]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4857,0.057]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4862,81.53441]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4849,344.3333]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4853,1.01441]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4867,24.4]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4871,26.1]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4857,0.057]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4862,81.47308]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4849,349.1]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4853,1.009037]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4867,24.38333]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4871,26.1]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4857,0.057]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4862,80.42239]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4849,350.4333]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4853,1.01162]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4867,24.4]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4871,26.1]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4857,0.057]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4862,78.32162]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4849,344.6833]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4853,0.9962328]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4867,24.4]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4871,26.10833]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4857,0.057]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4862,75.79562]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4849,344.1333]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4853,1.008412]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4867,24.4]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4871,26.1]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4857,0.057]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4862,77.22578]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4849,335.9667]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4853,1.057646]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4867,24.48333]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4871,26.15]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4857,0.057]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4862,82.53629]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4849,330.95]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4853,1.096781]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4867,24.5]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4871,26.20833]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4857,0.057]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4862,89.2002]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4849,332.1167]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4853,1.24435]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4867,24.65]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4871,26.39166]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4857,0.057]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4862,105.8428]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4849,335.25]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4853,1.430439]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4867,24.925]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4871,26.63333]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4857,0.057]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4862,124.5502]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4849,340.2333]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4853,1.253139]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4867,25.075]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4871,26.78333]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4857,0.057]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4862,104.8276]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4849,341.6]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4853,1.556304]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4867,25.2]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4871,26.91667]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4857,0.057]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4862,136.8759]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4849,333.65]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4853,1.740539]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4867,25.55833]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4871,27.25833]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4857,0.057]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4862,157.7625]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4849,337.35]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4853,1.909356]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4867,26.01666]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4871,27.68333]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4857,0.057]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4862,172.8922]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4849,335.1]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4853,1.965502]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4867,26.475]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4871,28.16667]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4857,0.057]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4862,179.3649]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4849,335.8]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4853,2.006692]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4867,26.86667]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4871,28.54167]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4857,0.057]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4862,183.4051]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4849,338.25]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4853,1.912333]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4867,27.23333]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4871,28.90833]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4857,0.057]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4862,171.6668]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4849,350.35]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4853,2.003373]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4867,27.45833]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4871,29.13333]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4857,0.057]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4862,176.9139]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4849,359.7833]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4853,2.20249]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4867,27.80833]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4871,29.49167]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4857,0.057]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4862,192.9329]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4849,365.1]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4853,2.285478]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4867,28.175]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4871,29.85833]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4857,0.057]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4862,200.5582]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4849,363.1167]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4853,2.333525]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4867,28.59167]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4871,30.2]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4857,0.057]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4862,204.6417]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4849,360.9333]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4853,2.391747]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4867,28.89166]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4871,30.51666]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4857,0.057]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4862,209.3177]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4849,357.7833]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4853,2.440372]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4867,29.26666]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4871,30.89166]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4857,0.057]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4862,215.2999]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4849,359.6833]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4853,2.531115]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4867,29.50833]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4871,31.1]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4857,0.057]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4862,222.8612]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4849,360.1333]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4853,2.609439]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4867,29.8]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4871,31.375]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4857,0.057]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4862,230.192]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4849,361.4]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4853,2.671087]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4867,30.01666]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4871,31.65833]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4857,0.057]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4862,236.2594]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4849,363.15]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4853,2.75169]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4867,30.21667]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4871,31.875]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4857,0.057]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4862,242.7684]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4849,361.1667]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4853,2.811904]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4867,30.50833]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4871,32.1]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4857,0.057]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4862,249.3065]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4849,360.5166]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4853,2.852059]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4867,30.66667]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4871,32.25]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4857,0.057]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4862,254.5551]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4849,360.25]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4853,2.922601]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4867,30.93333]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4871,32.475]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4857,0.057]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4862,259.531]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4849,359.45]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4853,2.979295]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4867,31.25833]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4871,32.83333]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4857,0.057]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4862,265.4596]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4849,358.15]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4853,3.063367]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4867,31.55]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4871,33.06667]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4857,0.057]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4862,273.193]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4849,354.95]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4853,3.155102]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4867,31.84167]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4871,33.33333]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4857,0.057]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4862,281.9994]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4849,358.3]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4853,3.256344]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4867,32.21667]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4871,33.725]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4857,0.057]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4862,291.7445]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4849,351.6]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4853,3.393279]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4867,32.44167]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4871,33.925]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4857,0.057]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4862,304.54]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4849,357.8167]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4853,3.588478]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4867,32.74166]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4871,34.23333]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4857,0.057]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4862,322.0159]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4849,347.8333]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4853,3.689467]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4867,33.24166]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4871,34.64167]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4857,0.057]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4862,337.5509]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4849,335.8833]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4853,3.815747]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4867,33.79167]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4871,35.18333]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4857,0.057]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4862,352.7577]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4849,343.6667]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4853,3.642342]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4867,34.325]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4871,35.675]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4857,0.057]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4862,328.726]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4849,347.1167]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4853,2.729706]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4867,34.05833]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4871,35.48333]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4857,0.057]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4862,244.2286]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4849,345.4167]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4853,3.20754]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4867,33.74166]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4871,35.13334]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4857,0.057]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4862,288.1387]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4849,346.6333]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4853,3.543055]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4867,33.775]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4871,35.14167]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4857,0.057]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4862,319.8034]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4849,342.6333]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4853,3.294419]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4867,33.875]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4871,35.28333]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4857,0.057]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4862,296.4282]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4849,344.0667]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4853,2.91134]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4867,33.825]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4871,35.25]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4857,0.057]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4862,261.2664]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4849,336.7333]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4853,3.011941]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4867,33.71667]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4871,35.20833]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4857,0.057]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4862,273.3247]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4849,329.95]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4853,3.031781]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4867,34.01667]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4871,35.475]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4857,0.057]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4862,279.0854]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4849,335.2166]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4853,2.963226]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4867,34.375]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4871,35.875]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4857,0.057]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4862,269.2122]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4849,340.75]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4853,2.23369]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4867,34.225]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4871,35.76667]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4857,0.057]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4862,198.9192]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4849,336.7667]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4853,1.918109]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4867,33.78333]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4871,35.275]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4857,0.057]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4862,171.2418]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4849,338.4833]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4853,1.760542]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4867,33.25]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4871,34.825]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4857,0.057]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4862,156.7989]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4849,350.4666]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4853,1.871772]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4867,32.575]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4871,34.29167]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4857,0.057]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4862,168.3206]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4849,358.45]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4853,1.876554]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4867,32.075]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4871,33.725]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4857,0.057]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4862,167.9859]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4849,350.9167]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4853,1.867872]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4867,31.48333]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4871,33.18333]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4857,0.057]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4862,166.0181]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4849,346.4333]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4853,1.756171]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4867,31.13333]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4871,32.825]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4857,0.057]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4862,153.8322]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4849,345.8167]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4853,1.643155]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4867,30.73333]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4871,32.39167]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4857,0.057]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4862,144.6351]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4849,345.4]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4853,1.598839]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4867,30.275]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4871,31.94167]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4857,0.057]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4862,140.918]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4849,344.6]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4853,1.589619]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4867,29.95]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4871,31.575]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4857,0.057]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4862,140.4328]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4849,346.0]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4853,1.61115]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4867,29.6]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4871,31.24167]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4857,0.057]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4862,142.4058]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4849,345.2333]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4853,1.653752]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4867,29.30833]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4871,31.04167]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4857,0.057]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4862,145.837]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4849,343.6667]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4853,1.700523]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4867,29.1]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4871,30.8]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4857,0.057]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4862,150.1616]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4849,346.1833]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4853,1.750209]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4867,28.9]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4871,30.60833]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4857,0.057]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4862,154.2418]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4849,353.1167]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4853,1.779891]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4867,28.8]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4871,30.53333]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4857,0.057]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4862,156.4344]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4849,343.5166]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4853,1.862361]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4867,28.78333]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4871,30.525]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4857,0.057]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4862,164.1697]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4849,334.35]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4853,1.986173]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4867,28.875]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4871,30.65833]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4857,0.057]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4862,176.7309]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4849,343.8167]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4853,2.053679]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4867,29.00833]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4871,30.79167]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4857,0.057]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4862,180.9335]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4849,352.5833]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4853,2.018423]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4867,29.06667]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4871,30.86667]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4857,0.057]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4862,178.8651]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4849,356.9]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4853,2.163956]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4867,29.16667]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4871,30.98333]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4857,0.057]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4862,191.9389]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4849,348.2833]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4853,2.460705]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4867,29.40833]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4871,31.20833]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4857,0.057]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4862,217.5516]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4849,352.4833]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4853,3.009777]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4867,29.80833]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4871,31.58333]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4857,0.057]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4862,266.042]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4849,356.2]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4853,3.552552]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4867,30.35]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4871,32.175]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4857,0.057]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4862,313.719]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4849,356.0]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4853,6.146553]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4867,31.75833]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4871,33.49166]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4857,0.057]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4862,548.2793]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4849,356.3833]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4853,6.199499]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4867,33.45833]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4871,35.15833]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4857,0.057]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4862,554.92]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4849,351.8833]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4853,5.493914]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4867,34.675]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4871,36.46667]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4857,0.057]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4862,497.1134]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4849,355.4167]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4853,4.906386]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4867,35.63334]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4871,37.35833]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4857,0.057]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4862,445.8092]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4849,347.9]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4853,3.359016]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4867,35.58333]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4871,37.375]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4857,0.057]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4862,309.6676]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4849,336.4]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4853,3.40039]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4867,35.54167]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4871,37.35833]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4857,0.057]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4862,311.6592]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4849,335.3333]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4853,3.108669]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4867,35.475]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4871,37.25]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4857,0.057]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4862,285.3838]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4849,333.1833]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4853,2.694567]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4867,35.05833]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4871,36.875]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4857,0.057]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4862,247.6946]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4849,329.7166]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4853,2.871773]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4867,34.70833]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4871,36.55]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4857,0.057]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4862,266.2285]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4849,335.2833]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4853,3.580348]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4867,34.80833]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4871,36.64167]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4857,0.057]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4862,330.1761]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4849,336.65]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4853,2.729566]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4867,34.61666]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4871,36.425]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4857,0.057]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4862,247.0141]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4849,337.5]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4853,2.689362]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4867,34.275]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4871,36.14167]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4857,0.057]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4862,244.5487]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4849,339.9167]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4853,2.821553]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4867,34.04167]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4871,35.83333]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4857,0.057]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4862,256.5432]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4849,346.2166]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4853,3.028795]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4867,33.96667]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4871,35.825]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4857,0.057]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4862,274.427]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4849,340.6667]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4853,3.046127]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4867,33.99166]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4871,35.79167]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4857,0.057]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4862,276.3182]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4849,345.1833]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4853,2.77115]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4867,33.825]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4871,35.61666]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4857,0.057]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4862,249.745]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4849,342.3]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4853,2.602442]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4867,33.41667]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4871,35.175]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4857,0.057]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4862,234.1053]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4849,341.8667]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4853,2.524679]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4867,33.075]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4871,34.85]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4857,0.057]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4862,226.4055]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4849,341.3]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4853,2.536509]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4867,33.00834]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4871,34.69167]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4857,0.057]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4862,228.2573]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4849,344.85]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4853,2.575063]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4867,32.80833]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4871,34.5]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4857,0.057]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4862,230.4541]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4849,344.4333]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4853,2.623301]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4867,32.66667]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4871,34.325]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4857,0.057]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4862,235.0056]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4849,352.0]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4853,2.76308]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4867,32.39167]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4871,34.1]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4857,0.057]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4862,247.213]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4849,350.45]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4853,2.766118]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4867,32.38333]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4871,34.125]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4857,0.057]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4862,247.2645]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4849,348.9]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4853,2.962136]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4867,32.40833]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4871,34.075]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4857,0.057]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4862,265.7512]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4849,345.0333]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4853,3.44987]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4867,32.41667]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4871,34.11666]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4857,0.057]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4862,311.1121]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4849,343.7333]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4853,3.293518]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4867,32.61666]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4871,34.35]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4857,0.057]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4862,296.7151]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4849,349.9167]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4853,3.679664]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4867,32.96667]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4871,34.64167]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4857,0.057]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4862,331.9515]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4849,346.85]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4853,4.196663]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4867,33.48333]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4871,35.23333]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4857,0.057]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4862,379.577]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4849,340.1167]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4853,4.427409]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4867,34.28333]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4871,36.03333]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4857,0.057]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4862,401.4898]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4849,343.0833]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4853,3.71727]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4867,34.53333]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4871,36.23333]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4857,0.057]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4862,335.9265]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4849,342.3667]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4853,3.577806]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4867,34.46667]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4871,36.14167]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4857,0.057]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4862,325.3114]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4849,344.6]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4853,3.199113]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4867,34.39167]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4871,36.20833]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4857,0.057]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4862,290.1033]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4849,349.5166]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4853,3.464279]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4867,34.44167]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4871,36.23333]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4857,0.057]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4862,314.4804]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4849,350.9]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4853,3.171361]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4867,34.46667]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4871,36.175]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4857,0.057]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4862,286.4298]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4849,346.9333]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4853,3.150129]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4867,34.39167]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4871,36.05]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4857,0.057]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4862,283.814]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4849,347.6833]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4853,3.050502]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4867,34.4]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4871,36.075]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4857,0.057]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4862,275.4447]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4849,341.5333]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4853,3.454453]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4867,34.45]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4871,36.125]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4857,0.057]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4862,313.3294]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4849,337.9]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4853,3.457391]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4867,34.575]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4871,36.23333]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4857,0.057]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4862,313.7265]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4849,325.0833]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4853,4.976933]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4867,35.2]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4871,36.89167]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4857,0.057]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4862,462.5771]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4849,317.55]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4853,4.186561]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4867,35.91667]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4871,37.64167]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4857,0.057]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4862,396.1338]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4849,317.8167]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4853,3.657566]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4867,36.05]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4871,37.75]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4857,0.057]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4862,345.1624]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4849,320.6667]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4853,3.1482]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4867,35.925]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4871,37.58333]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4857,0.057]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4862,294.4957]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4849,327.1333]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4853,3.35576]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4867,35.74166]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4871,37.425]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4857,0.057]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4862,311.3235]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4849,330.7166]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4853,3.317335]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4867,35.79166]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4871,37.50834]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4857,0.057]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4862,304.3669]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4849,330.7667]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4853,3.103303]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4867,35.875]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4871,37.58333]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4857,0.057]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4862,284.7964]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4849,338.1667]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4853,3.127898]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4867,35.73333]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4871,37.35]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4857,0.057]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4862,285.899]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4849,349.2666]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4853,3.273845]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4867,35.70833]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4871,37.38333]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4857,0.057]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4862,298.34]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4849,349.75]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4853,3.107882]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4867,35.89167]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4871,37.425]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4857,0.057]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4862,282.4914]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4849,347.3667]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4853,3.089815]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4867,36.00834]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4871,37.58333]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4857,0.057]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4862,280.1176]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4849,342.1]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4853,3.179606]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4867,35.9]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4871,37.45]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4857,0.057]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4862,288.6358]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4849,342.3333]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4853,2.907705]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4867,35.45833]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4871,37.15833]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4857,0.057]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4862,262.1783]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4849,342.6167]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4853,2.670946]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4867,35.08333]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4871,37.025]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4857,0.057]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4862,240.0328]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4849,340.1167]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4853,2.51408]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4867,35.08333]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4871,36.875]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4857,0.057]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4862,226.2788]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4849,339.8167]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4853,2.426868]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4867,34.875]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4871,36.725]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4857,0.057]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4862,217.7895]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4849,342.1]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4853,2.348514]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4867,34.88333]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4871,36.625]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4857,0.057]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4862,211.0075]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4849,342.5333]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4853,2.314931]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4867,34.59167]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4871,36.35]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4857,0.057]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4862,207.3996]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4849,344.8]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4853,2.283674]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4867,34.26667]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4871,35.93333]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4857,0.057]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4862,204.1775]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4849,344.2333]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4853,2.317436]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4867,33.875]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4871,35.575]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4857,0.057]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4862,207.0946]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4849,342.45]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4853,2.330671]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4867,33.64167]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4871,35.31667]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4857,0.057]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4862,207.581]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4849,343.8]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4853,2.254632]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4867,33.49166]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4871,35.15]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4857,0.057]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4862,200.7061]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4849,345.0333]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4853,2.1605]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4867,33.18333]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4871,34.95]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4857,0.057]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4862,193.0109]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4849,344.1]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4853,2.136053]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4867,32.90833]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4871,34.63334]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4857,0.057]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4862,190.6862]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4849,343.4833]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4853,2.124248]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4867,32.71667]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4871,34.4]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4857,0.057]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4862,188.998]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4849,343.1333]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4853,2.15791]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4867,32.61666]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4871,34.36666]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4857,0.057]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4862,192.556]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4849,341.2166]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4853,2.240111]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4867,32.66667]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4871,34.40833]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4857,0.057]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4862,200.266]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4849,342.2833]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4853,2.358944]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4867,32.76667]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4871,34.45833]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4857,0.057]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4862,210.7335]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4849,348.0]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4853,2.544061]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4867,32.85833]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4871,34.48333]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4857,0.057]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4862,228.3883]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4849,334.4667]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4853,3.009098]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4867,33.075]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4871,34.79167]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4857,0.057]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4862,273.577]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4849,333.95]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4853,3.61107]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4867,33.59167]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4871,35.35833]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4857,0.057]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4862,329.5511]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4849,336.9333]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4853,3.700043]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4867,34.23333]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4871,36.0]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4857,0.057]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4862,336.8607]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4849,339.6333]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4853,3.529569]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4867,34.76667]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4871,36.46667]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4857,0.057]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4862,320.8501]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4849,341.6167]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4853,3.384899]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4867,35.175]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4871,36.91667]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4857,0.057]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4862,307.6149]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4849,343.5]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4853,3.293014]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4867,35.13334]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4871,36.96667]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4857,0.057]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4862,298.8243]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4849,344.3333]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4853,3.105797]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4867,35.29167]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4871,37.14167]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4857,0.057]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4862,282.4857]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4849,344.5333]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4853,2.972608]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4867,35.2]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4871,37.10833]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4857,0.057]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4862,270.3106]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4849,345.25]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4853,2.976356]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4867,35.21667]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4871,37.05833]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4857,0.057]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4862,269.818]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4849,344.1833]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4853,3.007232]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4867,34.93333]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4871,36.88334]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4857,0.057]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4862,273.4951]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4849,345.5833]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4853,3.104822]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4867,35.13334]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4871,36.95833]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4857,0.057]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4862,281.666]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4849,345.9666]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4853,3.179915]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4867,35.24166]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4871,37.15]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4857,0.057]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4862,288.7195]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4849,343.2166]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4853,3.206223]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4867,35.41667]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4871,37.33333]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4857,0.057]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4862,291.3368]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4849,342.8167]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4853,3.224224]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4867,35.575]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4871,37.475]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4857,0.057]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4862,293.3555]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4849,345.1667]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4853,3.273299]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4867,35.78333]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4871,37.60833]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4857,0.057]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4862,298.6497]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4849,348.4]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4853,3.365051]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4867,36.05]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4871,37.83333]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4857,0.057]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4862,307.2419]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4849,348.1667]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4853,3.458615]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4867,36.08333]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4871,37.86666]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4857,0.057]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4862,315.6936]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4849,345.9333]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4853,3.535635]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4867,36.2]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4871,37.88334]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4857,0.057]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4862,322.5517]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4849,346.9]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4853,3.619119]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4867,36.45833]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4871,38.18333]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4857,0.057]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4862,330.2467]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4849,357.1]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4853,4.125453]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4867,36.625]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4871,38.23333]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4857,0.057]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4862,378.8389]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4849,354.8833]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4853,4.022919]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4867,36.6]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4871,38.25]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4857,0.057]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4862,367.8131]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4849,351.35]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4853,3.919198]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4867,36.75834]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4871,38.41667]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4857,0.057]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4862,357.373]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4849,357.3833]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4853,4.411153]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4867,36.88333]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4871,38.54167]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4857,0.057]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4862,407.1136]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4849,361.3333]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4853,6.239326]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4867,37.7]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4871,39.23333]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4857,0.057]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4862,589.9911]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4849,355.7666]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4853,6.979162]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4867,39.15]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4871,40.63334]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4857,0.057]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4862,645.0211]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4849,356.5]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4853,4.472558]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4867,39.23333]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4871,40.80833]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4857,0.057]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4862,418.9403]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4849,356.3833]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4853,5.44966]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4867,39.98333]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4871,41.50834]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4857,0.057]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4862,510.2569]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4849,348.35]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4853,3.844095]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4867,39.84167]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4871,41.375]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4857,0.057]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4862,357.5539]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4849,340.5667]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4853,3.862939]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4867,39.61666]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4871,41.20833]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4857,0.057]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4862,357.6748]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4849,335.5667]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4853,5.562327]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4867,39.90833]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4871,41.56667]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4857,0.057]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4862,520.5994]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4849,335.8833]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4853,3.345578]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4867,39.79167]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4871,41.325]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4857,0.057]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4862,310.7351]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4849,339.1333]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4853,3.300186]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4867,39.41667]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4871,40.9]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4857,0.057]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4862,305.8064]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4849,338.9666]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4853,3.221229]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4867,39.11666]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4871,40.55]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4857,0.057]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4862,298.4707]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4849,338.1667]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4853,3.229132]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4867,38.68333]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4871,40.08333]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4857,0.057]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4862,299.6283]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4849,339.2]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4853,3.317359]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4867,38.325]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4871,39.71667]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4857,0.057]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4862,306.9696]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4849,344.3833]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4853,3.410369]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4867,38.0]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4871,39.50834]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4857,0.057]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4862,314.8282]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4849,337.7167]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4853,3.480529]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4867,38.0]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4871,39.475]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4857,0.057]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4862,321.4706]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4849,345.2666]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4853,3.565546]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4867,37.675]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4871,39.15]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4857,0.057]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4862,328.5462]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4849,348.8833]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4853,3.678391]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4867,37.54167]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4871,38.93333]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4857,0.057]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4862,339.0358]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4849,336.6833]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4853,3.77651]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4867,37.50834]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4871,38.9]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4857,0.057]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4862,347.9215]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4849,344.4167]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4853,3.87278]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4867,37.575]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4871,38.93333]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4857,0.057]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4862,355.5018]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4849,343.8333]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4853,3.953196]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4867,37.75834]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4871,39.11666]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4857,0.057]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4862,362.7341]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4849,344.0333]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4853,3.982563]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4867,37.9]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4871,39.24166]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4857,0.057]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4862,365.0147]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4849,344.1]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4853,3.981118]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4867,37.95]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4871,39.35833]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4857,0.057]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4862,364.449]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4849,343.7]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4853,3.93331]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4867,38.06667]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4871,39.43333]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4857,0.057]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4862,360.0799]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4849,343.6833]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4853,3.86159]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4867,37.84167]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4871,39.45]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4857,0.057]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4862,353.2749]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4849,343.0667]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4853,3.782793]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4867,37.35833]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4871,39.21667]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4857,0.057]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4862,345.9077]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4849,344.1667]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4853,3.730725]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4867,37.30833]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4871,38.98333]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4857,0.057]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4862,341.2565]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4849,342.9666]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4853,3.71218]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4867,37.25]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4871,38.96667]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4857,0.057]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4862,339.9108]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4849,343.2333]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4853,3.728718]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4867,37.29167]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4871,38.975]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4857,0.057]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4862,341.7864]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4849,343.6167]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4853,3.757308]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4867,37.50834]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4871,39.08333]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4857,0.057]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4862,344.3481]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4849,342.6833]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4853,3.800405]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4867,37.61666]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4871,39.15833]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4857,0.057]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4862,348.838]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4849,340.95]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4853,3.880185]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4867,37.49166]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4871,39.375]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4857,0.057]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4862,356.2002]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4849,344.3]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4853,3.934853]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4867,37.475]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4871,39.51667]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4857,0.057]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4862,360.4969]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4849,344.7333]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4853,3.977606]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4867,37.51667]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4871,39.71667]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4857,0.057]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4862,364.9262]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4849,340.25]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4853,4.029057]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4867,37.90833]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4871,40.025]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4857,0.057]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4862,370.4277]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4849,343.1833]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4853,4.081333]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4867,38.06667]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4871,40.16667]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4857,0.057]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4862,375.3271]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4849,343.8833]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4853,4.10032]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4867,38.35833]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4871,40.20833]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4857,0.057]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4862,377.0305]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4849,342.0166]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4853,4.097617]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4867,38.375]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4871,40.35]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4857,0.057]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4862,376.6429]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4849,341.7833]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4853,4.088519]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4867,38.25834]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4871,40.41667]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4857,0.057]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4862,375.7366]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4849,341.65]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4853,4.079998]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4867,37.98333]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4871,40.24166]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4857,0.057]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4862,374.9413]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4849,340.9]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4853,4.083775]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4867,37.94167]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4871,40.19167]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4857,0.057]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4862,375.3554]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4849,342.8]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4853,4.091751]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4867,37.40833]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4871,39.74166]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4857,0.057]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4862,375.4595]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4849,344.9333]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4853,4.097318]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4867,37.325]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4871,39.65]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4857,0.057]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4862,375.5867]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4849,341.6333]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4853,4.132989]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4867,37.25]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4871,39.46667]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4857,0.057]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4862,379.38]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4849,344.4167]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4853,4.203896]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4867,37.19167]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4871,39.775]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4857,0.057]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4862,385.8951]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4849,343.1167]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4853,4.274013]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4867,37.25]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4871,39.85833]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4857,0.057]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4862,392.0041]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4849,343.7666]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4853,4.345855]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4867,37.41667]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4871,39.95]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4857,0.057]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4862,398.5349]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4849,340.5333]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4853,4.413873]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4867,37.08333]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4871,39.925]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4857,0.057]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4862,405.1285]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4849,348.4666]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4853,4.484289]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4867,36.725]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4871,39.71667]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4857,0.057]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4862,411.4205]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4849,337.2]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4853,4.624192]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4867,36.64167]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4871,39.76667]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4857,0.057]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4862,425.5643]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4849,337.1833]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4853,4.778916]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4867,36.64167]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4871,39.85833]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4857,0.057]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4862,440.7108]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4849,348.4666]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4853,4.859285]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4867,36.91667]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4871,40.14167]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4857,0.057]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4862,445.1151]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4849,356.6833]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4853,5.186733]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4867,37.20833]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4871,40.43333]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4857,0.057]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4862,487.7792]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4849,358.0333]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4853,5.063632]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4867,37.825]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4871,41.05]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4857,0.057]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4862,467.8456]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4849,351.1]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4853,4.613215]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4867,37.51667]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4871,40.625]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4857,0.057]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4862,428.2847]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4849,342.0166]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4853,6.022799]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4867,37.76667]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4871,40.91667]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4857,0.057]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4862,559.8724]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4849,338.2166]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4853,5.750931]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4867,38.28333]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4871,41.625]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4857,0.057]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4862,533.5571]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4849,339.0167]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4853,5.913533]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4867,38.59167]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4871,42.08333]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4857,0.057]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4862,551.1553]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4849,342.1833]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4853,6.593118]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4867,39.08333]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4871,42.575]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4857,0.057]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4862,619.7357]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4849,340.2333]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4853,4.806715]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4867,38.74166]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4871,42.74166]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4857,0.057]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4862,447.3003]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4849,328.8]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4853,5.412954]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4867,38.79167]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4871,43.01667]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4857,0.057]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4862,506.4257]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4849,332.25]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4853,4.406336]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4867,38.625]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4871,42.81667]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4857,0.057]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4862,415.1313]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4849,340.6167]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4853,5.887108]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4867,38.90833]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4871,42.575]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4857,0.057]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4862,539.1426]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4849,340.2333]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4853,4.342692]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4867,38.48333]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4871,42.28333]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4857,0.057]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4862,404.2701]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4849,349.8833]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4853,6.578328]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4867,38.91667]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4871,42.46667]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4857,0.057]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4862,626.7728]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4849,344.9]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4853,6.181883]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4867,40.48333]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4871,43.89166]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4857,0.057]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4862,571.8543]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4849,341.8167]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4853,4.651827]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4867,40.39167]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4871,43.775]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4857,0.057]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4862,435.469]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4849,330.6167]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4853,8.134129]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4867,41.525]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4871,44.75]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4857,0.057]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4862,782.7628]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4849,333.8833]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4853,7.807641]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4867,43.05]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4871,46.23333]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4857,0.057]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4862,732.8508]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4849,336.3167]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4853,6.870026]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4867,43.65]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4871,46.625]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4857,0.057]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4862,653.9277]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4849,334.05]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4853,10.0873]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4867,45.14166]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4871,47.99166]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4857,0.057]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4862,976.8389]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4849,328.0333]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4853,9.624928]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4867,46.53333]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4871,49.18333]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4857,0.057]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4862,942.8851]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4849,320.8167]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4853,9.391175]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4867,47.36666]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4871,49.8]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4857,0.057]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4862,925.1376]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4849,315.9]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4853,11.48918]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4867,49.275]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4871,51.53333]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4857,0.057]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4862,1165.661]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4849,315.3833]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4853,11.96717]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4867,51.35]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4871,53.64166]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4857,0.057]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4862,1231.119]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4849,315.5]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4853,11.85402]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4867,53.51666]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4871,55.80833]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4857,0.057]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4862,1230.691]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4849,314.35]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4853,10.68241]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4867,55.625]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4871,57.84999]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4857,0.057]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4862,1113.977]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4849,313.45]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4853,11.21881]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4867,57.39166]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4871,59.44167]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4857,0.057]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4862,1169.255]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4849,316.6167]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4853,10.95446]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4867,58.97499]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4871,60.85]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4857,0.057]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4862,1172.095]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4849,311.65]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4853,11.73239]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4867,60.10833]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4871,61.95833]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4857,0.057]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4862,1264.902]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4849,307.5]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4853,11.70389]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4867,62.41667]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4871,64.18333]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4857,0.057]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4862,1267.629]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4849,306.8167]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4853,11.1584]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4867,63.38333]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4871,65.35833]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4857,0.057]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4862,1196.868]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4849,309.1]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4853,10.87246]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4867,63.775]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4871,65.83334]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4857,0.057]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4862,1176.213]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4849,305.4667]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4853,11.09625]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4867,64.75833]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4871,66.64167]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4857,0.057]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4862,1202.531]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4849,303.6667]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4853,11.65056]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4867,66.39167]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4871,68.19167]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4857,0.057]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4862,1291.947]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4849,308.3667]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4853,10.28102]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4867,67.93333]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4871,69.54166]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4857,0.057]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4862,1210.106]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4849,305.4833]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4853,10.86077]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4867,68.75833]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4871,70.18333]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4857,0.057]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4862,1225.19]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4849,306.0667]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4853,8.808604]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4867,68.49167]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4871,69.825]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4857,0.057]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4862,964.4435]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4849,307.9333]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4853,9.162891]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4867,66.39166]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4871,67.46667]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4857,0.057]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4862,992.5767]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4849,305.8833]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4853,8.700934]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4867,64.28333]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4871,66.8]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4857,0.057]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4862,931.9203]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4849,299.0]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4853,7.184657]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4867,62.34999]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4871,65.00833]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4857,0.057]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4862,747.079]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4849,294.35]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4853,6.147278]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4867,60.58333]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4871,63.19167]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4857,0.057]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4862,642.2248]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4849,293.9833]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4853,4.872294]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4867,55.60833]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4871,59.425]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4857,0.057]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4862,504.2323]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4849,306.9833]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4853,4.995617]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4867,52.81667]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4871,57.175]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4857,0.057]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4862,502.5565]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4849,304.5167]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4853,5.78294]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4867,52.325]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4871,56.625]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4857,0.057]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4862,583.3447]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4849,305.8833]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4853,6.51784]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4867,51.85833]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4871,56.16667]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4857,0.057]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4862,662.0047]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4849,302.3667]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4853,7.292252]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4867,52.425]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4871,56.19167]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4857,0.057]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4862,735.1328]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4849,303.6]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4853,5.572071]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4867,52.24166]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4871,55.9]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4857,0.057]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4862,560.0129]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4849,307.3]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4853,4.751372]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4867,51.51666]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4871,54.75]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4857,0.057]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4862,475.789]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4849,309.0667]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4853,5.752958]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4867,50.525]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4871,53.75833]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4857,0.057]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4862,568.8239]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4849,312.3167]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4853,6.835156]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4867,51.16667]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4871,53.98333]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4857,0.057]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4862,671.9009]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4849,315.55]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4853,5.627413]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4867,50.3]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4871,53.19167]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4857,0.057]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4862,547.0854]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4849,315.05]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4853,6.012198]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4867,49.44167]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4871,52.475]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4857,0.057]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4862,585.0386]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4849,325.2833]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4853,7.028758]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4867,48.59166]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4871,51.93333]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4857,0.057]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4862,680.6021]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4849,324.7333]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4853,8.165237]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4867,48.575]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4871,51.96666]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4857,0.057]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4862,794.9966]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4849,336.1333]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4853,9.87973]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4867,49.73333]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4871,53.03333]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4857,0.057]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4862,993.5742]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4849,341.3667]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4853,8.865645]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4867,51.95833]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4871,54.98333]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4857,0.057]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4862,908.6313]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4849,334.1833]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4853,9.036829]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4867,53.50833]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4871,56.30833]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4857,0.057]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4862,928.6755]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4849,334.55]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4853,10.05833]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4867,55.25]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4871,57.81667]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4857,0.057]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4862,1060.667]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4849,340.2667]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4853,10.0822]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4867,56.775]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4871,59.69167]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4857,0.057]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4862,1114.742]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4849,345.1833]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4853,9.757684]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4867,58.04167]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4871,60.88333]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4857,0.057]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4862,1132.172]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4849,343.3167]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4853,9.518106]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4867,59.69167]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4871,62.86666]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4857,0.057]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4862,1114.335]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4849,334.6667]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4853,9.632822]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4867,59.96666]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4871,63.7]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4857,0.057]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4862,1090.558]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4849,326.3667]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4853,9.486197]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4867,60.98333]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4871,64.36666]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4857,0.057]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4862,1045.269]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4849,320.7333]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4853,8.354155]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4867,58.40833]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4871,63.23333]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4857,0.057]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4862,889.0647]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4849,325.3]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4853,7.294107]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4867,58.125]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4871,62.81667]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4857,0.057]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4862,763.6201]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4849,328.4667]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4853,5.64576]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4867,55.59166]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4871,60.125]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4857,0.057]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4862,578.116]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4849,326.4833]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4853,5.278522]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4867,52.88333]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4871,57.83333]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4857,0.057]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4862,526.5179]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4849,326.8333]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4853,5.200448]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4867,50.675]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4871,55.51666]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4857,0.057]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4862,512.0147]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4849,324.6167]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4853,5.294567]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4867,48.91667]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4871,53.49166]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4857,0.057]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4862,515.8561]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4849,329.0833]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4853,5.464502]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4867,47.84166]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4871,52.00833]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4857,0.057]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4862,527.4574]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4849,328.1333]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4853,5.408556]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4867,46.56667]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4871,51.00833]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4857,0.057]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4862,519.0902]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4849,339.4167]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4853,5.657188]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4867,46.09166]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4871,50.30833]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4857,0.057]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4862,549.1219]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4849,348.4333]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4853,5.645929]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4867,45.53333]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4871,49.925]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4857,0.057]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4862,550.3599]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4849,343.0667]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4853,5.679316]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4867,45.44167]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4871,49.65]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4857,0.057]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4862,549.1304]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4849,335.8167]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4853,6.134626]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4867,46.34166]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4871,50.19167]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4857,0.057]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4862,592.0943]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4849,335.9167]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4853,5.504299]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4867,45.88333]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4871,49.5]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4857,0.057]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4862,527.0545]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4849,341.8833]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4853,5.999659]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4867,44.85833]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4871,48.88333]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4857,0.057]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4862,581.6493]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4849,334.2333]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4853,5.882397]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4867,44.61666]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4871,48.50833]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4857,0.057]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4862,557.4901]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4849,337.1667]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4853,5.351742]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4867,44.10833]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4871,48.175]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4857,0.057]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4862,507.1933]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4849,343.0166]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4853,5.853437]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4867,43.72499]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4871,48.3]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4857,0.057]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4862,559.7557]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4849,339.6667]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4853,5.246361]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4867,43.81667]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4871,48.08333]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4857,0.057]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4862,498.8888]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4849,331.8]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4853,5.463537]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4867,41.89167]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4871,46.64167]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4857,0.057]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4862,516.7621]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4849,329.5333]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4853,5.347143]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4867,41.49166]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4871,46.26667]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4857,0.057]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4862,505.0192]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4849,317.3833]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4853,6.711491]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4867,41.71667]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4871,46.13333]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4857,0.057]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4862,643.0937]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4849,327.25]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4853,10.00792]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4867,42.25834]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4871,46.59166]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4857,0.057]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4862,997.8099]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4849,327.3]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4853,8.526284]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4867,43.21666]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4871,47.525]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4857,0.057]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4862,834.667]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4849,339.2]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4853,10.09634]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4867,44.28333]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4871,48.275]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4857,0.057]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4862,1019.352]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4849,328.7834]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4853,9.111733]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4867,45.59166]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4871,49.7]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4857,0.057]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4862,895.6996]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4849,331.7166]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4853,9.27385]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4867,45.15833]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4871,49.33333]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4857,0.057]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4862,932.7353]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4849,333.2167]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4853,9.64859]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4867,46.50833]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4871,50.275]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4857,0.057]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4862,955.916]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4849,335.5667]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4853,10.8204]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4867,47.83333]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4871,51.26666]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4857,0.057]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4862,1099.289]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4849,331.8167]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4853,9.458793]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4867,48.63333]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4871,52.08333]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4857,0.057]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4862,951.9961]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4849,334.95]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4853,9.514075]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4867,49.16667]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4871,52.775]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4857,0.057]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4862,959.7159]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4849,332.25]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4853,9.544149]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4867,49.3]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4871,53.14166]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4857,0.057]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4862,952.6774]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4849,329.3833]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4853,11.27937]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4867,49.3]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4871,53.71666]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4857,0.057]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4862,1160.904]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4849,325.45]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4853,11.73291]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4867,50.34166]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4871,55.79167]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4857,0.057]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4862,1217.173]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4849,322.1167]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4853,11.35408]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4867,52.84999]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4871,58.10833]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4857,0.057]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4862,1183.401]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4849,322.75]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4853,10.79684]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4867,55.29167]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4871,60.05]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4857,0.057]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4862,1140.743]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4849,325.0]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4853,10.9137]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4867,57.25833]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4871,61.81667]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4857,0.057]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4862,1178.156]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4849,319.75]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4853,10.80606]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4867,59.49166]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4871,63.625]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4857,0.057]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4862,1170.496]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4849,316.1833]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4853,10.73789]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4867,60.30833]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4871,64.35]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4857,0.057]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4862,1161.981]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4849,308.5]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4853,10.69167]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4867,60.95]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4871,64.59167]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4857,0.057]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4862,1152.313]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4849,306.7833]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4853,10.57481]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4867,61.11666]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4871,64.50833]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4857,0.057]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4862,1133.237]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4849,307.85]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4853,10.45997]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4867,61.34999]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4871,64.41666]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4857,0.057]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4862,1118.82]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4849,310.3]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4853,10.57305]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4867,60.65833]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4871,63.80833]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4857,0.057]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4862,1129.542]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4849,309.9833]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4853,10.54719]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4867,59.18333]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4871,62.75]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4857,0.057]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4862,1119.066]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4849,308.2333]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4853,10.68544]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4867,57.83333]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4871,61.31667]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4857,0.057]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4862,1127.541]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4849,307.8]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4853,10.80561]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4867,56.41667]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4871,60.70833]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4857,0.057]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4862,1137.669]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4849,309.6833]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4853,10.33716]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4867,56.525]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4871,60.44167]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4857,0.057]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4862,1145.645]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4849,306.4666]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4853,10.77291]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4867,56.28333]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4871,60.375]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4857,0.057]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4862,1140.988]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4849,309.9]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4853,10.67173]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4867,57.09166]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4871,60.775]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4857,0.057]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4862,1128.575]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4849,309.1833]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4853,10.65759]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4867,57.2]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4871,60.73333]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4857,0.057]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4862,1125.185]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4849,306.8333]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4853,10.52608]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4867,57.38333]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4871,61.18333]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4857,0.057]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4862,1111.324]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4849,302.7]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4853,9.208644]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4867,56.7]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4871,60.79167]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4857,0.05675]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4862,955.4398]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4849,301.9]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4853,10.47997]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4867,56.06667]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4871,59.81667]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4857,0.057]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4862,1101.45]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4849,304.3167]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4853,10.64531]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4867,55.075]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4871,58.675]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4857,0.057]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4862,1117.691]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4849,306.1833]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4853,10.38141]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4867,54.90833]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4871,58.5]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4857,0.057]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4862,1086.01]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4849,306.1167]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4853,10.35082]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4867,54.16667]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4871,57.88333]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4857,0.057]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4862,1078.888]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4849,318.5167]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4853,10.74627]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4867,53.86666]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4871,57.825]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4857,0.05675]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4862,1123.42]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4849,315.6167]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4853,10.77483]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4867,53.65833]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4871,57.36666]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4857,0.057]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4862,1114.796]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4849,317.15]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4853,10.69157]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4867,53.09166]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4871,56.775]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4857,0.057]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4862,1101.396]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4849,317.2]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4853,10.83932]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4867,52.825]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4871,56.23333]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4857,0.057]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4862,1118.046]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4849,320.9667]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4853,10.90687]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4867,51.975]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4871,55.56667]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4857,0.057]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4862,1124.492]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4849,318.6]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4853,10.79654]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4867,51.54167]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4871,55.58333]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4857,0.057]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4862,1109.843]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4849,316.5]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4853,10.79774]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4867,51.84166]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4871,56.33333]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4857,0.057]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4862,1112.558]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4849,317.3333]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4853,10.53957]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4867,51.01666]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4871,55.78333]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4857,0.057]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4862,1081.269]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4849,322.3667]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4853,10.44898]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4867,50.575]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4871,55.75833]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4857,0.057]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4862,1071.203]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4849,319.45]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4853,10.47814]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4867,51.28333]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4871,56.575]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4857,0.057]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4862,1076.939]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4849,313.0667]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4853,10.63972]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4867,51.69167]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4871,56.43333]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4857,0.057]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4862,1095.788]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4849,316.3167]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4853,10.63367]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4867,52.20833]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4871,56.675]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4857,0.057]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4862,1094.287]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4849,319.1833]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4853,10.67187]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4867,52.425]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4871,56.525]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4857,0.057]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4862,1098.373]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4849,311.7167]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4853,10.81144]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4867,52.53333]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4871,56.76666]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4857,0.057]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4862,1116.72]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4849,312.9333]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4853,10.76283]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4867,52.66667]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4871,57.025]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4857,0.057]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4862,1109.421]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4849,315.9]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4853,11.03904]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4867,54.025]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4871,58.01666]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4857,0.057]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4862,1146.023]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4849,313.3667]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4853,10.98722]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4867,54.20833]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4871,58.05833]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4857,0.057]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4862,1145.856]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4849,311.0167]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4853,6.282768]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4867,53.19167]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4871,56.69167]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4857,0.057]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4862,625.5731]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4849,312.15]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4853,4.971638]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4867,49.28333]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4871,53.125]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4857,0.057]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4862,488.548]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4849,315.0833]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4853,4.896583]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4867,46.70833]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4871,50.71666]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4857,0.057]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4862,474.8037]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4849,317.7]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4853,4.708814]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4867,45.64166]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4871,49.45]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4857,0.057]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4862,453.3481]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4849,324.45]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4853,4.681587]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4867,44.41667]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4871,48.25833]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4857,0.057]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4862,446.7745]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4849,334.8333]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4853,4.835122]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4867,43.20833]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4871,47.025]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4857,0.057]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4862,457.1439]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4849,336.3167]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4853,4.960499]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4867,42.76666]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4871,46.21666]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4857,0.057]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4862,466.4796]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4849,333.2166]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4853,4.947423]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4867,42.54167]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4871,45.78333]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4857,0.057]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4862,463.8938]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4849,334.9]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4853,4.904945]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4867,42.31667]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4871,45.54167]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4857,0.057]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4862,458.9389]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4849,334.5333]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4853,4.837183]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4867,42.24166]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4871,45.45]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4857,0.057]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4862,452.1154]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4849,336.7166]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4853,4.771718]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4867,42.00834]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4871,45.25833]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4857,0.057]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4862,445.0513]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4849,336.55]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4853,4.716831]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4867,41.40833]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4871,44.4]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4857,0.057]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4862,439.2843]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4849,336.2]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4853,4.691773]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4867,40.80833]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4871,44.04167]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4857,0.057]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4862,436.4779]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4849,337.0333]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4853,4.655437]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4867,40.59167]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4871,43.73333]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4857,0.057]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4862,431.9454]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4849,339.3167]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4853,4.638169]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4867,40.40833]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4871,43.31667]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4857,0.057]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4862,430.3737]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4849,341.4666]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4853,4.674506]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4867,39.74166]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4871,42.775]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4857,0.057]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4862,433.2107]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4849,343.1]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4853,4.707813]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4867,39.35]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4871,42.31667]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4857,0.057]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4862,435.2339]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4849,341.45]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4853,4.749867]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4867,39.18333]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4871,42.05833]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4857,0.057]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4862,439.3754]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4849,328.1167]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4853,4.952392]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4867,39.075]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4871,42.075]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4857,0.057]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4862,464.3269]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4849,313.4833]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4853,5.620713]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4867,39.85833]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4871,42.76667]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4857,0.057]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4862,544.4062]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4849,319.15]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4853,5.751566]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4867,40.475]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4871,43.5]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4857,0.057]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4862,550.4284]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4849,325.3833]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4853,5.598025]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4867,40.80833]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4871,44.075]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4857,0.057]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4862,527.2697]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4849,334.6833]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4853,5.552614]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4867,41.0]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4871,44.55]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4857,0.057]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4862,519.0204]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4849,343.5333]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4853,5.635621]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4867,41.36666]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4871,44.9]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4857,0.057]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4862,526.1865]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4849,344.8333]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4853,5.483982]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4867,41.76667]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4871,45.31667]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4857,0.057]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4862,513.682]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4849,344.3833]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4853,5.297428]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4867,41.475]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4871,44.99166]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4857,0.057]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4862,495.7267]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4849,341.95]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4853,5.237928]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4867,41.06667]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4871,44.78333]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4857,0.057]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4862,488.6944]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4849,339.7]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4853,5.260485]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4867,41.075]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4871,44.55833]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4857,0.057]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4862,491.4893]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4849,340.9666]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4853,5.412233]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4867,40.95833]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4871,44.375]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4857,0.057]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4862,505.4359]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4849,338.7]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4853,5.597275]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4867,40.84167]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4871,44.24166]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4857,0.057]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4862,521.9888]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4849,355.6]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4853,5.967028]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4867,41.01667]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4871,44.375]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4857,0.057]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4862,567.2738]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4849,353.85]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4853,6.831068]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4867,41.79167]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4871,45.03333]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4857,0.057]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4862,649.3256]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4849,355.6333]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4853,7.182509]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4867,42.3]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4871,45.21666]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4857,0.057]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4862,688.7269]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4849,354.0166]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4853,6.713619]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4867,42.93333]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4871,45.775]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4857,0.057]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4862,643.0735]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4849,353.5]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4853,5.219604]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4867,42.76666]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4871,45.525]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4857,0.057]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4862,499.5871]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4849,347.2666]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4853,5.042162]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4867,42.625]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4871,45.34999]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4857,0.057]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4862,476.8537]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4849,341.5166]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4853,5.030056]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4867,42.01667]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4871,44.96666]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4857,0.057]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4862,471.6901]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4849,339.65]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4853,5.04895]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4867,41.64167]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4871,44.75833]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4857,0.057]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4862,473.0332]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4849,329.75]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4853,5.133477]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4867,41.5]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4871,44.36666]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4857,0.057]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4862,482.6965]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4849,342.1333]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4853,5.229967]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4867,41.43333]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4871,44.2]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4857,0.057]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4862,489.8835]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4849,340.35]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4853,5.382233]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4867,41.15833]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4871,44.46666]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4857,0.057]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4862,503.4654]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4849,337.9]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4853,5.5268]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4867,41.39167]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4871,44.80833]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4857,0.057]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4862,518.1745]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4849,321.1167]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4853,5.985146]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4867,41.925]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4871,44.83333]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4857,0.057]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4862,569.7803]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4849,308.4333]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4853,6.406872]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4867,42.78333]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4871,45.5]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4857,0.057]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4862,647.1995]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4849,304.5667]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4853,6.646359]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4867,43.84999]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4871,46.525]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4857,0.057]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4862,663.192]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4849,309.3667]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4853,5.94276]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4867,44.46666]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4871,47.1]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4857,0.057]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4862,585.0744]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4849,307.4333]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4853,5.797941]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4867,44.64166]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4871,47.54167]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4857,0.057]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4862,567.9157]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4849,306.2667]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4853,5.259611]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4867,45.03333]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4871,47.875]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4857,0.057]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4862,516.1708]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4849,310.3333]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4853,4.904116]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4867,44.6]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4871,47.70833]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4857,0.057]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4862,476.3832]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4849,311.4833]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4853,4.638691]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4867,44.34166]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4871,47.58333]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4857,0.057]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4862,449.3109]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4849,321.35]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4853,4.608474]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4867,44.825]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4871,47.76667]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4857,0.057]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4862,440.7257]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4849,336.6833]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4853,4.717082]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4867,45.30833]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4871,48.025]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4857,0.057]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4862,447.0917]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4849,328.6]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4853,5.064626]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4867,45.81667]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4871,48.3]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4857,0.057]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4862,481.5785]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4849,320.0]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4853,5.364792]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4867,46.05]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4871,48.28333]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4857,0.057]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4862,514.6133]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4849,321.4833]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4853,5.643797]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4867,46.60833]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4871,48.58333]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4857,0.057]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4862,541.5332]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4849,332.1667]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4853,5.558828]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4867,47.13333]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4871,49.075]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4857,0.057]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4862,529.2123]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4849,332.7667]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4853,4.864978]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4867,47.15]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4871,48.95833]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4857,0.057]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4862,461.6856]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4849,333.6167]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4853,4.764461]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4867,47.625]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4871,49.15833]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4857,0.057]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4862,452.3765]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4849,333.15]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4853,4.692719]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4867,47.78333]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4871,49.04167]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4857,0.057]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4862,446.0506]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4849,334.85]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4853,4.698406]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4867,47.78333]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4871,49.075]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4857,0.057]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4862,447.7323]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4849,332.6333]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4853,4.738863]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4867,48.09166]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4871,49.23333]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4857,0.057]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4862,451.3329]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4849,330.1167]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4853,4.7409]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4867,48.00833]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4871,49.20833]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4857,0.057]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4862,452.3479]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4849,338.3167]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4853,5.399189]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4867,47.94167]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4871,49.20833]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4857,0.057]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4862,518.3793]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4849,349.5333]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4853,7.215309]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4867,49.11666]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4871,50.15]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4857,0.057]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4862,725.1048]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4849,343.0833]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4853,8.504023]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4867,49.95]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4871,51.11666]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4857,0.057]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4862,847.4518]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4849,347.0]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4853,8.664214]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4867,50.74166]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4871,52.41667]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4857,0.057]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4862,883.8281]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4849,338.5]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4853,10.01868]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4867,51.7]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4871,54.13333]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4857,0.057]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4862,1030.509]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4849,328.5333]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4853,10.37224]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4867,53.4]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4871,55.53333]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4857,0.057]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4862,1060.771]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4849,327.0333]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4853,10.53862]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4867,54.60833]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4871,56.94167]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4857,0.057]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4862,1089.223]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4849,319.6333]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4853,10.44558]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4867,55.45833]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4871,57.86666]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4857,0.057]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4862,1076.981]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4849,318.05]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4853,10.20847]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4867,55.875]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4871,58.10833]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4857,0.057]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4862,1049.406]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4849,319.1333]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4853,10.35648]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4867,55.45833]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4871,58.94167]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4857,0.057]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4862,1069.932]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4849,318.3333]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4853,10.12729]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4867,54.98333]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4871,58.54167]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4857,0.057]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4862,1042.755]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4849,313.2667]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4853,9.677115]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4867,55.00833]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4871,58.66667]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4857,0.057]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4862,988.0384]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4849,311.4833]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4853,7.141779]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4867,54.225]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4871,58.88333]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4857,0.057]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4862,710.767]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4849,313.5667]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4853,5.932054]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4867,53.11666]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4871,57.80833]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4857,0.057]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4862,586.1053]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4849,323.1833]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4853,6.36698]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4867,52.47499]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4871,56.88333]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4857,0.057]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4862,630.6711]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4849,333.6333]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4853,6.892287]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4867,51.96666]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4871,55.65833]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4857,0.057]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4862,687.7028]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4849,332.1333]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4853,7.973912]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4867,51.65833]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4871,55.65]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4857,0.057]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4862,800.0002]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4849,323.1]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4853,8.900216]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4867,51.55]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4871,55.14167]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4857,0.05675]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4862,896.7184]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4849,312.5167]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4853,9.809697]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4867,52.15833]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4871,55.4]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4857,0.057]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4862,988.5378]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4849,312.4833]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4853,9.643155]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4867,53.03333]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4871,55.95833]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4857,0.057]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4862,974.7252]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4849,315.9167]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4853,9.335166]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4867,53.25833]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4871,56.01666]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4857,0.057]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4862,937.7976]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4849,314.3833]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4853,9.421355]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4867,53.97499]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4871,56.54167]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4857,0.057]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4862,951.176]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4849,308.65]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4853,9.371009]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4867,54.16667]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4871,56.425]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4857,0.057]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4862,951.5728]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4849,312.3667]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4853,8.635575]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4867,53.025]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4871,55.75833]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4857,0.057]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4862,866.5408]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4849,315.0667]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4853,7.782984]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4867,52.25833]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4871,55.35]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4857,0.057]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4862,773.061]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4849,319.3333]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4853,7.619266]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4867,51.7]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4871,55.01666]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4857,0.057]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4862,750.2452]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4849,313.4667]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4853,8.365168]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4867,52.45]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4871,55.65]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4857,0.057]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4862,832.3228]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4849,309.4333]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4853,8.47441]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4867,52.925]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4871,55.90833]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4857,0.057]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4862,847.9492]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4849,308.2]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4853,8.310746]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4867,53.0]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4871,56.025]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4857,0.057]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4862,832.6729]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4849,310.6833]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4853,7.929315]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4867,52.96666]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4871,55.23333]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4857,0.057]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4862,787.9109]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4849,317.9833]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4853,8.453484]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4867,52.54167]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4871,54.98333]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4857,0.057]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4862,837.6446]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4849,323.2667]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4853,8.706081]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4867,52.525]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4871,54.95833]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4857,0.057]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4862,863.4634]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4849,325.4833]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4853,8.921545]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4867,52.4]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4871,55.28333]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4857,0.057]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4862,889.1226]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4849,333.0667]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4853,9.022931]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4867,53.16667]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4871,56.21666]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4857,0.057]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4862,912.0159]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4849,326.45]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4853,9.043146]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4867,53.9]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4871,57.06667]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4857,0.057]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4862,911.2388]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4849,317.9333]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4853,9.026499]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4867,55.05]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4871,58.075]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4857,0.057]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4862,909.3214]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4849,321.2833]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4853,8.808367]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4867,55.68333]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4871,58.59166]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4857,0.057]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4862,890.4756]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4849,327.0667]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4853,8.928713]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4867,55.38333]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4871,58.41667]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4857,0.057]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4862,911.8751]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4849,319.4666]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4853,9.098254]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4867,56.04167]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4871,59.05833]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4857,0.057]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4862,926.5737]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4849,319.0833]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4853,9.073998]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4867,56.625]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4871,59.65]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4857,0.057]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4862,926.9099]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4849,319.4666]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4853,8.692578]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4867,57.43333]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4871,59.84999]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4857,0.057]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4862,885.3754]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4849,320.4666]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4853,8.238607]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4867,57.61666]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4871,60.00833]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4857,0.057]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4862,839.6059]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4849,314.9667]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4853,8.607388]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4867,57.08333]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4871,59.20833]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4857,0.057]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4862,874.7056]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4849,317.3]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4853,8.140849]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4867,56.75833]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4871,58.625]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4857,0.057]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4862,821.8901]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4849,314.0167]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4853,8.371294]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4867,57.18333]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4871,58.875]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4857,0.057]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4862,846.6412]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4849,314.4666]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4853,8.35501]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4867,56.68333]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4871,58.43333]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4857,0.057]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4862,843.5452]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4849,315.95]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4853,8.184991]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4867,57.575]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4871,58.96666]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4857,0.057]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4862,827.176]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4849,317.2166]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4853,8.429395]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4867,58.275]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4871,59.38333]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4857,0.057]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4862,856.7255]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4849,317.0167]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4853,7.768534]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4867,58.825]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4871,59.95833]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4857,0.057]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4862,784.1128]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4849,317.3333]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4853,7.22386]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4867,59.30833]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4871,60.31667]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4857,0.057]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4862,728.5752]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4849,309.5]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4853,7.818613]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4867,59.51666]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4871,60.25833]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4857,0.057]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4862,795.3665]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4849,307.6667]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4853,8.142854]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4867,60.25833]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4871,60.80833]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4857,0.05675]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4862,830.9169]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4849,310.3333]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4853,8.126802]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4867,60.59999]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4871,61.34166]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4857,0.057]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4862,828.8178]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4849,311.5]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4853,7.789855]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4867,60.35833]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4871,61.325]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4857,0.057]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4862,791.3997]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4849,311.5333]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4853,7.075529]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4867,58.43333]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4871,60.275]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4857,0.057]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4862,712.9136]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4849,312.2833]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4853,6.222067]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4867,57.76667]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4871,59.35]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4857,0.057]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4862,621.1517]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4849,321.75]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4853,6.091575]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4867,56.10833]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4871,58.225]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4857,0.057]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4862,606.3945]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4849,318.3]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4853,6.843822]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4867,55.70833]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4871,57.39167]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4857,0.057]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4862,680.7133]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4849,311.9167]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4853,7.046354]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4867,54.60833]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4871,57.41667]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4857,0.057]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4862,700.7314]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4849,318.5333]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4853,7.122893]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4867,53.00833]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4871,56.86666]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4857,0.057]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4862,705.6796]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4849,314.0167]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4853,7.554838]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4867,52.29167]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4871,56.21666]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4857,0.057]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4862,749.2903]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4849,309.0333]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4853,7.408927]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4867,51.825]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4871,55.44167]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4857,0.057]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4862,735.6887]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4849,308.0167]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4853,6.613539]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4867,51.54167]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4871,54.90833]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4857,0.057]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4862,653.8249]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4849,310.5167]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4853,5.554222]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4867,50.45833]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4871,53.90833]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4857,0.057]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4862,545.7677]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4849,315.0]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4853,5.283103]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4867,49.73333]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4871,52.91667]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4857,0.05675]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4862,512.9069]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4849,311.9667]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4853,5.156518]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4867,48.90833]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4871,51.70833]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4857,0.057]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4862,502.9608]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4849,319.9666]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4853,5.284476]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4867,48.85833]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4871,51.10833]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4857,0.057]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4862,509.1154]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4849,321.0]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4853,4.813302]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4867,48.13333]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4871,50.34999]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4857,0.057]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4862,460.3169]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4849,327.5333]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4853,4.437005]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4867,47.30833]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4871,49.64167]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4857,0.057]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4862,422.2936]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4849,320.0667]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4853,4.38988]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4867,46.93333]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4871,49.18333]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4857,0.057]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4862,421.116]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4849,306.7167]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4853,5.291853]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4867,46.41667]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4871,48.68333]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4857,0.0565]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4862,521.6141]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4849,308.75]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4853,6.145225]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4867,46.63333]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4871,48.85833]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4857,0.05675]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4862,609.3793]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4849,320.0167]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4853,7.038154]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4867,47.05]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4871,49.3]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4857,0.057]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4862,678.7828]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4849,334.7333]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4853,7.839605]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4867,47.625]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4871,49.89167]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4857,0.05675]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4862,754.5816]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4849,327.2667]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4853,7.90593]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4867,48.025]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4871,50.45]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4857,0.057]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4862,764.9282]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4849,315.9]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4853,8.093966]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4867,48.5]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4871,50.875]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4857,0.057]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4862,791.4933]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4849,324.2333]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4853,8.208568]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4867,49.7]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4871,52.24166]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4857,0.057]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4862,803.5024]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4849,324.8833]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4853,8.443818]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4867,50.11666]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4871,53.29167]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4857,0.057]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4862,829.4993]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4849,320.3667]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4853,8.444777]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4867,51.81667]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4871,54.44167]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4857,0.057]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4862,832.7375]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4849,319.5167]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4853,8.317775]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4867,53.35833]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4871,55.81667]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4857,0.057]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4862,825.2964]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4849,319.5167]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4853,8.205441]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4867,54.275]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4871,56.56667]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4857,0.057]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4862,817.0127]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4849,317.6833]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4853,8.117575]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4867,55.33333]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4871,57.13333]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4857,0.057]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4862,809.3018]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4849,317.45]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4853,8.006855]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4867,56.48333]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4871,57.95833]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4857,0.057]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4862,800.8823]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4849,317.4]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4853,7.922165]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4867,56.7]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4871,58.05833]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4857,0.057]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4862,792.6494]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4849,316.9833]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4853,7.857109]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4867,56.73333]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4871,58.075]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4857,0.057]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4862,784.6052]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4849,316.5167]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4853,7.764171]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4867,57.51667]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4871,58.61666]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4857,0.057]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4862,777.3354]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4849,316.3167]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4853,7.690176]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4867,57.675]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4871,58.96666]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4857,0.057]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4862,770.5044]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4849,316.2166]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4853,7.610525]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4867,57.88333]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4871,59.31667]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4857,0.057]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4862,763.9182]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4849,315.8167]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4853,7.5376]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4867,58.33333]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4871,59.64166]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4857,0.057]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4862,757.481]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4849,313.5667]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4853,7.493984]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4867,57.025]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4871,58.95833]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4857,0.057]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4862,751.7068]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4849,316.0]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4853,7.468873]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4867,56.88333]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4871,58.75833]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4857,0.057]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4862,747.199]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4849,317.2333]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4853,7.434461]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4867,56.325]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4871,58.325]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4857,0.057]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4862,741.7514]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4849,316.2333]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4853,7.40172]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4867,55.54167]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4871,57.70833]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4857,0.057]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4862,736.8593]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4849,319.5333]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4853,7.379005]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4867,55.46666]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4871,57.25833]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4857,0.057]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4862,732.957]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4849,318.9833]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4853,7.356498]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4867,54.41667]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4871,56.66667]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4857,0.057]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4862,728.2585]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4849,318.8833]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4853,7.323739]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4867,54.75]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4871,56.83333]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4857,0.057]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4862,724.3674]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4849,319.0833]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4853,7.275133]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4867,55.4]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4871,57.30833]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4857,0.057]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4862,720.4533]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4849,319.7333]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4853,7.236332]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4867,55.60833]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4871,57.40833]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4857,0.057]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4862,716.7805]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4849,319.45]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4853,7.200848]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4867,56.30833]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4871,57.61666]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4857,0.057]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4862,714.552]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4849,320.0833]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4853,7.17873]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4867,55.83333]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4871,57.08333]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4857,0.057]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4862,711.7375]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4849,319.05]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4853,7.158297]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4867,55.34166]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4871,57.275]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4857,0.057]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4862,709.1432]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4849,319.5333]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4853,7.153376]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4867,54.55833]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4871,56.50833]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4857,0.05675]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4862,706.6165]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4849,321.2]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4853,7.146751]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4867,53.95]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4871,56.09166]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4857,0.0565]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4862,704.2128]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4849,320.3667]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4853,7.134453]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4867,54.375]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4871,56.3]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4857,0.0565]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4862,702.1818]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4849,319.4333]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4853,7.112957]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4867,53.95]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4871,56.36666]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4857,0.05675]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4862,700.4615]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4849,321.0167]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4853,7.102539]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4867,52.86666]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4871,55.65]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4857,0.057]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4862,697.7599]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4849,321.4333]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4853,7.086002]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4867,52.28333]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4871,54.93333]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4857,0.057]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4862,693.344]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4849,325.25]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4853,7.05052]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4867,51.81667]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4871,54.4]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4857,0.057]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4862,688.5458]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4849,323.6]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4853,6.99745]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4867,51.51666]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4871,54.325]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4857,0.0565]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4862,681.4493]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4849,321.0667]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4853,6.91368]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4867,50.925]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4871,53.72499]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4857,0.057]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4862,672.301]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4849,328.7]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4853,6.986063]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4867,50.61666]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4871,53.375]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4857,0.057]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4862,678.4324]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4849,325.5333]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4853,7.02736]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4867,50.00833]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4871,53.01666]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4857,0.0565]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4862,679.9078]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4849,326.0667]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4853,6.960056]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4867,49.93333]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4871,52.88333]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4857,0.05575]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4862,671.8661]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4849,326.65]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4853,6.848537]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4867,50.4]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4871,53.24166]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4857,0.057]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4862,661.9338]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4849,327.6]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4853,6.66037]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4867,51.33333]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4871,53.94167]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4857,0.0565]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4862,644.6164]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4849,326.5833]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4853,6.02645]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4867,52.23333]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4871,54.15833]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4857,0.057]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4862,582.067]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4849,326.5333]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4853,6.004238]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4867,52.175]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4871,53.88333]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4857,0.05675]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4862,582.3345]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4849,322.4]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4853,6.57939]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4867,52.50833]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4871,54.16667]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4857,0.057]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4862,639.4799]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4849,322.4]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4853,6.622789]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4867,52.625]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4871,53.925]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4857,0.057]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4862,643.3429]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4849,320.1167]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4853,6.468319]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4867,52.38333]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4871,54.075]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4857,0.057]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4862,627.6939]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4849,319.2833]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4853,6.318576]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4867,52.10833]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4871,53.75833]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4857,0.05675]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4862,612.7744]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4849,322.6]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4853,5.987981]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4867,51.375]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4871,52.925]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4857,0.05675]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4862,577.6921]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4849,326.8333]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4853,6.071172]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4867,51.49166]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4871,52.79167]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4857,0.05624999]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4862,584.0475]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4849,328.6333]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4853,6.118962]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4867,51.59166]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4871,52.775]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4857,0.05675]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4862,591.0837]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4849,333.6]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4853,6.206185]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4867,52.05]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4871,53.3]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4857,0.057]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4862,601.4066]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4849,328.0]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4853,6.271565]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4867,52.03333]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4871,53.58333]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4857,0.057]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4862,606.6549]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4849,325.7667]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4853,6.406881]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4867,51.61666]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4871,53.39166]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4857,0.05675]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4862,618.8524]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4849,326.6333]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4853,6.442066]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4867,50.95]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4871,53.01666]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4857,0.057]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4862,620.9081]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4849,324.95]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4853,6.415773]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4867,50.90833]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4871,52.8]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4857,0.05675]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4862,616.7624]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4849,326.1167]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4853,6.386009]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4867,50.225]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4871,52.425]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4857,0.05624999]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4862,613.2126]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4849,328.25]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4853,6.36359]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4867,50.04167]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4871,52.21666]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4857,0.0565]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4862,609.5333]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4849,327.9]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4853,6.329007]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4867,50.3]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4871,52.575]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4857,0.057]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4862,606.1154]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4849,326.75]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4853,6.289405]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4867,50.675]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4871,52.75]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4857,0.05675]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4862,602.857]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4849,326.9666]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4853,6.245049]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4867,51.31667]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4871,53.4]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4857,0.057]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4862,599.3065]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4849,326.7667]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4853,6.199589]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4867,51.79167]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4871,53.73333]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4857,0.057]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4862,595.5989]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4849,325.75]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4853,6.154817]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4867,51.45]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4871,53.74166]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4857,0.057]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4862,591.5855]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4849,324.7833]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4853,6.112776]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4867,51.3]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4871,53.47499]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4857,0.057]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4862,587.2432]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4849,325.9666]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4853,6.068903]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4867,50.90833]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4871,53.20833]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4857,0.057]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4862,581.291]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4849,326.7]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4853,5.985215]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4867,51.01666]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4871,53.10833]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4857,0.05675]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4862,572.4232]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4849,327.6]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4853,5.832836]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4867,51.14166]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4871,52.60833]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4857,0.057]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4862,557.7468]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4849,320.0]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4853,5.553372]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4867,51.29167]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4871,52.66667]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4857,0.057]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4862,532.9571]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4849,310.55]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4853,5.519478]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4867,51.06667]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4871,52.4]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4857,0.057]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4862,535.1805]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4849,315.0333]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4853,5.458851]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4867,50.46666]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4871,51.625]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4857,0.057]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4862,524.1082]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4849,316.1167]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4853,5.335381]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4867,50.01667]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4871,51.275]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4857,0.057]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4862,510.5909]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4849,326.05]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4853,5.307027]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4867,49.33333]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4871,51.275]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4857,0.057]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4862,503.7477]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4849,332.7166]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4853,5.175432]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4867,48.72499]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4871,50.80833]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4857,0.057]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4862,490.3882]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4849,322.05]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4853,5.413149]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4867,47.88333]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4871,50.05]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4857,0.057]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4862,513.939]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4849,322.1]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4853,5.505939]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4867,47.61666]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4871,49.8]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4857,0.057]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4862,520.8412]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4849,330.55]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4853,5.477023]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4867,47.3]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4871,49.65833]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4857,0.057]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4862,515.0058]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4849,332.6833]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4853,5.381046]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4867,47.16667]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4871,49.46666]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4857,0.057]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4862,505.2473]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4849,336.6]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4853,5.459835]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4867,46.9]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4871,49.34166]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4857,0.057]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4862,513.4825]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4849,333.05]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4853,5.505506]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4867,46.825]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4871,49.325]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4857,0.057]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4862,515.4611]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4849,331.3167]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4853,5.469082]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4867,46.64166]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4871,49.09166]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4857,0.057]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4862,511.6244]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4849,332.55]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4853,5.440281]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4867,46.55]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4871,48.95833]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4857,0.05675]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4862,508.3742]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4849,332.6833]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4853,5.402713]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4867,47.34166]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4871,49.28333]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4857,0.05675]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4862,505.0744]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4849,331.4333]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4853,5.349849]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4867,48.25833]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4871,49.80833]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4857,0.057]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4862,500.9773]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4849,330.2166]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4853,5.303628]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4867,47.9]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4871,49.78333]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4857,0.057]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4862,496.8733]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4849,329.3333]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4853,5.26345]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4867,47.40833]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4871,49.34166]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4857,0.05675]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4862,492.6234]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4849,331.4167]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4853,5.224773]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4867,47.53333]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4871,49.275]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4857,0.05675]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4862,488.1078]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4849,330.8667]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4853,5.174809]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4867,48.175]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4871,49.775]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4857,0.057]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4862,484.2121]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4849,329.15]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4853,5.13141]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4867,47.96666]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4871,49.72499]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4857,0.057]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4862,480.5765]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4849,330.55]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4853,5.096024]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4867,48.05]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4871,49.6]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4857,0.057]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4862,476.9829]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4849,331.35]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4853,5.054686]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4867,48.3]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4871,49.75]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4857,0.057]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4862,472.7815]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4849,331.1]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4853,5.01212]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4867,47.5]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4871,49.36666]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4857,0.057]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4862,468.4733]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4849,331.0833]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4853,4.981225]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4867,46.78333]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4871,48.825]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4857,0.057]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4862,464.5708]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4849,331.5667]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4853,4.955349]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4867,46.21666]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4871,48.425]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4857,0.057]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4862,460.8409]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4849,332.5]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4853,4.920384]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4867,46.04167]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4871,48.18333]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4857,0.057]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4862,456.6629]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4849,332.9333]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4853,4.881233]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4867,45.68333]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4871,47.79167]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4857,0.057]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4862,452.4553]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4849,333.7833]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4853,4.841703]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4867,45.49166]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4871,47.78333]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4857,0.057]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4862,448.1573]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4849,333.45]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4853,4.794706]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4867,45.425]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4871,47.78333]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4857,0.057]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4862,443.8321]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4849,333.0]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4853,4.750539]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4867,45.70833]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4871,48.075]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4857,0.057]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4862,439.3481]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4849,332.5167]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4853,4.700854]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4867,46.525]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4871,48.525]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4857,0.057]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4862,435.524]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4849,331.4]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4853,4.648453]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4867,46.91667]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4871,48.75833]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4857,0.057]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4862,431.2734]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4849,331.85]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4853,4.602267]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4867,47.11666]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4871,48.70833]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4857,0.057]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4862,426.9355]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4849,331.35]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4853,4.557457]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4867,47.3]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4871,48.825]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4857,0.057]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4862,422.7346]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4849,331.2]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4853,4.516265]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4867,47.22499]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4871,48.70833]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4857,0.057]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4862,418.7164]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4849,331.3167]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4853,4.47744]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4867,47.08333]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4871,48.625]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4857,0.057]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4862,414.4375]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4849,331.5667]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4853,4.437677]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4867,46.99166]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4871,48.48333]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4857,0.057]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4862,410.3723]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4849,331.5667]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4853,4.393491]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4867,47.10833]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4871,48.59166]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4857,0.057]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4862,406.0106]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4849,331.9833]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4853,4.342461]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4867,47.3]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4871,48.74166]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4857,0.057]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4862,401.3262]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4849,331.7667]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4853,4.291839]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4867,47.45833]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4871,48.95833]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4857,0.057]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4862,396.8062]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4849,331.4]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4853,4.246886]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4867,47.025]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4871,48.63333]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4857,0.057]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4862,392.4727]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4849,331.5333]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4853,4.207315]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4867,47.14167]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4871,48.47499]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4857,0.057]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4862,388.222]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4849,331.9]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4853,4.165085]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4867,47.15]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4871,48.41667]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4857,0.057]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4862,383.7859]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4849,331.8333]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4853,4.119583]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4867,47.45]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4871,48.50833]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4857,0.057]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4862,379.7666]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4849,331.2]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4853,4.075628]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4867,46.675]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4871,48.19167]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4857,0.057]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4862,375.2892]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4849,329.6833]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4853,4.033798]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4867,46.38333]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4871,47.95833]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4857,0.057]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4862,370.9275]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4849,331.0]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4853,3.992612]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4867,45.68333]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4871,47.525]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4857,0.05675]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4862,366.3801]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4849,332.6333]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4853,3.953894]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4867,45.4]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4871,47.14167]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4857,0.057]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4862,362.0388]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4849,333.7166]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4853,3.912904]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4867,45.125]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4871,46.91667]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4857,0.05675]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4862,357.931]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4849,333.8333]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4853,3.87008]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4867,44.73333]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4871,46.55833]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4857,0.057]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4862,353.3141]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4849,334.8667]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4853,3.830253]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4867,44.11666]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4871,45.96666]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4857,0.057]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4862,348.7054]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4849,336.2]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4853,3.793336]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4867,43.47499]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4871,45.49166]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4857,0.05675]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4862,344.4422]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4849,336.5167]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4853,3.75311]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4867,43.35833]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4871,45.30833]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4857,0.05675]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4862,339.9634]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4849,336.5333]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4853,3.711987]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4867,43.08333]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4871,44.95833]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4857,0.05675]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4862,335.4892]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4849,337.6167]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4853,3.670921]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4867,42.69167]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4871,44.68333]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4857,0.057]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4862,330.8464]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4849,337.0167]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4853,3.629072]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4867,42.3]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4871,44.36666]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4857,0.05624999]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4862,326.4229]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4849,337.2333]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4853,3.586731]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4867,42.05833]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4871,44.04167]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4857,0.057]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4862,321.8819]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4849,338.5]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4853,3.545986]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4867,41.86666]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4871,43.90833]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4857,0.057]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4862,317.8169]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4849,338.8167]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4853,3.502318]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4867,41.725]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4871,43.71666]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4857,0.057]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4862,313.4514]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4849,338.35]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4853,3.460171]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4867,41.79166]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4871,43.72499]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4857,0.05675]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4862,309.4887]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4849,339.0167]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4853,3.416858]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4867,41.65]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4871,43.6]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4857,0.0565]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4862,305.4641]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4849,339.0333]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4853,3.373144]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4867,41.48333]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4871,43.43333]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4857,0.0565]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4862,301.0891]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4849,337.9333]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4853,3.325744]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4867,41.675]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4871,43.45833]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4857,0.0555]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4862,296.9247]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4849,338.0833]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4853,3.277429]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4867,41.50834]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4871,43.375]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4857,0.05624999]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4862,292.6167]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4849,336.85]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4853,3.224769]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4867,41.36666]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4871,43.19167]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4857,0.05675]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4862,288.1414]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4849,338.5667]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4853,3.181818]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4867,41.26667]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4871,43.125]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4857,0.0565]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4862,283.7631]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4849,340.6]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4853,3.135883]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4867,41.03333]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4871,42.84999]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4857,0.0565]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4862,279.4512]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4849,339.3167]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4853,3.093498]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4867,40.76667]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4871,42.70833]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4857,0.05675]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4862,275.3322]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4849,337.8167]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4853,3.038872]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4867,40.71666]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4871,42.73333]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4857,0.05624999]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4862,270.7867]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4849,339.2167]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4853,2.991096]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4867,40.81667]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4871,42.775]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4857,0.05675]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4862,266.4201]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4849,342.55]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4853,2.952186]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4867,40.89167]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4871,42.65833]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4857,0.0565]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4862,261.9155]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4849,340.1833]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4853,2.90278]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4867,40.80833]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4871,42.64167]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4857,0.056]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4862,257.7376]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4849,341.3167]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4853,2.870883]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4867,40.46667]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4871,42.41667]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4857,0.056]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4862,253.6096]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4849,339.4833]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4853,2.827206]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4867,40.09166]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4871,42.19167]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4857,0.05525]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4862,249.2953]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4849,340.35]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4853,2.78631]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4867,39.925]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4871,42.00834]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4857,0.055]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4862,244.9784]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4849,339.7667]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4853,2.732998]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4867,39.49166]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4871,41.66667]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4857,0.0555]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4862,240.4788]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4849,343.8833]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4853,2.687526]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4867,39.025]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4871,41.425]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4857,0.05675]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4862,236.2817]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4849,342.55]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4853,2.644772]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4867,38.46667]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4871,40.90833]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4857,0.056]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4862,231.9875]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4849,341.95]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4853,2.593595]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4867,38.43333]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4871,40.80833]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4857,0.056]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4862,227.7413]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4849,342.7]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4853,2.553011]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4867,38.25]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4871,40.575]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4857,0.05575]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4862,223.5093]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4849,343.0333]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4853,2.518544]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4867,38.08333]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4871,40.35833]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4857,0.056]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4862,219.3045]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4849,342.05]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4853,2.472437]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4867,37.925]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4871,40.16667]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4857,0.05624999]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4862,215.0245]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4849,340.9666]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4853,2.416215]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4867,37.90833]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4871,40.075]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4857,0.05675]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4862,210.7692]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4849,340.9333]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4853,2.369356]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4867,37.65]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4871,39.84166]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4857,0.0565]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4862,206.3931]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4849,340.5833]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4853,2.32807]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4867,37.44167]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4871,39.60833]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4857,0.05675]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4862,202.1677]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4849,341.1]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4853,2.290311]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4867,37.48333]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4871,39.55]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4857,0.057]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4862,198.1376]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4849,345.0667]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4853,2.245374]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4867,37.425]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4871,39.50834]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4857,0.0565]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4862,193.9233]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4849,345.15]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4853,2.194931]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4867,37.33333]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4871,39.4]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4857,0.057]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4862,189.7552]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4849,346.3]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4853,2.154385]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4867,37.28333]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4871,39.29167]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4857,0.057]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4862,185.6603]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4849,343.0]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4853,2.112235]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4867,37.30833]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4871,39.29167]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4857,0.05675]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4862,181.488]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4849,342.4]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4853,2.050229]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4867,37.38334]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4871,39.23333]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4857,0.05675]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4862,177.121]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4849,341.4666]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4853,2.014737]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4867,37.41667]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4871,39.23333]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4857,0.0565]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4862,172.9323]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4849,343.3]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4853,1.974319]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4867,37.35833]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4871,39.2]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4857,0.05624999]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4862,168.6998]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4849,345.6333]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4853,1.934913]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4867,37.09167]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4871,39.0]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4857,0.057]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4862,164.7543]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4849,343.45]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4853,1.893285]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4867,37.05]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4871,38.875]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4857,0.057]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4862,160.839]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4849,344.15]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4853,1.849977]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4867,36.725]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4871,38.59167]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4857,0.05624999]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4862,156.5629]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4849,344.7]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4853,1.804742]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4867,36.54167]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4871,38.40833]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4857,0.0565]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4862,152.468]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4849,344.3167]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4853,1.764471]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4867,36.39167]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4871,38.23333]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4857,0.05675]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4862,148.4921]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4849,344.5333]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4853,1.72654]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4867,36.23333]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4871,38.05833]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4857,0.057]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4862,144.4538]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4849,344.5166]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4853,1.680147]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4867,36.04167]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4871,37.91667]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4857,0.0565]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4862,140.3254]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4849,345.35]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4853,1.639537]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4867,35.875]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4871,37.71667]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4857,0.0565]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4862,136.332]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4849,345.3]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4853,1.59858]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4867,35.86666]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4871,37.65833]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4857,0.0565]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4862,132.3676]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4849,344.7666]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4853,1.560008]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4867,35.79166]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4871,37.61667]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4857,0.0565]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4862,128.6143]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4849,344.95]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4853,1.52401]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4867,35.66667]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4871,37.48333]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4857,0.057]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4862,124.8607]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4849,345.1167]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4853,1.489958]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4867,35.55833]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4871,37.39167]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4857,0.0565]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4862,121.2282]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4849,344.1667]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4853,1.450985]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4867,35.49166]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4871,37.35]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4857,0.057]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4862,117.6259]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4849,344.85]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4853,1.416287]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4867,35.39167]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4871,37.25]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4857,0.057]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4862,113.8873]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4849,344.25]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4853,1.381855]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4867,35.31667]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4871,37.16667]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4857,0.05675]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4862,110.3756]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4849,344.8667]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4853,1.342147]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4867,35.10833]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4871,37.0]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4857,0.057]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4862,106.7723]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4849,344.75]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4853,1.307744]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4867,35.00834]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4871,36.88334]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4857,0.05675]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4862,103.291]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4849,344.6667]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4853,1.274691]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4867,34.85]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4871,36.725]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4857,0.05675]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4862,99.91447]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4849,344.55]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4853,1.236024]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4867,34.675]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4871,36.53333]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4857,0.05675]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4862,96.52273]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4849,343.5833]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4853,1.191256]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4867,34.6]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4871,36.44167]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4857,0.05675]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4862,93.20541]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4849,342.35]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4853,1.158551]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4867,34.525]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4871,36.325]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4857,0.057]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4862,89.97938]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4849,344.25]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4853,1.133002]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4867,34.39167]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4871,36.16667]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4857,0.05675]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4862,86.90408]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4849,344.9]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4853,1.105948]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4867,34.30833]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4871,36.08333]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4857,0.0565]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4862,83.8428]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4849,343.95]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4853,1.074277]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4867,34.23333]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4871,35.99166]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4857,0.057]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4862,80.85738]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4849,343.5166]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4853,1.041299]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4867,34.15]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4871,35.875]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4857,0.05675]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4862,77.91654]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4849,343.65]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4853,1.021781]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4867,34.00833]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4871,35.725]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4857,0.05675]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4862,75.02174]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4849,344.55]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4853,0.9996861]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4867,33.875]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4871,35.59167]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4857,0.05675]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4862,72.32353]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4849,344.0333]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4853,0.9796783]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4867,33.74166]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4871,35.4]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4857,0.057]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4862,69.70138]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4849,343.7666]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4853,0.9613523]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4867,33.61666]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4871,35.25833]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4857,0.057]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4862,67.0939]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4849,340.8167]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4853,0.9376546]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4867,33.46667]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4871,35.08333]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4857,0.05675]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4862,64.57719]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4849,340.9666]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4853,0.9184272]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4867,33.35833]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4871,34.875]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4857,0.05675]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4862,62.21199]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4849,339.8]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4853,0.8990275]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4867,33.25833]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4871,34.69167]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4857,0.0565]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4862,59.98331]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4849,341.4333]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4853,0.8798233]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4867,33.10833]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4871,34.55]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4857,0.057]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4862,57.76923]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4849,343.1167]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4853,0.8644376]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4867,33.00834]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4871,34.36666]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4857,0.057]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4862,55.67659]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4849,342.1]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4853,0.8476015]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4867,32.95]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4871,34.24166]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4857,0.05675]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4862,53.6137]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4849,341.1833]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4853,0.8349931]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4867,32.81667]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4871,34.06667]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4857,0.057]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4862,51.73235]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4849,338.3667]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4853,0.8217185]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4867,32.775]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4871,33.94167]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4857,0.05624999]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4862,50.00274]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4849,338.6833]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4853,0.8111668]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4867,32.66667]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4871,33.81667]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4857,0.057]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4862,48.40947]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4849,340.5667]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4853,0.8049858]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4867,32.6]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4871,33.66667]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4857,0.057]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4862,46.96773]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4849,339.5333]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4853,0.7981058]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4867,32.54167]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4871,33.54167]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4857,0.0565]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4862,45.52612]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4849,336.7166]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4853,0.7894499]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4867,32.49166]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4871,33.44167]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4857,0.05675]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4862,44.17494]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4849,334.7333]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4853,0.7826033]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4867,32.40833]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4871,33.3]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4857,0.05675]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4862,42.99084]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4849,334.3]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4853,0.7789966]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4867,32.4]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4871,33.19167]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4857,0.0565]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4862,41.89792]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4849,330.0667]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4853,0.7760298]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4867,32.38334]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4871,33.1]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4857,0.05575]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4862,41.07642]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4849,325.4333]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4853,0.7713987]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4867,32.39167]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4871,33.03333]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4857,0.05675]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4862,40.55603]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4849,322.7]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4853,0.7710049]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4867,32.375]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4871,32.93333]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4857,0.05624999]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4862,40.17191]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4849,320.9167]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4853,0.7655466]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4867,32.23333]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4871,32.74166]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4857,0.05675]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4862,39.80364]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4849,319.05]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4853,0.7691879]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4867,32.19167]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4871,32.69167]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4857,0.057]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4862,39.45245]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4849,316.0333]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4853,0.7694232]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4867,32.16667]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4871,32.65833]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4857,0.057]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4862,39.11764]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4849,312.2667]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4853,0.7682583]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4867,32.09167]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4871,32.61667]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4857,0.057]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4862,38.78302]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4849,314.1333]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4853,0.7651889]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4867,32.00833]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4871,32.56667]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4857,0.057]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4862,38.44948]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4849,312.0333]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4853,0.7632406]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4867,32.05]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4871,32.61667]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4857,0.057]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4862,38.08633]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4849,313.7833]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4853,0.759397]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4867,31.94167]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4871,32.59167]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4857,0.057]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4862,37.73785]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4849,310.0]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4853,0.7445438]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4867,31.825]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4871,32.46667]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4857,0.057]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4862,37.41978]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4849,309.5833]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4853,0.7345054]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4867,31.7]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4871,32.425]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4857,0.057]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4862,37.04077]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4849,306.9333]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4853,0.7299337]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4867,31.64166]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4871,32.4]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4857,0.05675]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4862,36.66196]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4849,305.4667]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4853,0.7299433]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4867,31.56667]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4871,32.45833]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4857,0.05675]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4862,36.26777]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4849,304.4167]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4853,0.7283645]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4867,31.50833]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4871,32.475]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4857,0.0565]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4862,35.88849]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4849,305.2]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4853,0.7262998]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4867,31.38333]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4871,32.425]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4857,0.05675]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4862,35.49389]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4849,305.2833]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4853,0.7250901]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4867,31.29167]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4871,32.4]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4857,0.05675]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4862,35.06949]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4849,304.3]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4853,0.7230838]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4867,31.16667]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4871,32.35833]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4857,0.057]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4862,34.64501]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4849,303.3167]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4853,0.7252467]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4867,31.13333]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4871,32.30833]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4857,0.057]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4862,34.15995]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4849,302.8167]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4853,0.7212665]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4867,31.09167]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4871,32.30833]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4857,0.057]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4862,33.71989]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4849,302.45]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4853,0.7181061]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4867,31.025]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4871,32.30833]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4857,0.057]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4862,33.31019]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4849,302.0833]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4853,0.7163154]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4867,31.05]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4871,32.38334]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4857,0.057]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4862,32.99139]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4849,301.1333]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4853,0.7180801]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4867,31.06667]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4871,32.40833]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4857,0.057]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4862,32.61211]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4849,299.25]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4853,0.7135078]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4867,31.1]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4871,32.4]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4857,0.057]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4862,32.14076]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4849,296.95]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4853,0.7139871]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4867,31.1]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4871,32.35833]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4857,0.057]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4862,31.57878]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4849,300.15]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4853,0.7155457]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4867,31.09167]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4871,32.33333]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4857,0.057]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4862,30.9412]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4849,300.4666]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4853,0.7184328]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4867,31.01666]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4871,32.225]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4857,0.057]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4862,30.31895]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4849,299.9167]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4853,0.7192323]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4867,30.98333]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4871,32.125]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4857,0.057]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4862,29.72748]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4849,298.3333]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4853,0.721364]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4867,30.89166]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4871,32.0]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4857,0.057]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4862,29.16621]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4849,296.0833]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4853,0.7229609]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4867,30.775]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4871,31.88333]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4857,0.057]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4862,28.60502]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4849,293.0167]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4853,0.7267804]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4867,30.71667]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4871,31.79167]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4857,0.057]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4862,28.08909]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4849,288.95]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4853,0.7258566]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4867,30.61667]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4871,31.675]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4857,0.05624999]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4862,27.51275]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4849,290.8]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4853,0.7270681]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4867,30.525]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4871,31.61667]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4857,0.05675]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4862,26.99704]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4849,290.8]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4853,0.7277067]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4867,30.45]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4871,31.51666]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4857,0.057]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4862,26.4965]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4849,288.55]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4853,0.7257619]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4867,30.4]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4871,31.58333]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4857,0.057]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4862,25.96596]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4849,287.9833]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4853,0.7256019]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4867,30.38333]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4871,31.575]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4857,0.057]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4862,25.38961]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4849,287.25]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4853,0.7284819]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4867,30.34167]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4871,31.54167]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4857,0.057]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4862,24.84331]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4849,287.05]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4853,0.7282314]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4867,30.26667]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4871,31.51666]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4857,0.057]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4862,24.25125]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4849,287.1167]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4853,0.7247791]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4867,30.19167]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4871,31.49167]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4857,0.057]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4862,23.67405]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4849,287.0333]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4853,0.7263218]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4867,30.14166]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4871,31.5]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4857,0.057]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4862,23.09693]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4849,287.0667]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4853,0.7269366]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4867,30.1]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4871,31.5]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4857,0.057]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4862,22.53469]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4849,287.0833]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4853,0.7285551]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4867,30.075]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4871,31.51666]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4857,0.057]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4862,21.97243]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4849,287.2]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4853,0.728173]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4867,29.95833]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4871,31.5]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4857,0.057]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4862,21.37992]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4849,287.0667]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4853,0.7287529]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4867,29.85833]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4871,31.43333]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4857,0.057]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4862,20.80241]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4849,287.1333]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4853,0.7302444]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4867,29.75833]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4871,31.375]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4857,0.057]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4862,20.24031]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4849,287.05]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4853,0.7309344]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4867,29.68333]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4871,31.30833]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4857,0.057]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4862,19.63281]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4849,287.0667]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4853,0.7312402]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4867,29.625]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4871,31.275]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4857,0.057]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4862,19.0253]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4849,287.1167]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4853,0.7317324]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4867,29.53333]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4871,31.23333]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4857,0.057]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4862,18.43256]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4849,287.0833]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4853,0.7371082]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4867,29.48333]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4871,31.16667]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4857,0.057]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4862,17.79417]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4849,286.9833]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4853,0.7359961]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4867,29.41666]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4871,31.1]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4857,0.057]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4862,17.14072]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4849,286.9666]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4853,0.7286721]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4867,29.34167]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4871,31.1]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4857,0.057]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4862,16.48733]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4849,286.95]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4853,0.7361884]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4867,29.26667]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4871,31.025]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4857,0.057]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4862,15.81907]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4849,287.0167]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4853,0.7381478]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4867,29.175]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4871,30.96667]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4857,0.057]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4862,15.2262]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4849,287.1167]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4853,0.7416468]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4867,28.94167]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4871,30.83333]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4857,0.057]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4862,14.54246]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4849,287.0]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4853,0.7442191]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4867,28.68333]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4871,30.56667]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4857,0.057]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4862,13.85852]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4849,287.1]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4853,0.7467269]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4867,28.41667]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4871,30.325]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4857,0.057]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4862,13.20519]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4849,286.8833]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4853,0.7488926]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4867,28.39166]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4871,30.35]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4857,0.057]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4862,12.53626]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4849,303.4]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4853,0.6849299]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4867,28.275]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4871,30.25833]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4857,0.057]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4862,11.66959]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4849,344.8667]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4853,0.4762246]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4867,28.05]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4871,30.01666]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4857,0.057]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4862,10.78784]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4849,341.05]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4853,0.4760379]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4867,27.825]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4871,29.8]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4857,0.057]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4862,9.951852]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4849,338.6167]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4853,0.4762039]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4867,27.7]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4871,29.70833]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4857,0.057]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4862,9.298239]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4849,337.3667]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4853,0.4763303]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4867,27.45]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4871,29.50833]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4857,0.057]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4862,8.735926]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4849,334.2166]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4853,0.4764062]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4867,27.35833]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4871,29.40833]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4857,0.057]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4862,8.218785]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4849,330.1667]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4853,0.4763283]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4867,27.10833]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4871,29.15]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4857,0.057]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4862,7.70166]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4849,326.6333]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4853,0.4763478]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4867,27.05833]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4871,29.08333]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4857,0.057]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4862,7.199869]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4849,322.0]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4853,0.4761866]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4867,26.91667]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4871,28.95]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4857,0.057]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4862,6.728421]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4849,316.6667]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4853,0.476262]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4867,26.78333]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4871,28.775]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4857,0.057]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4862,6.211948]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4849,310.2]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4853,0.4763473]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4867,26.75833]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4871,28.73333]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4857,0.057]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4862,5.801133]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4849,295.8167]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4853,0.4764397]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4867,26.79167]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4871,28.75]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4857,0.057]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4862,5.330174]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4849,288.3833]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4853,0.4763786]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4867,26.71667]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4871,28.68333]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4857,0.057]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4862,4.874238]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4849,271.2]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4853,0.4758164]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4867,26.64166]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4871,28.575]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4857,0.057]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4862,4.4185]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4849,234.7833]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4853,0.4756813]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4867,26.59167]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4871,28.5]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4857,0.057]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4862,4.008166]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4849,233.3667]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4853,0.4756881]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4867,26.63333]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4871,28.475]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4857,0.057]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4862,3.639245]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4849,214.2333]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4853,0.4757099]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4867,26.49167]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4871,28.35833]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4857,0.057]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4862,3.24833]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4849,199.8167]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4853,0.4757429]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4867,26.40833]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4871,28.25833]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4857,0.057]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4862,2.868852]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4849,204.0667]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4853,0.4756119]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4867,26.35833]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4871,28.19167]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4857,0.057]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4862,2.489374]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4849,202.15]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4853,0.4755489]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4867,26.2]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4871,28.1]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4857,0.057]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4862,2.170613]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4849,202.6167]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4853,0.4754903]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4867,26.16667]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4871,27.99167]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4857,0.057]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4862,1.88221]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4849,205.8667]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4853,0.4755519]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4867,26.10833]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4871,27.90833]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4857,0.057]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4862,1.593807]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4849,204.4667]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4853,0.4756367]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4867,26.075]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4871,27.875]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4857,0.057]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4862,1.36612]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4849,210.5833]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4853,0.4755757]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4867,26.26667]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4871,28.00833]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4857,0.057]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4862,1.153613]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4849,211.45]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4853,0.4757293]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4867,26.1]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4871,27.9]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4857,0.057]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4862,0.9866424]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4849,235.0333]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4853,0.4757539]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4867,26.13333]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4871,27.85]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4857,0.057]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4862,0.7741347]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4849,224.75]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4853,0.4756472]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4867,26.1]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4871,27.75833]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4857,0.057]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4862,0.667881]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4849,212.2833]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4853,0.4754246]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4867,26.19167]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4871,27.71667]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4857,0.057]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4862,0.5464481]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4849,199.2833]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4853,0.475344]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4867,26.21667]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4871,27.75]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4857,0.057]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4862,0.3794778]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4849,185.4]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4853,0.4752039]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4867,26.25833]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4871,27.825]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4857,0.057]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4862,0.3339405]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4849,170.7833]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4853,0.4750887]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4867,26.31667]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4871,27.84167]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4857,0.057]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4862,0.1821494]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4849,155.8333]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4853,0.4749055]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4867,26.20833]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4871,27.75]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4857,0.057]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4862,0.1821494]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4849,140.7]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4853,0.4751538]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4867,26.16667]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4871,27.76666]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4857,0.057]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4862,0.06071645]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4849,125.6833]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4853,0.4757032]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4867,26.19167]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4871,27.75833]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4857,0.057]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4862,0.0]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4849,111.0833]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4853,0.476007]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4867,26.15833]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4871,27.7]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4857,0.057]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4862,0.0]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4849,97.23333]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4853,0.4752396]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4867,25.925]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4871,27.48333]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4857,0.057]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4862,0.0]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4849,84.55]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4853,0.4747919]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4867,25.79167]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4871,27.35]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4857,0.057]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4862,0.0]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4849,73.21667]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4853,0.4747045]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4867,25.64166]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4871,27.21667]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4857,0.057]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4862,0.0]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4849,63.01667]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4853,0.4750121]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4867,25.725]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4871,27.24167]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4857,0.057]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4862,0.0]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4849,53.71666]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4853,0.4728754]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4867,25.6]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4871,27.125]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4857,0.057]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4862,0.0]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4849,45.23333]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4853,0.4708222]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4867,25.46667]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4871,26.95833]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4857,0.057]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4862,0.0]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4849,37.85]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4853,0.471183]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4867,25.64166]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4871,27.15]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4857,0.057]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4862,0.0]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4849,31.66667]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4853,0.4716171]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4867,25.66667]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4871,27.15]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4857,0.057]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4862,0.0]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4849,26.41667]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4853,0.4720934]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4867,25.68333]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4871,27.1]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4857,0.057]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4862,0.0]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4849,21.93333]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4853,0.4726812]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4867,25.83333]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4871,27.28333]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4857,0.057]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4862,0.0]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4849,18.13333]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4853,0.4728744]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4867,25.84167]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4871,27.29167]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4857,0.057]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4862,0.0]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4849,14.91667]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4853,0.4727881]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4867,25.83333]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4871,27.3]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4857,0.057]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4862,0.0]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4849,12.38333]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4853,0.4727717]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4867,25.68333]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4871,27.15833]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4857,0.057]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4862,0.0]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4849,10.48333]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4853,0.4728872]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4867,25.59167]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4871,27.025]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4857,0.057]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4862,0.0]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4849,8.95]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4853,0.4729412]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4867,25.45]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4871,26.90833]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4857,0.057]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4862,0.0]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4849,7.699999]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4853,0.4730476]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4867,25.38333]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4871,26.74167]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4857,0.057]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4862,0.0]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4849,6.716667]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4853,0.4732189]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4867,25.28333]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4871,26.66667]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4857,0.057]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4862,0.0]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4849,5.9]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4853,0.4731476]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4867,25.35833]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4871,26.69167]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4857,0.057]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4862,0.0]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4849,5.15]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4853,0.4734212]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4867,25.425]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4871,26.69167]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4857,0.057]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4862,0.0]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4849,4.55]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4853,0.4733218]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4867,25.38333]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4871,26.7]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4857,0.057]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4862,0.0]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4849,3.95]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4853,0.4731837]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4867,25.40833]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4871,26.775]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4857,0.057]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4862,0.0]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4849,3.4]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4853,0.4733173]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4867,25.38333]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4871,26.775]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4857,0.057]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4862,0.0]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4849,2.866667]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4853,0.4733682]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4867,25.40833]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4871,26.775]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4857,0.057]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4862,0.0]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4849,2.4]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4853,0.4735905]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4867,25.45833]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4871,26.83333]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4857,0.057]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4862,0.0]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4849,1.983333]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4853,0.4737935]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4867,25.3]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4871,26.66667]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4857,0.057]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4862,0.0]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4849,1.65]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4853,0.4737929]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4867,25.08333]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4871,26.5]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4857,0.057]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4862,0.0]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4849,1.383333]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4853,0.4743448]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4867,24.90833]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4871,26.31667]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4857,0.057]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4862,0.0]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4849,1.2]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4853,0.4747031]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4867,24.76666]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4871,26.28333]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4857,0.057]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4862,0.0]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4849,1.066667]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4853,0.4747682]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4867,24.70833]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4871,26.16667]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4857,0.057]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4862,0.0]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4849,1.0]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4853,0.4750377]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4867,24.59167]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4871,26.1]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4857,0.057]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4862,0.0]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4849,1.0]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4853,0.4750651]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4867,24.45]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4871,26.025]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4857,0.057]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4862,0.0]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4849,0.9666666]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4853,0.4750506]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4867,24.35]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4871,25.86667]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4857,0.057]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4862,0.0]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4849,0.8166666]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4853,0.4753173]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4867,24.15]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4871,25.73333]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4857,0.057]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4862,0.0]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4849,0.8]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4853,0.4755919]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4867,24.2]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4871,25.73333]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4857,0.057]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4862,0.0]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4849,0.8]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4853,0.4756735]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4867,24.05833]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4871,25.69167]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4857,0.057]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4862,0.0]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4849,0.8]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4853,0.4754781]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4867,23.85]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4871,25.45]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4857,0.057]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4862,0.0]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4849,0.8]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4853,0.4757447]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4867,23.725]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4871,25.40833]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4857,0.057]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4862,0.0]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4849,0.8]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4853,0.4758099]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4867,23.69167]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4871,25.33333]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4857,0.057]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4862,0.0]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4849,0.8]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4853,0.4759695]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4867,23.78333]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4871,25.475]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4857,0.057]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4862,0.0]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4849,0.8]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4853,0.4760793]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4867,23.81667]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4871,25.51666]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4857,0.057]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4862,0.0]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4849,0.8]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4853,0.4759167]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4867,23.75833]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4871,25.48333]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4857,0.057]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4862,0.0]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4849,0.8]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4853,0.475637]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4867,23.65833]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4871,25.43333]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4857,0.057]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4862,0.0]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4849,0.8]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4853,0.4758746]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4867,23.58333]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4871,25.39166]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4857,0.057]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4862,0.0]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4849,0.8]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4853,0.4757036]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4867,23.55833]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4871,25.25]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4857,0.057]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4862,0.0]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4849,0.7333333]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4853,0.4753095]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4867,23.33333]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4871,25.10833]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4857,0.057]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4862,0.0]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4849,0.7666667]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4853,0.4752751]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4867,23.15833]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4871,24.95]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4857,0.057]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4862,0.0]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4849,0.75]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4853,0.4754294]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4867,23.08333]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4871,24.78333]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4857,0.057]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4862,0.0]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4849,0.7333333]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4853,0.4749301]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4867,22.94167]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4871,24.7]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4857,0.057]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4862,0.0]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4849,0.7333333]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4853,0.4752483]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4867,22.85]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4871,24.65833]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4857,0.057]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4862,0.0]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4849,0.6833333]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4853,0.4753716]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4867,22.85]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4871,24.60833]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4857,0.057]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4862,0.0]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4849,0.7]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4853,0.4749811]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4867,22.78333]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4871,24.575]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4857,0.057]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4862,0.0]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4849,0.7]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4853,0.4752714]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4867,22.74167]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4871,24.60833]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4857,0.057]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4862,0.0]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4849,0.7]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4853,0.4751355]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4867,22.75833]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4871,24.61667]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4857,0.057]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4862,0.0]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4849,0.7333333]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4853,0.4750836]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4867,22.80833]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4871,24.65]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4857,0.057]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4862,0.0]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4849,0.75]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4853,0.4752526]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4867,22.78333]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4871,24.65833]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4857,0.057]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4862,0.0]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4849,0.7]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4853,0.4751971]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4867,22.94167]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4871,24.84167]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4857,0.057]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4862,0.0]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4849,0.7166666]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4853,0.4747623]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4867,23.00833]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4871,24.89166]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4857,0.057]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4862,0.0]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4849,0.8]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4853,0.4748484]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4867,22.99167]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4871,24.83333]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4857,0.057]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4862,0.0]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4849,0.8]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4853,0.474865]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4867,22.925]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4871,24.725]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4857,0.057]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4862,0.0]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4849,0.8]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4853,0.4751585]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4867,22.85833]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4871,24.75]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4857,0.057]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4862,0.0]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4849,0.8]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4853,0.4752763]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4867,22.9]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4871,24.74167]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4857,0.057]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4862,0.0]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4849,0.8]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4853,0.4753102]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4867,22.89166]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4871,24.725]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4857,0.057]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4862,0.0]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4849,0.8]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4853,0.4752005]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4867,22.88333]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4871,24.73333]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4857,0.057]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4862,0.0]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4849,0.8166666]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4853,0.475178]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4867,22.88333]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4871,24.73333]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4857,0.057]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4862,0.0]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4849,0.85]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4853,0.4748175]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4867,22.88333]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4871,24.85833]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4857,0.057]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4862,0.0]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4849,0.9333333]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4853,0.4746495]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4867,22.9]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4871,24.79167]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4857,0.057]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4862,0.0]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4849,0.95]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4853,0.4747797]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4867,22.9]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4871,24.79167]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4857,0.057]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4862,0.0]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4849,0.9833333]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4853,0.4746868]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4867,22.99167]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4871,24.88333]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4857,0.057]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4862,0.0]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4849,1.0]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4853,0.4748425]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4867,22.96667]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4871,24.85833]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4857,0.057]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4862,0.0]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4849,1.0]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4853,0.4750567]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4867,22.975]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4871,24.80833]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4857,0.057]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4862,0.0]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4849,1.0]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4853,0.4749621]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4867,22.88333]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4871,24.75833]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4857,0.057]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4862,0.0]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4849,1.0]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4853,0.4750985]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4867,22.91666]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4871,24.80833]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4857,0.057]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4862,0.0]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4849,1.0]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4853,0.4750601]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4867,22.975]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4871,24.79167]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4857,0.057]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4862,0.0]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4849,1.0]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4853,0.4750369]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4867,22.88333]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4871,24.71667]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4857,0.057]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4862,0.0]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4849,1.0]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4853,0.4749907]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4867,22.775]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4871,24.575]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4857,0.057]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4862,0.0]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4849,1.0]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4853,0.4751341]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4867,22.825]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4871,24.65833]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4857,0.057]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4862,0.0]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4849,1.0]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4853,0.4752423]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4867,22.93333]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4871,24.675]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4857,0.057]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4862,0.0]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4849,1.0]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4853,0.4751618]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4867,22.95833]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4871,24.69167]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4857,0.057]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4862,0.0]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4849,1.0]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4853,0.474347]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4867,22.83333]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4871,24.61667]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4857,0.057]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4862,0.0]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4849,1.0]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4853,0.4746147]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4867,22.89166]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4871,24.56667]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4857,0.057]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4862,0.0]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4849,1.1]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4853,0.4748128]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4867,22.86667]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4871,24.675]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4857,0.057]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4862,0.0]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4849,1.116667]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4853,0.4745344]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4867,22.79167]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4871,24.56667]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4857,0.057]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4862,0.0]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4849,1.083333]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4853,0.4748991]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4867,22.80833]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4871,24.55833]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4857,0.057]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4862,0.0]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4849,1.15]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4853,0.475076]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4867,22.8]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4871,24.56667]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4857,0.057]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4862,0.0]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4849,1.2]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4853,0.4749177]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4867,22.825]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4871,24.53333]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4857,0.057]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4862,0.0]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4849,1.2]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4853,0.4747949]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4867,22.74167]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4871,24.50833]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4857,0.057]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4862,0.0]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4849,1.183333]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4853,0.4751586]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4867,22.68333]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4871,24.45]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4857,0.057]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4862,0.0]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4849,1.183333]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4853,0.474943]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4867,22.60833]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4871,24.40833]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4857,0.057]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4862,0.0]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4849,1.183333]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4853,0.4751683]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4867,22.675]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4871,24.475]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4857,0.057]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4862,0.0]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4849,1.2]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4853,0.4752775]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4867,22.64166]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4871,24.4]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4857,0.057]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4862,0.0]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4849,1.2]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4853,0.4750724]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4867,22.60833]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4871,24.40833]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4857,0.057]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4862,0.0]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4849,1.2]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4853,0.4753465]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4867,22.725]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4871,24.475]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4857,0.057]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4862,0.0]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4849,1.2]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4853,0.4755199]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4867,22.8]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4871,24.55833]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4857,0.057]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4862,0.0]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4849,1.2]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4853,0.475219]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4867,22.91667]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4871,24.625]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4857,0.057]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4862,0.0]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4849,1.2]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4853,0.4753124]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4867,22.85]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4871,24.69167]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4857,0.057]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4862,0.0]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4849,1.2]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4853,0.4755362]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4867,22.88333]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4871,24.65]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4857,0.057]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4862,0.0]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4849,1.366667]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4853,0.4750486]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4867,22.875]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4871,24.65]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4857,0.057]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4862,0.0]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4849,2.366667]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4853,0.4751214]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4867,22.9]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4871,24.70833]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4857,0.057]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4862,0.0]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4849,1.833333]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4853,0.4756776]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4867,22.83333]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4871,24.60833]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4857,0.057]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4862,0.0]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4849,1.533333]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4853,0.475435]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4867,22.69167]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4871,24.46667]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4857,0.057]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4862,0.0]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4849,1.4]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4853,0.475257]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4867,22.63333]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4871,24.425]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4857,0.057]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4862,0.0]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4849,1.4]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4853,0.4758745]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4867,22.6]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4871,24.39166]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4857,0.057]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4862,0.0]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4849,1.383333]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4853,0.475397]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4867,22.775]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4871,24.49167]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4857,0.057]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4862,0.0]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4849,1.366667]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4853,0.4744388]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4867,22.80833]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4871,24.53333]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4857,0.057]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4862,0.0]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4849,1.383333]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4853,0.4742701]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4867,22.725]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4871,24.55]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4857,0.057]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4862,0.0]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4849,1.366667]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4853,0.4741754]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4867,22.66667]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4871,24.44167]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4857,0.057]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4862,0.0]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4849,1.4]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4853,0.4726386]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4867,22.5]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4871,24.24167]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4857,0.057]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4862,0.0]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4849,1.4]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4853,0.4722166]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4867,22.34167]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4871,24.08333]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4857,0.057]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4862,0.0]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4849,1.4]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4853,0.4722823]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4867,22.21667]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4871,23.93333]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4857,0.057]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4862,0.0]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4849,1.4]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4853,0.4728215]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4867,22.05833]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4871,23.84167]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4857,0.057]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4862,0.0]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4849,1.4]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4853,0.4727218]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4867,21.94167]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4871,23.725]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4857,0.057]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4862,0.0]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4849,1.4]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4853,0.4731372]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4867,21.75833]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4871,23.55833]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4857,0.057]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4862,0.0]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4849,1.4]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4853,0.4728196]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4867,21.60833]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4871,23.46667]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4857,0.057]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4862,0.0]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4849,1.4]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4853,0.4709086]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4867,21.65]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4871,23.46667]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4857,0.057]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4862,0.0]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4849,1.433333]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4853,0.4689034]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4867,21.49167]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4871,23.31667]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4857,0.057]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4862,0.0]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4849,1.516667]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4853,0.4672197]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4867,21.425]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4871,23.30833]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4857,0.057]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4862,0.0]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4849,1.583333]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4853,0.4687689]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4867,21.30833]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4871,23.125]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4857,0.057]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4862,0.0]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4849,1.6]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4853,0.4705809]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4867,21.16667]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4871,22.99167]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4857,0.057]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4862,0.0]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4849,1.6]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4853,0.4694885]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4867,21.03333]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4871,22.89166]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4857,0.057]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4862,0.0]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4849,1.6]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4853,0.4695209]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4867,20.90833]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4871,22.73333]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4857,0.057]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4862,0.0]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4849,1.6]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4853,0.4710337]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4867,20.73333]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4871,22.59167]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4857,0.057]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4862,0.0]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4849,1.6]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4853,0.4718044]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4867,20.63333]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4871,22.56667]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4857,0.057]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4862,0.0]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4849,1.6]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4853,0.4716246]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4867,20.73333]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4871,22.675]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4857,0.057]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4862,0.0]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4849,1.6]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4853,0.4729364]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4867,20.74167]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4871,22.725]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4857,0.057]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4862,0.0]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4849,1.616667]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4853,0.4715819]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4867,20.81667]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4871,22.75]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4857,0.057]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4862,0.0]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4849,1.75]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4853,0.4717731]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4867,20.86667]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4871,22.825]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4857,0.057]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4862,0.0]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4849,1.8]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4853,0.4731003]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4867,20.8]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4871,22.73333]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4857,0.057]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4862,0.0]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4849,1.8]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4853,0.4725043]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4867,20.73333]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4871,22.65]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4857,0.057]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4862,0.0]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4849,1.8]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4853,0.4721597]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4867,20.70833]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4871,22.6]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4857,0.057]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4862,0.0]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4849,1.8]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4853,0.472217]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4867,20.7]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4871,22.59167]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4857,0.057]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4862,0.0]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4849,1.8]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4853,0.4717515]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4867,20.725]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4871,22.575]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4857,0.057]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4862,0.0]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4849,1.8]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4853,0.4704833]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4867,20.71667]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4871,22.55]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4857,0.057]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4862,0.0]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4849,1.8]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4853,0.4699986]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4867,20.63333]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4871,22.5]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4857,0.057]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4862,0.0]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4849,1.8]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4853,0.4710184]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4867,20.58333]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4871,22.40833]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4857,0.057]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4862,0.0]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4849,1.816667]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4853,0.4715916]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4867,20.55]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4871,22.44167]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4857,0.057]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4862,0.0]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4849,1.9]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4853,0.4728154]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4867,20.53333]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4871,22.44167]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4857,0.057]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4862,0.0]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4849,1.983333]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4853,0.4728983]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4867,20.53333]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4871,22.425]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4857,0.057]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4862,0.0]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4849,2.0]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4853,0.472488]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4867,20.53333]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4871,22.41667]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4857,0.057]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4862,0.0]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4849,2.0]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4853,0.4731727]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4867,20.46667]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4871,22.4]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4857,0.057]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4862,0.0]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4849,2.0]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4853,0.4731423]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4867,20.375]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4871,22.35833]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4857,0.057]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4862,0.0]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4849,2.0]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4853,0.4722278]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4867,20.33333]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4871,22.325]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4857,0.057]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4862,0.0]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4849,2.0]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4853,0.4720807]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4867,20.36667]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4871,22.40833]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4857,0.057]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4862,0.0]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4849,2.0]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4853,0.47213]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4867,20.49167]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4871,22.45833]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4857,0.057]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4862,0.0]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4849,2.0]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4853,0.4713195]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4867,20.56667]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4871,22.53333]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4857,0.057]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4862,0.0]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4849,2.016667]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4853,0.471102]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4867,20.58333]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4871,22.58333]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4857,0.057]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4862,0.0]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4849,2.033333]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4853,0.4713494]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4867,20.55833]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4871,22.5]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4857,0.057]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4862,0.0]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4849,2.066667]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4853,0.4715104]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4867,20.49167]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4871,22.475]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4857,0.057]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4862,0.0]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4849,2.2]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4853,0.4713462]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4867,20.44167]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4871,22.41666]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4857,0.057]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4862,0.0]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4849,2.183333]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4853,0.471215]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4867,20.45833]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4871,22.375]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4857,0.057]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4862,0.0]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4849,2.2]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4853,0.4714583]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4867,20.41667]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4871,22.425]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4857,0.057]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4862,0.0]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4849,2.2]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4853,0.4719842]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4867,20.5]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4871,22.50833]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4857,0.057]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4862,0.0]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4849,2.2]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4853,0.4717445]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4867,20.45833]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4871,22.45]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4857,0.057]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4862,0.0]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4849,2.2]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4853,0.4714659]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4867,20.44167]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4871,22.425]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4857,0.057]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4862,0.0]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4849,2.2]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4853,0.4717778]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4867,20.375]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4871,22.375]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4857,0.057]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4862,0.0]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4849,2.2]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4853,0.4718381]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4867,20.26667]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4871,22.25]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4857,0.057]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4862,0.0]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4849,2.2]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4853,0.4711799]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4867,20.26667]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4871,22.2]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4857,0.057]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4862,0.0]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4849,2.2]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4853,0.4715099]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4867,20.20833]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4871,22.18333]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4857,0.057]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4862,0.0]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4849,2.2]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4853,0.471578]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4867,20.18333]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4871,22.18333]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4857,0.057]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4862,0.0]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4849,2.2]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4853,0.4712026]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4867,20.15]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4871,22.175]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4857,0.057]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4862,0.0]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4849,2.2]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4853,0.4716016]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4867,20.13333]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4871,22.125]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4857,0.057]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4862,0.0]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4849,2.283333]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4853,0.4717979]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4867,20.175]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4871,22.21667]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4857,0.057]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4862,0.0]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4849,2.4]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4853,0.4714549]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4867,20.225]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4871,22.28333]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4857,0.057]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4862,0.0]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4849,2.383333]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4853,0.471788]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4867,20.225]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4871,22.25]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4857,0.057]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4862,0.0]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4849,2.4]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4853,0.4720131]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4867,20.15833]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4871,22.16667]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4857,0.057]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4862,0.0]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4849,2.4]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4853,0.4715401]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4867,20.16667]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4871,22.15833]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4857,0.057]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4862,0.0]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4849,2.4]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4853,0.4717352]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4867,20.10833]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4871,22.09167]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4857,0.057]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4862,0.0]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4849,2.4]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4853,0.4719226]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4867,20.05833]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4871,21.99167]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4857,0.057]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4862,0.0]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4849,2.4]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4853,0.4715592]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4867,20.00833]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4871,21.91666]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4857,0.057]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4862,0.0]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4849,2.4]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4853,0.471917]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4867,19.975]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4871,21.90833]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4857,0.057]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4862,0.0]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4849,2.4]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4853,0.4723963]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4867,19.96667]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4871,21.925]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4857,0.057]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4862,0.0]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4849,2.4]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4853,0.4723891]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4867,19.99167]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4871,21.94167]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4857,0.057]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4862,0.0]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4849,2.4]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4853,0.4723253]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4867,20.13333]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4871,22.05]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4857,0.057]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4862,0.0]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4849,2.4]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4853,0.4727584]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4867,20.40833]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4871,22.325]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4857,0.057]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4862,0.0]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4849,2.4]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4853,0.4723167]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4867,20.675]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4871,22.53333]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4857,0.057]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4862,0.0]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4849,2.4]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4853,0.4721274]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4867,20.875]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4871,22.70833]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4857,0.057]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4862,0.0]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4849,2.4]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4853,0.4726934]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4867,21.05]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4871,22.85]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4857,0.057]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4862,0.0]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4849,2.4]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4853,0.4722933]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4867,21.225]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4871,22.99167]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4857,0.057]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4862,0.0]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4849,2.4]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4853,0.4720185]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4867,21.4]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4871,23.15]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4857,0.057]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4862,0.0]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4849,2.4]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4853,0.4727299]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4867,21.38333]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4871,23.09167]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4857,0.057]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4862,0.0]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4849,2.4]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4853,0.4724356]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4867,21.36667]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4871,23.06667]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4857,0.057]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4862,0.0]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4849,2.4]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4853,0.4720618]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4867,21.44167]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4871,23.14166]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4857,0.057]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4862,0.0]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4849,2.4]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4853,0.4727159]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4867,21.43333]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4871,23.13333]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4857,0.057]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4862,0.0]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4849,2.4]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4853,0.4722717]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4867,21.5]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4871,23.21667]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4857,0.057]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4862,0.0]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4849,2.4]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4853,0.472037]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4867,21.525]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4871,23.21667]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4857,0.057]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4862,0.0]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4849,2.4]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4853,0.4726527]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4867,21.66667]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4871,23.34167]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4857,0.057]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4862,0.0]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4849,2.4]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4853,0.4724952]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4867,21.68333]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4871,23.34167]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4857,0.057]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4862,0.0]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4849,2.4]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4853,0.4721223]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4867,21.71667]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4871,23.38333]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4857,0.057]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4862,0.0]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4849,2.4]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4853,0.4729221]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4867,21.66667]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4871,23.3]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4857,0.057]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4862,0.0]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4849,2.4]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4853,0.4727494]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4867,21.625]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4871,23.325]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4857,0.057]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4862,0.0]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4849,2.4]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4853,0.4722962]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4867,21.55833]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4871,23.225]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4857,0.057]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4862,0.0]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4849,2.4]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4853,0.4730568]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4867,21.425]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4871,23.06667]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4857,0.057]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4862,0.0]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4849,2.4]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4853,0.4729891]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4867,21.425]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4871,23.1]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4857,0.057]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4862,0.0]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4849,2.416667]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4853,0.4725547]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4867,21.48333]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4871,23.14166]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4857,0.057]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4862,0.0]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4849,2.45]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4853,0.4730802]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4867,21.375]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4871,23.03333]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4857,0.057]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4862,0.0]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4849,2.483333]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4853,0.4733437]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4867,21.225]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4871,22.89166]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4857,0.057]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4862,0.0]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4849,2.533334]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4853,0.472812]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4867,21.11667]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4871,22.775]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4857,0.057]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4862,0.0]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4849,2.583333]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4853,0.472975]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4867,21.05833]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4871,22.725]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4857,0.057]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4862,0.0]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4849,2.6]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4853,0.4734321]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4867,21.18333]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4871,22.8]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4857,0.057]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4862,0.0]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4849,2.6]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4853,0.4729173]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4867,21.25833]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4871,22.925]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4857,0.057]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4862,0.0]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4849,2.6]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4853,0.4731555]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4867,21.225]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4871,22.88333]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4857,0.057]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4862,0.0]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4849,2.6]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4853,0.4737709]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4867,21.25]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4871,22.89166]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4857,0.057]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4862,0.0]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4849,2.6]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4853,0.473026]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4867,21.21667]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4871,22.925]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4857,0.057]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4862,0.0]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4849,2.6]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4853,0.4730653]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4867,21.15]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4871,22.875]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4857,0.057]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4862,0.0]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4849,2.6]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4853,0.4737151]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4867,21.13333]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4871,22.875]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4857,0.057]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4862,0.0]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4849,2.6]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4853,0.4730867]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4867,21.15]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4871,22.925]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4857,0.057]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4862,0.0]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4849,2.6]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4853,0.4733604]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4867,21.20833]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4871,23.01666]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4857,0.057]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4862,0.0]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4849,2.6]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4853,0.4739762]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4867,21.25]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4871,23.075]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4857,0.057]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4862,0.0]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4849,2.6]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4853,0.4734907]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4867,21.325]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4871,23.14166]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4857,0.057]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4862,0.0]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4849,2.6]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4853,0.4735163]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4867,21.375]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4871,23.19167]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4857,0.057]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4862,0.0]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4849,2.6]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4853,0.4740895]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4867,21.43333]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4871,23.3]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4857,0.057]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4862,0.0]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4849,2.6]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4853,0.4737386]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4867,21.49167]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4871,23.3]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4857,0.057]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4862,0.0]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4849,2.6]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4853,0.4736302]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4867,21.5]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4871,23.28333]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4857,0.057]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4862,0.0]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4849,2.6]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4853,0.4740943]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4867,21.4]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4871,23.18333]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4857,0.057]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4862,0.0]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4849,2.6]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4853,0.4738394]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4867,21.31667]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4871,23.11667]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4857,0.057]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4862,0.0]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4849,2.6]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4853,0.4734662]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4867,21.26667]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4871,23.075]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4857,0.057]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4862,0.0]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4849,2.6]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4853,0.4740594]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4867,21.15833]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4871,22.93333]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4857,0.057]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4862,0.0]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4849,2.6]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4853,0.473814]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4867,21.05833]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4871,22.84167]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4857,0.057]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4862,0.0]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4849,2.6]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4853,0.4730814]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4867,20.975]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4871,22.73333]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4857,0.057]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4862,0.0]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4849,2.633333]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4853,0.4739843]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4867,20.85833]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4871,22.58333]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4857,0.057]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4862,0.0]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4849,2.7]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4853,0.4739754]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4867,20.64167]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4871,22.45]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4857,0.057]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4862,0.0]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4849,2.8]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4853,0.4732781]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4867,20.55833]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4871,22.34167]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4857,0.057]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4862,0.0]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4849,2.8]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4853,0.4739377]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4867,20.38333]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4871,22.175]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4857,0.057]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4862,0.0]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4849,2.8]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4853,0.4739902]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4867,20.28333]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4871,22.10833]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4857,0.057]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4862,0.0]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4849,2.8]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4853,0.4733186]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4867,20.2]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4871,22.05833]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4857,0.057]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4862,0.0]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4849,2.8]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4853,0.4739353]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4867,20.10833]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4871,21.975]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4857,0.057]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4862,0.0]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4849,2.8]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4853,0.4736719]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4867,20.05]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4871,21.85833]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4857,0.057]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4862,0.0]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4849,2.8]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4853,0.4733655]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4867,19.95833]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4871,21.80833]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4857,0.057]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4862,0.0]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4849,2.8]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4853,0.4742416]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4867,19.99167]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4871,21.83333]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4857,0.057]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4862,0.0]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4849,2.883333]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4853,0.4750811]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4867,20.1]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4871,21.95833]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4857,0.057]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4862,0.0]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4849,2.95]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4853,0.4743868]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4867,20.1]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4871,22.01666]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4857,0.057]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4862,0.0]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4849,3.0]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4853,0.4743765]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4867,20.1]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4871,21.99167]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4857,0.057]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4862,0.0]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4849,3.0]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4853,0.4744961]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4867,20.06667]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4871,22.075]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4857,0.057]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4862,0.0]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4849,3.0]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4853,0.4733278]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4867,20.2]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4871,22.11667]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4857,0.057]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4862,0.0]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4849,3.0]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4853,0.4734818]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4867,20.13333]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4871,22.06667]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4857,0.057]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4862,0.0]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4849,3.0]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4853,0.4739754]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4867,20.125]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4871,22.05833]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4857,0.057]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4862,0.0]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4849,3.0]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4853,0.4737559]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4867,20.14167]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4871,22.09167]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4857,0.057]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4862,0.0]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4849,3.0]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4853,0.4738042]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4867,20.25]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4871,22.25]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4857,0.057]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4862,0.0]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4849,3.0]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4853,0.4742251]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4867,20.40833]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4871,22.375]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4857,0.057]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4862,0.0]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4849,3.0]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4853,0.4740819]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4867,20.5]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4871,22.425]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4857,0.057]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4862,0.0]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4849,3.0]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4853,0.4744326]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4867,20.41667]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4871,22.34167]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4857,0.057]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4862,0.0]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4849,3.0]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4853,0.4749941]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4867,20.36667]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4871,22.21667]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4857,0.057]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4862,0.0]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4849,3.0]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4853,0.4745275]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4867,20.38333]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4871,22.24167]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4857,0.057]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4862,0.0]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4849,3.0]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4853,0.4744006]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4867,20.3]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4871,22.13333]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4857,0.057]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4862,0.0]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4849,3.0]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4853,0.4749019]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4867,20.275]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4871,22.09167]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4857,0.057]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4862,0.0]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4849,3.0]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4853,0.4748696]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4867,20.29167]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4871,22.15833]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4857,0.057]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4862,0.0]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4849,3.0]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4853,0.4744945]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4867,20.34167]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4871,22.14166]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4857,0.057]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4862,0.0]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4849,3.0]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4853,0.4744715]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4867,20.30833]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4871,22.1]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4857,0.057]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4862,0.0]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4849,3.0]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4853,0.4743772]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4867,20.2]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4871,21.95]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4857,0.057]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4862,0.0]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4849,3.0]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4853,0.4744841]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4867,20.16667]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4871,21.95833]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4857,0.057]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4862,0.0]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4849,3.0]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4853,0.4744187]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4867,20.18333]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4871,21.93333]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4857,0.057]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4862,0.0]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4849,3.0]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4853,0.4745812]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4867,20.25]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4871,21.98333]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4857,0.057]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4862,0.0]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4849,3.0]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4853,0.474447]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4867,20.3]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4871,22.05]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4857,0.057]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4862,0.0]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4849,3.0]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4853,0.4743479]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4867,20.325]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4871,22.11667]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4857,0.057]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4862,0.0]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4849,3.0]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4853,0.4744199]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4867,20.3]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4871,22.1]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4857,0.057]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4862,0.0]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4849,3.0]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4853,0.4744174]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4867,20.4]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4871,22.15]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4857,0.057]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4862,0.0]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4849,3.0]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4853,0.4745468]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4867,20.39167]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4871,22.125]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4857,0.057]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4862,0.0]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4849,3.0]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4853,0.4745179]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4867,20.53333]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4871,22.25]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4857,0.057]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4862,0.0]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4849,3.0]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4853,0.4742834]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4867,20.53333]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4871,22.29167]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4857,0.057]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4862,0.0]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4849,3.0]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4853,0.4741962]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4867,20.675]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4871,22.475]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4857,0.057]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4862,0.0]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4849,3.0]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4853,0.4745497]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4867,20.7]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4871,22.475]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4857,0.057]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4862,0.0]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4849,3.0]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4853,0.4746213]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4867,20.85833]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4871,22.65]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4857,0.057]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4862,0.0]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4849,3.0]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4853,0.4746044]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4867,20.99167]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4871,22.79167]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4857,0.057]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4862,0.0]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4849,3.0]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4853,0.4748555]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4867,21.15833]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4871,22.99167]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4857,0.057]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4862,0.0]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4849,3.0]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4853,0.4745587]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4867,21.41667]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4871,23.21667]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4857,0.057]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4862,0.0]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4849,3.0]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4853,0.4745733]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4867,21.59167]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4871,23.40833]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4857,0.057]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4862,0.0]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4849,3.0]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4853,0.4747359]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4867,21.76666]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4871,23.58333]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4857,0.057]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4862,0.0]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4849,3.0]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4853,0.4747049]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4867,21.83333]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4871,23.63333]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4857,0.057]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4862,0.0]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4849,3.0]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4853,0.4746745]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4867,21.88333]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4871,23.68333]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4857,0.057]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4862,0.0]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4849,3.0]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4853,0.4745442]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4867,21.9]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4871,23.75833]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4857,0.057]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4862,0.0]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4849,3.0]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4853,0.4745516]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4867,21.95]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4871,23.75]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4857,0.057]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4862,0.0]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4849,3.0]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4853,0.4747997]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4867,22.0]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4871,23.81667]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4857,0.057]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4862,0.0]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4849,3.0]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4853,0.474815]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4867,21.93333]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4871,23.75833]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4857,0.057]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4862,0.0]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4849,3.0]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4853,0.4751062]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4867,21.8]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4871,23.59167]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4857,0.057]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4862,0.0]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4849,3.0]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4853,0.4751611]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4867,21.70833]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4871,23.475]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4857,0.057]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4862,0.0]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4849,2.983333]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4853,0.4748217]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4867,21.675]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4871,23.31667]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4857,0.057]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4862,0.0]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4849,3.0]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4853,0.4747402]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4867,21.66667]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4871,23.24167]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4857,0.057]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4862,0.0]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4849,3.0]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4853,0.4746076]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4867,21.41666]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4871,23.125]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4857,0.057]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4862,0.0]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4849,3.0]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4853,0.474798]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4867,21.43333]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4871,23.19167]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4857,0.057]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4862,0.0]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4849,3.0]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4853,0.474855]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4867,21.50833]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4871,23.19167]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4857,0.057]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4862,0.0]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4849,3.0]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4853,0.4746226]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4867,21.48333]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4871,23.23333]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4857,0.057]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4862,0.0]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4849,3.0]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4853,0.4747811]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4867,21.46667]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4871,23.225]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4857,0.057]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4862,0.0]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4849,3.0]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4853,0.4745481]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4867,21.375]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4871,23.13333]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4857,0.057]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4862,0.0]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4849,3.0]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4852,246.0633]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4866,24.8]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4870,26.79167]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4856,0.0]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4860,0.2199621]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4861,-1.90893]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4852,246.2032]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4866,24.80833]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4870,26.775]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4856,0.0]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4860,0.07331887]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4861,-1.862143]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4852,246.248]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4866,24.75833]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4870,26.75]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4856,0.0]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4860,0.07332347]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4861,-1.899572]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4852,246.2878]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4866,24.75]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4870,26.78333]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4856,0.0]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4860,0.0]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4861,-1.731137]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4852,246.312]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4866,24.74167]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4870,26.78333]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4856,0.0]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4860,0.07331306]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4861,-1.740495]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4852,246.3281]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4866,24.875]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4870,26.84167]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4856,0.0]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4860,0.1466381]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4861,-1.637562]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4852,246.2685]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4866,24.90833]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4870,26.9]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4856,0.0]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4860,0.1466747]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4861,-1.543987]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4852,246.241]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4866,24.90833]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4870,26.925]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4856,0.0]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4860,0.07331156]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4861,-1.469128]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4852,246.2859]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4866,24.85]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4870,26.84167]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4856,0.0]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4860,0.1466877]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4861,-1.57206]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4852,246.2561]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4866,24.8]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4870,26.79167]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4856,0.0]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4860,0.1466447]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4861,-1.656278]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4852,246.2006]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4866,24.80833]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4870,26.85]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4856,0.0]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4860,0.0]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4861,-1.693707]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4852,246.2063]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4866,24.825]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4870,26.75833]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4856,0.0]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4860,0.0733197]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4861,-1.75921]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4852,246.1659]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4866,24.75]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4870,26.73333]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4856,0.0]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4860,0.07332035]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4861,-1.787283]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4852,245.9142]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4866,24.74167]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4870,26.73333]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4856,0.0]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4860,0.07331628]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4861,-1.824713]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4852,245.7839]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4866,24.73333]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4870,26.68333]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4856,0.0]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4860,0.0]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4861,-1.787283]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4852,245.7401]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4866,24.75]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4870,26.75]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4856,0.0]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4860,0.0]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4861,-1.703065]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4852,245.6353]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4866,24.70833]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4870,26.71667]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4856,0.0]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4860,0.0]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4861,-1.674992]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4852,245.5427]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4866,24.75]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4870,26.75]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4856,0.0]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4860,0.1466785]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4861,-1.665635]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4852,245.4772]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4866,24.71667]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4870,26.7]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4856,0.0]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4860,0.07332779]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4861,-1.665635]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4852,245.5098]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4866,24.775]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4870,26.73333]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4856,0.0]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4860,0.0]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4861,-1.553345]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4852,245.5305]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4866,24.775]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4870,26.78333]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4856,0.0]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4860,0.0733339]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4861,-1.487842]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4852,245.5227]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4866,24.8]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4870,26.79167]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4856,0.0]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4860,0.1466907]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4861,-1.469128]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4852,245.5596]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4866,24.80833]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4870,26.85]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4856,0.0]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4860,0.07334736]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4861,-1.375553]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4852,245.5773]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4866,24.83333]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4870,26.84167]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4856,0.0]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4860,0.07336259]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4861,-1.403625]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4852,245.5538]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4866,24.86667]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4870,26.89166]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4856,0.0]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4860,0.07334692]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4861,-1.38491]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4852,245.5622]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4866,24.84167]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4870,26.86667]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4856,0.0]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4860,0.07334796]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4861,-1.412982]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4852,245.6097]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4866,24.83333]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4870,26.88333]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4856,0.0]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4860,0.0]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4861,-1.506557]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4852,245.5354]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4866,24.79167]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4870,26.84167]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4856,0.0]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4860,0.0]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4861,-1.543987]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4852,245.5706]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4866,24.7]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4870,26.74167]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4856,0.0]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4860,0.0]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4861,-1.693707]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4852,245.5676]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4866,24.68333]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4870,26.73333]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4856,0.0]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4860,0.0]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4861,-1.749853]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4852,245.6013]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4866,24.63333]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4870,26.65833]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4856,0.0]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4860,0.0]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4861,-1.777925]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4852,245.5459]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4866,24.6]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4870,26.675]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4856,0.0]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4860,0.0733535]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4861,-1.75921]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4852,245.574]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4866,24.56667]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4870,26.65]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4856,0.0]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4860,0.07332679]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4861,-1.75921]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4852,245.5139]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4866,24.55]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4870,26.6]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4856,0.0]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4860,0.0]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4861,-1.824713]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4852,245.438]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4866,24.45833]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4870,26.55]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4856,0.0]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4860,0.0]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4861,-1.862143]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4852,245.4672]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4866,24.39166]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4870,26.45833]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4856,0.0]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4860,0.0]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4861,-2.049292]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4852,245.5396]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4866,24.41666]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4870,26.49167]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4856,0.0]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4860,0.07332002]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4861,-2.049292]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4852,245.5934]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4866,24.46667]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4870,26.50833]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4856,0.0]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4860,0.0]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4861,-2.030577]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4852,245.645]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4866,24.40833]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4870,26.44167]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4856,0.0]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4860,0.07335056]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4861,-1.993147]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4852,245.6166]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4866,24.35833]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4870,26.38333]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4856,0.0]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4860,0.07335002]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4861,-2.068007]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4852,245.6086]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4866,24.29167]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4870,26.31667]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4856,0.0]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4860,0.0]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4861,-2.077365]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4852,245.1054]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4866,24.26667]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4870,26.275]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4856,0.0]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4860,-0.07331249]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4861,-2.142867]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4852,245.1105]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4866,24.24167]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4870,26.26667]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4856,0.0]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4860,0.0]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4861,-2.077365]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4852,245.0582]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4866,24.21667]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4870,26.20833]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4856,0.0]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4860,0.0]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4861,-2.011863]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4852,245.0029]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4866,24.2]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4870,26.24167]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4856,0.0]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4860,0.07330935]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4861,-1.974432]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4852,245.0052]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4866,24.2]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4870,26.23333]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4856,0.0]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4860,0.07332581]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4861,-1.937003]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4852,245.0453]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4866,24.23333]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4870,26.3]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4856,0.0]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4860,0.07330634]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4861,-1.79664]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4852,245.0519]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4866,24.175]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4870,26.2]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4856,0.0]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4860,0.07332032]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4861,-1.787283]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4852,245.0237]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4866,24.20833]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4870,26.24167]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4856,0.0]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4860,0.0]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4861,-1.674993]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4852,245.0425]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4866,24.175]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4870,26.275]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4856,0.0]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4860,0.0]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4861,-1.693707]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4852,245.1083]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4866,24.225]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4870,26.30833]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4856,0.0]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4860,0.0]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4861,-1.590775]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4852,245.1075]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4866,24.33333]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4870,26.41667]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4856,0.0]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4860,0.0]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4861,-1.45977]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4852,245.0587]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4866,24.41667]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4870,26.44167]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4856,0.0]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4860,0.0]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4861,-1.394267]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4852,245.0866]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4866,24.40833]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4870,26.43333]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4856,0.0]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4860,0.0]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4861,-1.375553]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4852,245.0798]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4866,24.4]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4870,26.45]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4856,0.0]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4860,0.07330883]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4861,-1.441055]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4852,245.1215]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4866,24.31667]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4870,26.33333]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4856,0.0]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4860,0.0]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4861,-1.600132]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4852,245.0997]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4866,24.375]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4870,26.39166]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4856,0.0]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4860,0.0733032]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4861,-1.665635]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4852,245.0872]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4866,24.38333]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4870,26.41666]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4856,0.0]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4860,0.0]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4861,-1.562703]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4852,245.1269]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4866,24.35833]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4870,26.40833]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4856,0.0]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4860,0.0]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4861,-1.57206]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4852,245.1716]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4866,24.375]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4870,26.45]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4856,0.0]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4860,0.0]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4861,-1.562703]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4852,245.2436]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4866,24.40833]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4870,26.475]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4856,0.0]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4860,0.07331455]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4861,-1.42234]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4852,245.2593]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4866,24.44167]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4870,26.50833]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4856,0.0]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4860,0.0]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4861,-1.431697]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4852,245.2974]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4866,24.49167]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4870,26.56667]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4856,0.0]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4860,0.0]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4861,-1.319408]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4852,245.3553]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4866,24.5]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4870,26.58333]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4856,0.0]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4860,0.07330868]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4861,-1.328765]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4852,245.3045]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4866,24.46667]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4870,26.55]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4856,0.0]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4860,0.1465955]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4861,-1.38491]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4852,245.2766]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4866,24.35]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4870,26.39166]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4856,0.0]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4860,0.07329433]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4861,-1.57206]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4852,245.3091]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4866,24.3]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4870,26.35833]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4856,0.0]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4860,0.07329775]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4861,-1.768568]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4852,245.2117]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4866,24.33333]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4870,26.40833]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4856,0.0]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4860,0.0]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4861,-1.731137]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4852,245.2278]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4866,24.41666]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4870,26.49167]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4856,0.0]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4860,0.1466436]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4861,-1.656278]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4852,245.2185]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4866,24.49167]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4870,26.50833]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4856,0.0]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4860,0.0]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4861,-1.562703]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4852,245.3409]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4866,24.46667]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4870,26.48333]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4856,0.0]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4860,0.07333103]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4861,-1.581418]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4852,245.3022]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4866,24.475]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4870,26.50833]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4856,0.0]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4860,0.0]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4861,-1.543987]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4852,245.272]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4866,24.51666]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4870,26.55]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4856,0.0]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4860,0.2199031]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4861,-1.515915]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4852,245.2428]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4866,24.425]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4870,26.45]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4856,0.0]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4860,0.07330813]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4861,-1.600132]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4852,245.31]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4866,24.25]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4870,26.31667]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4856,0.0]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4860,0.0]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4861,-1.787283]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4852,245.3445]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4866,24.21667]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4870,26.25]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4856,0.0]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4860,0.07329082]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4861,-1.843428]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4852,245.3226]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4866,24.16667]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4870,26.225]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4856,0.0]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4860,0.0]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4861,-1.927645]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4852,245.2982]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4866,24.08333]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4870,26.1]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4856,0.0]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4860,0.146594]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4861,-2.05865]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4852,245.3195]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4866,24.01666]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4870,26.06667]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4856,0.0]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4860,0.0]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4861,-2.124152]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4852,245.342]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4866,23.975]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4870,26.025]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4856,0.0]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4860,0.0]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4861,-2.114795]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4852,245.3951]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4866,23.95]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4870,26.00833]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4856,0.0]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4860,0.1466224]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4861,-2.152225]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4852,245.3338]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4866,23.93333]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4870,26.00833]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4856,0.0]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4860,0.1465971]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4861,-2.086722]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4852,245.3074]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4866,23.86667]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4870,25.975]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4856,0.0]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4860,0.0]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4861,-2.030577]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4852,245.4033]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4866,23.9]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4870,25.95833]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4856,0.0]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4860,0.0]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4861,-2.039935]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4852,245.4099]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4866,23.91666]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4870,25.98333]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4856,0.0]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4860,0.0]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4861,-1.83407]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4852,245.3727]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4866,23.9]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4870,25.975]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4856,0.0]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4860,0.0]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4861,-1.83407]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4852,245.3244]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4866,23.9]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4870,25.96667]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4856,0.0]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4860,0.1466649]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4861,-1.75921]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4852,245.3507]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4866,23.80833]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4870,25.90833]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4856,0.0]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4860,0.2934146]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4861,-1.83407]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4852,245.3094]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4866,23.825]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4870,25.89166]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4856,0.0]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4860,0.1466763]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4861,-1.805997]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4852,245.3956]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4866,23.81667]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4870,25.925]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4856,0.0]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4860,0.073344]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4861,-1.768568]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4852,245.3863]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4866,23.83333]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4870,25.90833]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4856,0.0]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4860,0.0]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4861,-1.637562]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4852,245.3823]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4866,23.85]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4870,25.925]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4856,0.0]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4860,0.0]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4861,-1.656278]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4852,245.4311]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4866,23.80833]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4870,25.88333]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4856,0.0]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4860,0.0]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4861,-1.68435]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4852,245.4332]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4866,23.775]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4870,25.85833]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4856,0.0]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4860,0.0]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4861,-1.656278]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4852,245.3624]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4866,23.7]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4870,25.74167]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4856,0.0]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4860,0.07334541]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4861,-1.693707]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4852,245.3869]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4866,23.6]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4870,25.675]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4856,0.0]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4860,0.1466557]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4861,-1.805997]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4852,245.3881]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4866,23.45833]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4870,25.53333]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4856,0.0]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4860,0.07334515]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4861,-1.98379]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4852,245.3586]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4866,23.36667]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4870,25.44167]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4856,0.0]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4860,0.0]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4861,-2.086722]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4852,245.3674]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4866,23.26667]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4870,25.35833]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4856,0.0]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4860,0.07332969]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4861,-2.17094]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4852,245.3412]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4866,23.28333]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4870,25.38333]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4856,0.0]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4860,0.0]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4861,-2.142867]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4852,245.3958]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4866,23.225]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4870,25.325]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4856,0.0]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4860,0.0]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4861,-2.13351]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4852,245.3905]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4866,23.2]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4870,25.29167]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4856,0.0]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4860,0.07333542]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4861,-2.161582]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4852,245.3875]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4866,23.16667]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4870,25.26667]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4856,0.0]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4860,0.0]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4861,-2.030577]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4852,245.4304]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4866,23.11667]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4870,25.21667]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4856,0.0]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4860,0.1466862]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4861,-1.94636]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4852,245.4852]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4866,23.0]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4870,25.10833]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4856,0.0]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4860,0.0]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4861,-1.993147]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4852,245.4185]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4866,22.975]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4870,25.06667]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4856,0.0]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4860,0.0]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4861,-2.105437]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4852,245.4799]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4866,22.83333]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4870,24.925]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4856,0.0]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4860,0.1466899]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4861,-2.217727]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4852,245.4469]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4866,22.73333]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4870,24.86667]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4856,0.0]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4860,0.07333293]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4861,-2.423592]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4852,245.3642]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4866,22.70833]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4870,24.85833]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4856,0.0]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4860,0.0]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4861,-2.451665]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4852,245.4016]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4866,22.75]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4870,24.86667]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4856,0.0]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4860,0.07330522]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4861,-2.386163]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4852,245.4638]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4866,22.70833]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4870,24.78333]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4856,0.0]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4860,0.07333037]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4861,-2.311302]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4852,245.4852]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4866,22.68333]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4870,24.75]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4856,0.0]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4860,0.0]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4861,-2.264515]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4852,245.4556]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4866,22.78333]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4870,24.84167]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4856,0.0]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4860,0.07331625]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4861,-2.114795]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4852,245.5111]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4866,22.73333]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4870,24.83333]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4856,0.0]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4860,0.07332147]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4861,-2.002505]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4852,245.5305]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4866,22.7]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4870,24.79167]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4856,0.0]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4860,0.0]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4861,-1.965075]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4852,245.4305]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4866,22.69167]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4870,24.76667]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4856,0.0]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4860,0.07333634]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4861,-1.955717]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4852,245.4579]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4866,22.69167]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4870,24.81667]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4856,0.0]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4860,0.073314]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4861,-1.824713]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4852,245.5394]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4866,22.79167]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4870,24.95]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4856,0.0]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4860,0.0]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4861,-1.590775]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4852,245.5215]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4866,22.80833]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4870,24.88333]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4856,0.0]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4860,0.07332733]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4861,-1.600132]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4852,245.486]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4866,22.80833]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4870,24.9]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4856,0.0]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4860,0.07330538]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4861,-1.637562]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4852,245.5777]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4866,22.81667]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4870,24.9]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4856,0.0]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4860,0.07329541]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4861,-1.693707]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4852,245.5332]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4866,22.83333]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4870,24.89166]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4856,0.0]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4860,0.1466095]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4861,-1.665635]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4852,245.4457]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4866,22.71667]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4870,24.81667]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4856,0.0]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4860,0.1465809]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4861,-1.712422]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4852,245.3123]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4866,22.725]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4870,24.80833]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4856,0.0]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4860,0.1465958]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4861,-1.83407]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4852,245.1849]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4866,22.56667]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4870,24.65]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4856,0.0]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4860,0.0]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4861,-2.086722]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4852,245.2289]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4866,22.46667]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4870,24.54167]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4856,0.0]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4860,0.0]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4861,-2.404877]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4852,245.1841]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4866,22.51666]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4870,24.68333]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4856,0.0]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4860,0.0]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4861,-2.404877]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4852,245.2082]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4866,22.64166]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4870,24.775]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4856,0.0]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4860,0.07329267]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4861,-2.114795]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4852,245.2082]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4866,22.74167]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4870,24.85]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4856,0.0]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4860,0.0]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4861,-1.777925]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4852,245.1662]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4866,22.85]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4870,24.975]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4856,0.0]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4860,0.0]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4861,-1.441055]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4852,245.1896]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4866,22.90833]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4870,25.00833]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4856,0.0]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4860,0.0]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4861,-1.366195]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4852,245.2003]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4866,22.9]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4870,25.00833]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4856,0.0]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4860,0.07329854]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4861,-1.441055]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4852,245.2311]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4866,22.975]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4870,25.05]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4856,0.0]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4860,0.07329387]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4861,-1.450412]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4852,245.2503]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4866,22.95]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4870,25.025]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4856,0.0]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4860,0.0]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4861,-1.53463]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4852,245.257]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4866,22.83333]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4870,24.90833]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4856,0.0]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4860,0.07332587]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4861,-1.777925]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4852,245.221]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4866,22.875]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4870,25.0]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4856,0.0]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4860,0.07330085]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4861,-1.852785]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4852,245.1925]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4866,23.00833]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4870,25.13333]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4856,0.0]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4860,0.0]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4861,-1.637562]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4852,245.2401]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4866,23.00833]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4870,25.15]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4856,0.0]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4860,0.0]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4861,-1.543987]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4852,245.1643]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4866,23.05833]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4870,25.20833]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4856,0.0]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4860,0.0]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4861,-1.45977]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4852,245.1744]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4866,23.03333]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4870,25.175]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4856,0.0]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4860,0.0]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4861,-1.45977]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4852,245.1721]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4866,23.025]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4870,25.13333]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4856,0.0]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4860,0.07332457]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4861,-1.506557]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4852,245.1865]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4866,23.075]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4870,25.2]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4856,0.0]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4860,0.07331351]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4861,-1.45977]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4852,245.1565]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4866,23.06667]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4870,25.18333]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4856,0.0]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4860,0.0]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4861,-1.525272]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4852,245.1725]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4866,22.99167]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4870,25.1]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4856,0.0]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4860,0.1466484]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4861,-1.693707]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4852,245.2162]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4866,22.94167]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4870,25.075]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4856,0.0]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4860,0.07333204]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4861,-1.824713]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4852,245.1675]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4866,22.95]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4870,25.05833]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4856,0.0]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4860,0.07332823]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4861,-1.94636]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4852,245.1899]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4866,22.875]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4870,25.00833]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4856,0.0]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4860,0.0]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4861,-2.086722]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4852,245.2458]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4866,22.85]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4870,24.94167]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4856,0.0]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4860,0.07330036]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4861,-2.292588]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4852,245.2694]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4866,22.75]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4870,24.875]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4856,0.0]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4860,0.14662]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4861,-2.386163]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4852,245.2863]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4866,22.7]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4870,24.775]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4856,0.0]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4860,0.0]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4861,-2.414235]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4852,245.2752]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4866,22.58333]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4870,24.65]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4856,0.0]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4860,0.07329962]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4861,-2.610742]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4852,245.2887]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4866,22.53333]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4870,24.6]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4856,0.0]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4860,0.0]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4861,-2.58267]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4852,245.3203]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4866,22.475]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4870,24.59167]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4856,0.0]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4860,0.0]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4861,-2.592027]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4852,245.3585]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4866,22.5]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4870,24.625]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4856,0.0]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4860,0.0]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4861,-2.535882]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4852,245.4118]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4866,22.45833]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4870,24.60833]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4856,0.0]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4860,0.1466157]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4861,-2.348732]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4852,245.4117]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4866,22.49167]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4870,24.63333]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4856,0.0]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4860,0.0]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4861,-2.255157]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4852,245.3811]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4866,22.35]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4870,24.51666]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4856,0.0]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4860,0.07331578]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4861,-2.273872]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4852,245.3702]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4866,22.25833]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4870,24.40833]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4856,0.0]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4860,0.07330447]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4861,-2.479738]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4852,245.3931]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4866,22.18333]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4870,24.30833]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4856,0.0]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4860,0.07333132]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4861,-2.760463]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4852,245.2517]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4866,22.1]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4870,24.21667]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4856,0.0]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4860,0.0]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4861,-2.975685]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4852,245.18]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4866,22.01666]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4870,24.15]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4856,0.0]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4860,0.07330276]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4861,-3.087975]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4852,245.2255]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4866,21.93333]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4870,24.09167]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4856,0.0]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4860,0.1466686]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4861,-3.134763]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4852,245.2525]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4866,21.95]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4870,24.04167]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4856,0.0]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4860,0.0]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4861,-3.14412]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4852,245.1809]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4866,21.95]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4870,24.08333]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4856,0.0]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4860,0.07331397]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4861,-2.900825]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4852,245.2229]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4866,22.03333]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4870,24.20833]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4856,0.0]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4860,0.1466533]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4861,-2.50781]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4852,245.2553]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4866,22.06667]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4870,24.2]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4856,0.0]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4860,0.0733188]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4861,-2.217727]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4852,245.2036]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4866,22.025]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4870,24.15]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4856,0.0]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4860,0.07330244]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4861,-2.273872]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4852,245.2528]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4866,21.94167]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4870,24.05833]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4856,0.0]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4860,0.0]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4861,-2.348732]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4852,245.2739]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4866,21.89166]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4870,24.04167]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4856,0.0]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4860,0.0]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4861,-2.43295]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4852,245.2754]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4866,21.9]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4870,24.01666]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4856,0.0]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4860,0.07330091]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4861,-2.339375]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4852,245.3015]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4866,21.86667]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4870,24.0]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4856,0.0]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4860,0.07333294]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4861,-2.255157]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4852,245.3221]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4866,21.89166]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4870,24.01666]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4856,0.0]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4860,0.0]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4861,-2.13351]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4852,245.4783]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4866,21.98333]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4870,24.18333]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4856,0.0]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4860,0.0]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4861,-1.965075]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4852,245.6457]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4866,21.875]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4870,24.04167]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4856,0.0]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4860,0.0]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4861,-1.974432]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4852,245.6749]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4866,21.85833]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4870,23.98333]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4856,0.0]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4860,0.0]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4861,-1.98379]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4852,245.712]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4866,21.925]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4870,24.125]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4856,0.0]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4860,0.07335147]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4861,-1.90893]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4852,245.7177]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4866,21.91666]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4870,24.06667]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4856,0.0]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4860,0.0]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4861,-1.824713]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4852,245.6864]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4866,21.91666]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4870,24.10833]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4856,0.0]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4860,0.0]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4861,-1.75921]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4852,245.7203]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4866,21.96667]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4870,24.16667]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4856,0.0]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4860,0.0]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4861,-1.75921]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4852,245.7747]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4866,21.98333]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4870,24.15]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4856,0.0]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4860,0.0]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4861,-1.815355]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4852,245.8462]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4866,21.90833]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4870,24.04167]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4856,0.0]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4860,0.1466648]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4861,-1.927645]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4852,245.7939]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4866,21.91666]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4870,24.05]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4856,0.0]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4860,0.0]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4861,-2.011863]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4852,245.8322]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4866,21.86667]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4870,23.99167]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4856,0.0]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4860,0.07330667]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4861,-2.030577]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4852,245.7951]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4866,21.85833]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4870,24.03333]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4856,0.0]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4860,0.0]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4861,-1.890215]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4852,245.7585]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4866,21.98333]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4870,24.175]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4856,0.0]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4860,0.0]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4861,-1.674993]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4852,245.7953]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4866,21.98333]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4870,24.15]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4856,0.0]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4860,0.0]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4861,-1.543987]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4852,245.8479]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4866,21.96667]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4870,24.125]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4856,0.0]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4860,0.0]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4861,-1.600132]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4852,245.7938]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4866,21.85833]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4870,23.99167]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4856,0.0]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4860,0.07330512]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4861,-1.787282]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4852,245.7841]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4866,21.75]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4870,23.93333]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4856,0.0]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4860,0.0]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4861,-1.974432]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4852,245.8237]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4866,21.71667]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4870,23.88333]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4856,0.0]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4860,0.1466299]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4861,-2.13351]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4852,245.8277]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4866,21.68333]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4870,23.81667]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4856,0.0]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4860,0.07330235]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4861,-2.264515]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4852,245.842]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4866,21.7]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4870,23.875]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4856,0.0]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4860,0.07330842]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4861,-2.142867]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4852,245.8477]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4866,21.71667]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4870,23.875]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4856,0.0]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4860,0.0]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4861,-2.09608]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4852,245.8539]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4866,21.75]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4870,23.93333]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4856,0.0]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4860,0.07331545]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4861,-1.965075]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4852,245.8136]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4866,21.625]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4870,23.83333]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4856,0.0]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4860,0.219922]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4861,-2.039935]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4852,245.8036]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4866,21.6]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4870,23.79167]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4856,0.0]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4860,0.0]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4861,-2.142867]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4852,245.787]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4866,21.575]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4870,23.8]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4856,0.0]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4860,0.07329493]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4861,-2.161582]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4852,245.8248]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4866,21.63333]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4870,23.775]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4856,0.0]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4860,0.0]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4861,-2.114795]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4852,245.8283]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4866,21.64166]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4870,23.81667]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4856,0.0]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4860,0.07328113]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4861,-2.09608]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4852,245.825]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4866,21.725]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4870,23.875]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4856,0.0]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4860,0.0]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4861,-2.09608]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4852,245.7918]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4866,21.74167]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4870,23.88333]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4856,0.0]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4860,0.0]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4861,-2.011863]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4852,245.7724]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4866,21.81667]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4870,23.95]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4856,0.0]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4860,0.0]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4861,-1.8715]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4852,245.7202]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4866,21.775]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4870,23.9]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4856,0.0]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4860,0.0]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4861,-1.927645]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4852,245.7496]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4866,21.775]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4870,23.91666]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4856,0.0]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4860,0.07329381]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4861,-2.002505]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4852,245.7532]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4866,21.71667]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4870,23.85]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4856,0.0]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4860,0.0]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4861,-2.114795]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4852,245.7533]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4866,21.61667]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4870,23.75]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4856,0.0]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4860,0.0]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4861,-2.348732]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4852,245.7767]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4866,21.59167]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4870,23.7]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4856,0.0]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4860,0.0]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4861,-2.404877]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4852,245.7576]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4866,21.59167]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4870,23.71667]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4856,0.0]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4860,0.07329332]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4861,-2.301945]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4852,245.7597]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4866,21.58333]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4870,23.66667]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4856,0.0]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4860,0.07329775]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4861,-2.339375]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4852,245.7916]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4866,21.525]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4870,23.68333]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4856,0.0]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4860,0.07330194]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4861,-2.39552]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4852,245.8032]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4866,21.43333]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4870,23.625]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4856,0.0]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4860,0.07330198]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4861,-2.451665]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4852,245.7606]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4866,21.46667]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4870,23.65]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4856,0.0]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4860,0.07329001]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4861,-2.376805]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4852,245.7565]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4866,21.425]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4870,23.60833]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4856,0.0]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4860,0.07329785]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4861,-2.404877]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4852,245.8121]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4866,21.36667]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4870,23.54167]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4856,0.0]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4860,0.0]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4861,-2.47038]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4852,245.858]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4866,21.275]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4870,23.40833]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4856,0.0]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4860,0.07330311]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4861,-2.666887]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4852,245.865]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4866,21.20833]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4870,23.4]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4856,0.0]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4860,0.0]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4861,-2.80725]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4852,245.8422]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4866,21.18333]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4870,23.34167]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4856,0.0]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4860,0.0]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4861,-2.825965]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4852,245.871]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4866,21.05833]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4870,23.25]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4856,0.0]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4860,0.0]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4861,-2.938255]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4852,245.8835]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4866,21.075]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4870,23.29167]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4856,0.0]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4860,0.0]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4861,-2.910182]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4852,245.9409]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4866,20.95]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4870,23.125]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4856,0.0]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4860,0.07330808]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4861,-2.854037]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4852,245.9284]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4866,20.925]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4870,23.05]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4856,0.0]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4860,0.0]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4861,-2.900825]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4852,245.8824]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4866,20.93333]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4870,23.1]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4856,0.0]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4860,0.07331215]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4861,-2.779177]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4852,245.9087]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4866,20.96667]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4870,23.13333]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4856,0.0]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4860,0.0]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4861,-2.629457]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4852,245.9281]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4866,21.1]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4870,23.275]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4856,0.0]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4860,0.0]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4861,-2.311302]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4852,245.934]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4866,21.15]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4870,23.35]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4856,0.0]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4860,0.0]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4861,-1.974432]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4852,245.8776]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4866,21.16667]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4870,23.31667]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4856,0.0]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4860,0.0]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4861,-1.777925]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4852,245.8925]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4866,21.10833]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4870,23.20833]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4856,0.0]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4860,0.07330642]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4861,-1.79664]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4852,245.9266]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4866,21.13333]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4870,23.23333]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4856,0.0]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4860,0.0]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4861,-1.83407]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4852,245.918]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4866,21.10833]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4870,23.23333]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4856,0.0]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4860,0.07331527]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4861,-1.843428]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4852,245.9346]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4866,20.99167]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4870,23.14166]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4856,0.0]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4860,0.1466651]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4861,-1.890215]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4852,245.9852]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4866,20.975]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4870,23.125]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4856,0.0]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4860,0.0]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4861,-1.83407]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4852,246.0444]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4866,21.04167]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4870,23.21667]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4856,0.0]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4860,0.0]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4861,-1.712422]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4852,246.0853]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4866,21.06667]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4870,23.23333]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4856,0.0]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4860,0.0]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4861,-1.703065]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4852,246.2317]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4866,21.125]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4870,23.25833]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4856,0.0]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4860,0.0]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4861,-1.581417]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4852,246.22]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4866,21.175]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4870,23.35]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4856,0.0]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4860,0.0]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4861,-1.487842]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4852,246.1545]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4866,21.25833]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4870,23.4]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4856,0.0]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4860,0.0]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4861,-1.34748]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4852,246.2072]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4866,21.36667]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4870,23.48333]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4856,0.0]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4860,0.0733472]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4861,-1.281978]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4852,246.2388]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4866,21.38333]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4870,23.525]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4856,0.0]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4860,0.0]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4861,-1.207117]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4852,246.1761]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4866,21.43333]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4870,23.575]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4856,0.0]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4860,0.0]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4861,-1.179045]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4852,246.1559]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4866,21.44167]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4870,23.54167]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4856,0.0]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4860,0.07330392]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4861,-1.216475]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4852,246.1962]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4866,21.45833]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4870,23.51666]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4856,0.0]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4860,0.07332254]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4861,-1.188403]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4852,246.2265]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4866,21.46667]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4870,23.51666]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4856,0.0]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4860,0.07330872]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4861,-1.263263]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4852,246.1231]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4866,21.4]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4870,23.49167]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4856,0.0]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4860,0.07329171]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4861,-1.319408]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4852,246.1398]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4866,21.31667]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4870,23.44167]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4856,0.0]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4860,0.0]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4861,-1.356837]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4852,246.1139]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4866,21.28333]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4870,23.38333]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4856,0.0]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4860,0.0]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4861,-1.45977]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4852,246.1762]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4866,21.23333]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4870,23.38333]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4856,0.0]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4860,0.0]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4861,-1.441055]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4852,246.1586]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4866,21.15]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4870,23.31667]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4856,0.0]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4860,0.07330896]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4861,-1.34748]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4852,246.1377]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4866,21.1]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4870,23.23333]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4856,0.0]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4860,0.0]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4861,-1.441055]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4852,246.0774]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4866,20.975]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4870,23.125]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4856,0.0]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4860,0.0]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4861,-1.628205]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4852,246.0325]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4866,20.88333]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4870,23.03333]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4856,0.0]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4860,0.1466356]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4861,-1.899572]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4852,246.0322]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4866,20.75]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4870,22.91666]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4856,0.0]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4860,0.0]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4861,-2.09608]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4852,245.9734]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4866,20.675]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4870,22.84167]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4856,0.0]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4860,0.0]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4861,-2.114795]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4852,246.0929]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4866,20.575]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4870,22.73333]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4856,0.0]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4860,0.0]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4861,-2.142867]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4852,246.1218]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4866,20.48333]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4870,22.7]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4856,0.0015]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4860,0.0]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4861,-2.161582]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4852,246.1034]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4866,20.4]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4870,22.575]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4856,0.003]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4860,0.0]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4861,-2.124152]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4852,246.0859]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4866,20.25833]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4870,22.475]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4856,0.003]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4860,0.0]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4861,-2.124152]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4852,246.1958]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4866,20.16667]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4870,22.38333]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4856,0.003]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4860,0.0]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4861,-2.086722]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4852,246.2688]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4866,20.03333]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4870,22.225]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4856,0.00375]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4860,0.0]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4861,-2.086722]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4852,246.227]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4866,19.95833]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4870,22.09167]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4856,0.006]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4860,0.0]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4861,-2.124152]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4852,246.3203]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4866,19.88333]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4870,22.06667]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4856,0.006]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4860,0.0]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4861,-2.049292]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4852,246.3136]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4866,19.79167]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4870,21.975]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4856,0.008749999]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4860,0.0]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4861,-1.852785]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4852,246.2948]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4866,19.76667]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4870,21.98333]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4856,0.009]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4860,0.0]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4861,-1.53463]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4852,246.3195]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4866,19.69167]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4870,21.9]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4856,0.0115]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4860,0.0]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4861,-1.263263]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4852,246.2437]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4866,19.74167]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4870,21.95833]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4856,0.012]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4860,0.0]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4861,-0.804745]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4852,246.1912]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4866,19.66667]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4870,21.95833]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4856,0.015]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4860,0.0]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4861,-0.5146625]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4852,246.2367]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4866,19.69167]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4870,21.94167]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4856,0.01575]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4860,0.0]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4861,-0.22458]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4852,246.1772]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4866,19.725]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4870,21.98333]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4856,0.018]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4860,0.0]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4861,0.14972]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4852,246.1421]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4866,19.74167]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4870,21.90833]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4856,0.0195]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4860,0.0]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4861,0.4023725]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4852,246.139]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4866,19.64167]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4870,21.83333]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4856,0.021]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4860,0.07335503]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4861,0.56145]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4852,246.1183]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4866,19.6]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4870,21.78333]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4856,0.02325]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4860,0.0733464]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4861,0.580165]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4852,246.0891]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4866,19.64167]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4870,21.875]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4856,0.0255]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4860,0.0]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4861,0.9076775]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4852,246.0399]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4866,19.61667]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4870,21.89166]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4856,0.02825]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4860,0.0]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4861,1.403625]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4852,246.2278]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4866,19.60833]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4870,21.84167]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4856,0.03175]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4860,0.0]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4861,1.880857]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4852,246.1684]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4866,19.55]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4870,21.71667]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4856,0.03475]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4860,0.0]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4861,2.039935]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4852,246.1237]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4866,19.4]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4870,21.575]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4856,0.0375]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4860,0.0]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4861,1.98379]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4852,246.1796]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4866,19.275]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4870,21.55]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4856,0.04]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4860,0.0]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4861,1.852785]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4852,246.2203]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4866,19.23333]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4870,21.55833]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4856,0.0425]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4860,0.0]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4861,1.965075]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4852,246.2308]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4866,19.2]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4870,21.50833]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4856,0.04575]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4860,0.0]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4861,2.2458]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4852,246.1553]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4866,19.125]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4870,21.45833]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4856,0.0495]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4860,0.07329371]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4861,2.676245]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4852,246.179]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4866,19.11667]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4870,21.425]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4856,0.053]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4860,0.0]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4861,3.125405]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4852,246.2043]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4866,19.1]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4870,21.425]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4856,0.037]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4860,0.07332002]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4861,3.658782]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4852,246.1951]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4866,19.03333]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4870,21.39166]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4856,0.0165]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4860,0.0]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4861,4.248305]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4852,246.2606]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4866,19.09167]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4870,21.43333]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4856,0.01525]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4860,0.1466502]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4861,4.875257]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4852,246.2986]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4866,19.125]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4870,21.53333]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4856,0.0155]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4860,0.146688]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4861,5.492852]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4852,246.3138]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4866,19.10833]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4870,21.5]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4856,0.01525]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4860,0.2932568]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4861,6.110447]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4852,246.3078]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4866,19.1]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4870,21.48333]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4856,0.011]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4860,0.0]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4861,6.681255]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4852,246.3659]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4866,19.04167]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4870,21.38333]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4856,0.016]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4860,0.146645]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4861,7.26142]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4852,246.3922]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4866,18.975]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4870,21.35833]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4856,0.01]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4860,0.07332962]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4861,7.738652]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4852,246.4016]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4866,18.9]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4870,21.28333]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4856,0.01575]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4860,0.0]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4861,8.374963]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4852,246.404]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4866,18.81667]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4870,21.2]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4856,0.01675]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4860,0.07331249]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4861,9.048702]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4852,246.3812]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4866,18.86667]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4870,21.4]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4856,0.00975]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4860,0.0733379]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4861,9.80666]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4852,246.4269]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4866,18.90833]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4870,21.4]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4856,0.01]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4860,0.1466313]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4861,10.67691]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4852,246.639]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4866,18.875]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4870,21.33333]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4856,0.0175]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4860,0.146631]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4861,11.46294]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4852,246.6441]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4866,18.875]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4870,21.34167]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4856,0.018]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4860,0.1466649]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4861,12.44547]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4852,246.6462]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4866,18.975]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4870,21.40833]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4856,0.009]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4860,0.146683]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4861,13.71809]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4852,246.6886]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4866,18.875]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4870,21.325]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4856,0.0185]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4860,0.07335044]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4861,14.6632]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4852,246.734]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4866,18.85833]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4870,21.29167]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4856,0.025]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4860,0.07334586]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4861,15.46795]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4852,246.7827]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4866,18.9]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4870,21.31667]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4856,0.101]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4860,13.94012]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4861,16.42241]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4852,246.8006]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4866,19.03333]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4870,21.475]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4856,0.12725]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4860,23.10397]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4861,17.2833]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4852,246.7392]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4866,19.05]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4870,21.40833]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4856,0.1305]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4860,23.75827]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4861,17.75118]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4852,246.7605]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4866,18.99167]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4870,21.35833]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4856,0.12825]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4860,23.83304]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4861,17.94768]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4852,246.7117]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4866,18.99167]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4870,21.35]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4856,0.132]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4860,24.11854]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4861,18.08805]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4852,246.6853]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4866,19.01667]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4870,21.35]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4856,0.13025]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4860,24.62622]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4861,18.33134]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4852,246.6652]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4866,19.15]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4870,21.46667]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4856,0.13725]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4860,27.77624]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4861,18.99572]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4852,246.6886]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4866,19.375]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4870,21.64166]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4856,0.1385]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4860,27.12388]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4861,19.66011]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4852,246.6414]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4866,19.53333]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4870,21.775]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4856,0.13875]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4860,27.33808]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4861,20.09055]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4852,246.6265]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4866,19.73333]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4870,22.00833]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4856,0.14225]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4860,28.36318]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4861,20.8953]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4852,246.5587]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4866,19.85]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4870,22.05833]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4856,0.1465]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4860,29.32139]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4861,21.7749]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4852,246.5651]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4866,19.95833]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4870,22.15833]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4856,0.14875]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4860,30.05887]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4861,22.40186]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4852,246.5013]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4866,20.06667]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4870,22.31667]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4856,0.1525]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4860,29.54397]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4861,23.23467]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4852,246.4964]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4866,20.41667]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4870,22.64166]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4856,0.16075]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4860,34.81921]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4861,24.89095]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4852,246.526]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4866,20.65]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4870,22.86667]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4856,0.173]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4860,38.4232]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4861,26.7063]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4852,246.5919]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4866,20.75833]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4870,22.9]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4856,0.1845]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4860,42.01763]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4861,28.28772]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4852,246.6249]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4866,20.95]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4870,23.06667]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4856,0.1935]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4860,45.68788]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4861,30.29958]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4852,246.589]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4866,21.03333]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4870,23.13333]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4856,0.19525]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4860,46.35165]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4861,30.35573]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4852,246.5525]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4866,21.05833]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4870,23.175]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4856,0.1955]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4860,44.30031]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4861,29.64456]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4852,246.5388]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4866,21.075]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4870,23.18333]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4856,0.21475]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4860,53.24435]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4861,31.08562]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4852,246.5852]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4866,21.16667]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4870,23.25]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4856,0.23325]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4860,60.27813]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4861,33.64021]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4852,246.6633]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4866,21.2]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4870,23.275]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4856,0.26]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4860,70.25343]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4861,36.98084]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4852,246.7524]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4866,21.23333]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4870,23.3]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4856,0.28225]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4860,78.02985]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4861,39.57287]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4852,246.7525]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4866,21.375]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4870,23.4]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4856,0.2975]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4860,83.97173]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4861,41.62216]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4852,246.8228]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4866,21.48333]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4870,23.5]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4856,0.31275]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4860,89.90711]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4861,44.15804]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4852,246.7997]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4866,21.48333]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4870,23.575]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4856,0.339]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4860,96.06458]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4861,47.6671]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4852,246.8001]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4866,21.6]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4870,23.63333]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4856,0.34625]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4860,100.8526]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4861,48.96779]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4852,246.7381]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4866,21.675]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4870,23.71667]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4856,0.35875]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4860,105.3266]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4861,50.49307]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4852,246.7653]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4866,21.775]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4870,23.80833]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4856,0.36425]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4860,108.0489]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4861,51.14809]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4852,246.7725]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4866,21.875]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4870,23.89166]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4856,0.37875]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4860,112.1507]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4861,52.48622]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4852,246.7518]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4866,22.01666]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4870,23.98333]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4856,0.394]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4860,117.722]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4861,54.74137]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4852,246.7734]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4866,22.14166]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4870,24.15833]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4856,0.40625]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4860,123.0619]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4861,57.14625]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4852,246.7954]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4866,22.25]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4870,24.175]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4856,0.42875]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4860,131.3841]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4861,60.58046]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4852,246.8636]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4866,22.30833]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4870,24.28333]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4856,0.472]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4860,147.0644]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4861,70.1251]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4852,246.8943]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4866,22.425]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4870,24.375]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4856,0.5065]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4860,160.4014]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4861,78.74336]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4852,246.9724]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4866,22.59167]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4870,24.56667]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4856,0.53175]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4860,170.1038]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4861,84.69473]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4852,246.9629]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4866,22.74167]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4870,24.73333]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4856,0.546]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4860,173.8912]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4861,86.08899]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4852,247.2608]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4866,22.875]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4870,24.85833]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4856,0.54625]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4860,175.4459]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4861,86.55688]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4852,247.3584]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4866,23.0]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4870,24.94167]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4856,0.55425]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4860,177.4216]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4861,87.66105]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4852,246.9679]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4866,23.14166]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4870,25.06667]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4856,0.55]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4860,175.5039]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4861,84.30172]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4852,246.9789]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4866,23.26667]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4870,25.2]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4856,0.5607499]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4860,178.864]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4861,85.59305]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4852,247.1511]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4866,23.4]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4870,25.28333]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4856,0.57875]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4860,185.1992]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4861,91.20755]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4852,247.7428]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4866,23.4]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4870,25.275]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4856,0.572]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4860,183.3582]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4861,89.93493]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4852,247.6231]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4866,23.43333]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4870,25.29167]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4856,0.5294999]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4860,168.6363]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4861,76.98415]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4852,247.4256]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4866,23.50833]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4870,25.34167]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4856,0.50575]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4860,157.4306]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4861,69.59173]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4852,247.3754]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4866,23.65833]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4870,25.51666]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4856,0.50125]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4860,155.4371]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4861,69.08642]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4852,247.4836]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4866,23.84167]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4870,25.675]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4856,0.4995]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4860,155.1057]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4861,69.78823]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4852,247.3737]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4866,23.90833]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4870,25.73333]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4856,0.48625]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4860,150.4639]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4861,67.95416]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4852,247.3178]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4866,23.93333]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4870,25.74167]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4856,0.46575]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4860,144.231]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4861,64.92233]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4852,247.3128]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4866,23.9]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4870,25.70833]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4856,0.457]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4860,143.697]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4861,63.29413]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4852,247.2676]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4866,23.91666]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4870,25.7]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4856,0.45175]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4860,138.2125]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4861,62.22738]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4852,247.2779]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4866,23.93333]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4870,25.74167]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4856,0.446]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4860,134.8326]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4861,61.11383]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4852,247.3174]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4866,23.98333]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4870,25.8]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4856,0.44225]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4860,133.4949]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4861,60.94539]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4852,247.3389]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4866,24.0]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4870,25.80833]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4856,0.4455]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4860,135.1849]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4861,61.80629]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4852,247.3838]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4866,23.925]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4870,25.70833]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4856,0.44625]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4860,137.1584]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4861,62.64846]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4852,247.4044]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4866,23.925]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4870,25.74167]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4856,0.45625]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4860,138.273]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4861,63.14441]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4852,247.4114]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4866,23.93333]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4870,25.74167]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4856,0.471]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4860,145.8138]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4861,64.53867]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4852,247.4894]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4866,23.9]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4870,25.69167]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4856,0.46875]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4860,143.7594]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4861,65.29663]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4852,247.3501]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4866,23.93333]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4870,25.71667]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4856,0.472]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4860,146.2419]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4861,66.15752]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4852,247.3417]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4866,23.96667]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4870,25.8]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4856,0.49]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4860,150.5148]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4861,67.65472]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4852,247.3069]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4866,23.975]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4870,25.80833]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4856,0.48975]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4860,151.1887]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4861,67.92609]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4852,247.3584]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4866,23.91666]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4870,25.74167]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4856,0.49675]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4860,153.2882]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4861,68.82441]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4852,247.3934]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4866,23.925]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4870,25.725]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4856,0.5105]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4860,155.7839]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4861,70.29354]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4852,247.3299]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4866,23.90833]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4870,25.75]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4856,0.50725]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4860,158.3935]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4861,70.62105]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4852,247.3657]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4866,23.90833]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4870,25.725]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4856,0.51525]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4860,160.8505]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4861,71.51937]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4852,247.3489]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4866,23.9]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4870,25.73333]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4856,0.5305]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4860,166.7764]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4861,73.46573]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4852,247.2696]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4866,23.9]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4870,25.71667]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4856,0.5535]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4860,173.9638]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4861,76.33848]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4852,247.2376]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4866,23.91666]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4870,25.78333]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4856,0.58025]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4860,185.2015]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4861,80.25928]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4852,247.0938]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4866,23.975]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4870,25.825]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4856,0.608]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4860,198.8613]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4861,83.82449]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4852,247.0472]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4866,24.05833]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4870,25.94167]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4856,0.626]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4860,202.5486]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4861,86.76273]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4852,247.0285]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4866,24.125]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4870,26.00833]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4856,0.64175]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4860,208.618]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4861,88.81203]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4852,247.0977]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4866,24.19167]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4870,26.06667]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4856,0.6555]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4860,214.6416]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4861,90.91746]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4852,247.118]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4866,24.28333]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4870,26.175]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4856,0.6585]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4860,216.7145]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4861,91.72221]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4852,247.0797]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4866,24.375]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4870,26.29167]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4856,0.6475]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4860,210.045]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4861,90.05658]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4852,247.0065]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4866,24.4]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4870,26.3]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4856,0.632]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4860,205.3913]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4861,88.67166]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4852,246.9247]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4866,24.41666]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4870,26.33333]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4856,0.636]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4860,207.5324]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4861,90.58996]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4852,246.9101]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4866,24.48333]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4870,26.39166]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4856,0.6385]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4860,208.5743]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4861,91.36663]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4852,246.8497]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4866,24.5]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4870,26.4]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4856,0.616]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4860,199.4248]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4861,87.40839]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4852,246.8358]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4866,24.475]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4870,26.4]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4856,0.61675]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4860,199.9813]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4861,87.84821]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4852,246.8197]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4866,24.44167]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4870,26.38333]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4856,0.61125]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4860,197.323]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4861,87.49261]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4852,247.0178]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4866,24.45]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4870,26.4]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4856,0.60275]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4860,191.9897]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4861,85.60241]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4852,247.0335]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4866,24.46667]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4870,26.4]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4856,0.575]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4860,183.264]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4861,83.31918]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4852,247.1374]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4866,24.45]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4870,26.4]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4856,0.58375]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4860,187.2431]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4861,86.27615]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4852,247.3069]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4866,24.5]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4870,26.39166]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4856,0.5985]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4860,196.6561]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4861,94.5856]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4852,247.4524]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4866,24.51666]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4870,26.45]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4856,0.6325]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4860,207.4641]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4861,104.149]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4852,247.9025]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4866,24.65]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4870,26.61667]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4856,0.8085]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4860,263.1691]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4861,128.1135]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4852,248.3102]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4866,24.875]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4870,26.78333]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4856,0.9565]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4860,321.3552]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4861,154.5391]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4852,248.0001]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4866,24.99167]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4870,26.93333]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4856,0.8115]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4860,264.741]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4861,126.2514]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4852,248.7036]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4866,25.09167]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4870,27.0]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4856,1.05575]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4860,353.3266]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4861,169.6702]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4852,249.1224]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4866,25.38333]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4870,27.275]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4856,1.19625]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4860,410.4713]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4861,198.8001]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4852,249.4123]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4866,25.78333]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4870,27.68333]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4856,1.30475]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4860,451.8463]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4861,218.7503]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4852,249.2315]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4866,26.2]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4870,28.05]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4856,1.3555]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4860,469.854]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4861,226.2269]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4852,249.2448]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4866,26.55]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4870,28.35833]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4856,1.38525]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4860,480.8232]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4861,230.1384]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4852,249.1618]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4866,26.86667]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4870,28.66667]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4856,1.29325]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4860,448.7146]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4861,213.2106]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4852,249.1443]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4866,27.05833]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4870,28.85833]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4856,1.3575]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4860,463.1777]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4861,217.7584]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4852,249.3992]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4866,27.38333]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4870,29.13333]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4856,1.4625]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4860,506.5957]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4861,238.1109]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4852,249.4575]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4866,27.71667]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4870,29.475]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4856,1.51225]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4860,531.8895]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4861,246.7573]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4852,249.4715]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4866,28.06667]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4870,29.775]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4856,1.56625]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4860,556.7446]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4861,250.6593]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4852,249.5527]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4866,28.35]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4870,30.01666]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4856,1.60225]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4860,569.3837]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4861,254.9732]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4852,249.6316]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4866,28.65833]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4870,30.29167]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4856,1.65875]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4860,590.3116]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4861,260.6625]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4852,249.7714]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4866,28.88333]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4870,30.46667]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4856,1.72975]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4860,610.6625]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4861,268.1017]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4852,249.8713]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4866,29.13333]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4870,30.71667]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4856,1.79375]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4860,632.8605]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4861,275.3257]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4852,249.8854]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4866,29.375]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4870,30.96667]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4856,1.84375]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4860,650.1837]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4861,281.1086]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4852,250.0886]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4866,29.58333]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4870,31.15]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4856,1.89475]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4860,669.2621]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4861,287.5279]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4852,250.2444]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4866,29.78333]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4870,31.36667]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4856,1.94675]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4860,687.4531]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4861,293.76]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4852,250.2926]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4866,29.93333]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4870,31.46667]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4856,2.00075]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4860,706.8578]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4861,298.7475]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4852,250.3899]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4866,30.16667]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4870,31.725]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4856,2.05625]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4860,719.2614]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4861,303.8006]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4852,250.3652]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4866,30.45833]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4870,32.00834]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4856,2.10525]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4860,736.5727]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4861,309.6022]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4852,250.2972]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4866,30.7]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4870,32.23333]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4856,2.16675]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4860,758.8111]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4861,317.0695]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4852,250.3387]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4866,30.98333]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4870,32.49166]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4856,2.24075]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4860,784.4663]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4861,326.0153]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4852,250.3491]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4866,31.28333]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4870,32.79167]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4856,2.318]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4860,812.3979]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4861,335.9062]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4852,250.4603]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4866,31.45833]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4870,32.93333]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4856,2.41375]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4860,851.7271]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4861,349.3716]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4852,250.5631]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4866,31.7]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4870,33.14167]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4856,2.57325]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4860,900.4885]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4861,368.3767]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4852,250.6054]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4866,32.125]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4870,33.61666]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4856,2.698]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4860,944.7209]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4861,386.3337]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4852,250.6812]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4866,32.65833]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4870,34.1]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4856,2.81575]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4860,987.2748]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4861,402.9059]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4852,250.326]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4866,33.1]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4870,34.49166]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4856,2.6335]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4860,917.3233]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4861,371.0061]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4852,249.0716]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4866,32.94167]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4870,34.34167]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4856,1.9295]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4860,663.0391]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4861,266.7262]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4852,249.6371]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4866,32.6]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4870,33.925]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4856,2.3125]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4860,801.6069]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4861,318.8007]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4852,250.037]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4866,32.70833]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4870,34.01667]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4856,2.55275]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4860,889.6938]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4861,355.4072]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4852,249.6811]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4866,32.8]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4870,34.15833]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4856,2.35325]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4860,822.3893]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4861,327.8961]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4852,249.0324]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4866,32.76667]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4870,34.09167]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4856,2.06725]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4860,717.9116]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4861,285.5348]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4852,249.2599]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4866,32.71667]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4870,33.95]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4856,2.203]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4860,753.5115]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4861,295.7344]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4852,249.3895]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4866,32.93333]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4870,34.3]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4856,2.256]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4860,770.9695]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4861,303.6883]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4852,249.2666]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4866,33.35]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4870,34.64167]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4856,2.1215]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4860,744.598]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4861,292.7119]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4852,248.2427]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4866,33.25]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4870,34.625]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4856,1.5785]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4860,537.0804]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4861,212.6585]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4852,247.8704]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4866,32.79167]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4870,34.15]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4856,1.347]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4860,453.8836]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4861,180.2722]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4852,247.7551]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4866,32.33333]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4870,33.80833]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4856,1.23625]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4860,413.1283]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4861,164.823]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4852,247.8949]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4866,31.8]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4870,33.325]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4856,1.3395]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4860,445.3213]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4861,175.3502]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4852,248.0138]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4866,31.31667]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4870,32.83333]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4856,1.32325]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4860,448.277]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4861,176.314]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4852,248.0192]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4866,30.84167]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4870,32.36666]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4856,1.31625]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4860,441.7913]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4861,172.8611]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4852,247.9244]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4866,30.49167]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4870,32.05833]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4856,1.2385]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4860,412.5367]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4861,160.687]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4852,247.782]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4866,30.11667]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4870,31.68333]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4856,1.13725]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4860,381.3423]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4861,150.609]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4852,247.7743]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4866,29.70833]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4870,31.25]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4856,1.11025]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4860,370.8717]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4861,146.604]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4852,247.804]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4866,29.39166]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4870,31.0]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4856,1.10175]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4860,369.0983]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4861,146.2577]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4852,247.882]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4866,29.10833]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4870,30.8]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4856,1.12375]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4860,375.8702]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4861,148.3632]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4852,248.1292]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4866,28.84167]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4870,30.525]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4856,1.15025]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4860,386.3994]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4861,152.0313]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4852,248.201]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4866,28.65]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4870,30.4]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4856,1.193]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4860,402.8768]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4861,156.6913]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4852,248.2023]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4866,28.48333]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4870,30.23333]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4856,1.22025]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4860,411.1817]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4861,161.2484]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4852,248.0931]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4866,28.4]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4870,30.125]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4856,1.23625]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4860,418.7351]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4861,163.934]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4852,248.0955]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4866,28.39166]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4870,30.16667]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4856,1.29775]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4860,440.6648]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4861,171.9721]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4852,248.1889]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4866,28.45833]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4870,30.3]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4856,1.39325]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4860,478.2609]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4861,185.2317]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4852,248.3267]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4866,28.55833]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4870,30.40833]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4856,1.4475]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4860,491.3477]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4861,189.976]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4852,248.3309]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4866,28.6]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4870,30.44167]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4856,1.429]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4860,488.3158]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4861,187.6179]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4852,248.3192]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4866,28.71667]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4870,30.61667]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4856,1.53625]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4860,523.6204]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4861,201.2798]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4852,248.4124]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4866,28.95833]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4870,30.78333]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4856,1.74475]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4860,598.1764]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4861,227.3405]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4852,248.8935]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4866,29.28333]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4870,31.10833]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4856,2.1285]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4860,740.5132]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4861,277.9271]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4852,249.5448]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4866,29.80833]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4870,31.63333]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4856,2.58925]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4860,881.1542]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4861,327.8026]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4852,252.3945]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4866,30.98333]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4870,32.71667]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4856,4.48]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4860,1557.316]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4861,583.7582]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4852,252.689]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4866,32.475]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4870,34.20833]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4856,4.51275]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4860,1582.171]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4861,594.9872]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4852,251.9245]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4866,33.69167]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4870,35.36666]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4856,4.0305]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4860,1396.969]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4861,528.3151]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4852,251.3671]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4866,34.475]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4870,36.08333]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4856,3.578]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4860,1249.349]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4861,472.4414]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4852,249.6375]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4866,34.41667]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4870,36.11666]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4856,2.461]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4860,836.491]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4861,320.5879]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4852,249.7832]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4866,34.45833]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4870,36.05833]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4856,2.43425]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4860,853.1743]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4861,325.772]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4852,249.5592]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4866,34.425]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4870,35.975]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4856,2.2245]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4860,769.9497]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4861,295.9403]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4852,249.067]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4866,33.975]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4870,35.63334]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4856,1.972]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4860,670.8682]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4861,256.199]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4852,249.0863]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4866,33.725]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4870,35.34166]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4856,2.1845]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4860,723.0779]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4861,274.1186]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4852,249.8706]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4866,33.775]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4870,35.39167]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4856,2.72275]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4860,905.0153]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4861,342.054]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4852,248.8683]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4866,33.65]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4870,35.25]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4856,1.996]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4860,669.3478]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4861,255.4972]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4852,248.7109]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4866,33.48333]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4870,35.05833]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4856,1.94425]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4860,660.4645]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4861,251.9694]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4852,248.8042]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4866,33.21667]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4870,34.73333]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4856,2.046]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4860,696.2852]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4861,263.7037]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4852,249.0231]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4866,33.18333]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4870,34.75]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4856,2.2265]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4860,753.7027]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4861,282.5778]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4852,249.0394]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4866,33.25]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4870,34.79167]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4856,2.2165]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4860,755.5762]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4861,284.6458]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4852,248.6873]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4866,33.05]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4870,34.575]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4856,1.9885]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4860,678.4349]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4861,257.7336]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4852,248.4513]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4866,32.61666]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4870,34.21667]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4856,1.87075]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4860,635.7901]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4861,242.7055]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4852,248.2831]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4866,32.39167]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4870,33.88334]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4856,1.80875]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4860,615.041]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4861,235.3411]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4852,248.2372]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4866,32.28333]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4870,33.79167]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4856,1.8315]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4860,621.7586]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4861,237.8115]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4852,248.2958]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4866,31.975]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4870,33.53333]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4856,1.85725]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4860,629.3159]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4861,240.862]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4852,248.3364]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4866,31.83333]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4870,33.425]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4856,1.88775]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4860,646.7055]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4861,246.0461]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4852,248.4619]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4866,31.66667]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4870,33.26667]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4856,1.9855]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4860,680.0453]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4861,258.7536]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4852,248.406]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4866,31.63333]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4870,33.25833]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4856,1.99925]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4860,680.1131]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4861,259.3524]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4852,248.5347]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4866,31.725]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4870,33.28333]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4856,2.1385]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4860,733.4488]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4861,276.9726]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4852,249.0195]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4866,31.65833]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4870,33.24166]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4856,2.4975]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4860,864.6721]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4861,322.1974]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4852,248.9238]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4866,31.88333]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4870,33.49166]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4856,2.3625]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4860,821.9952]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4861,307.6746]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4852,249.4359]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4866,32.225]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4870,33.8]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4856,2.691]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4860,927.7595]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4861,342.7746]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4852,250.0444]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4866,32.70833]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4870,34.35833]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4856,3.116]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4860,1061.039]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4861,392.3693]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4852,250.3331]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4866,33.325]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4870,35.025]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4856,3.2235]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4860,1122.831]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4861,416.9421]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4852,249.4913]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4866,33.5]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4870,35.19167]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4856,2.677]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4860,929.8825]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4861,348.2768]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4852,249.2643]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4866,33.46667]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4870,35.13334]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4856,2.64]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4860,898.1514]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4861,336.4302]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4852,248.8054]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4866,33.56667]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4870,35.33333]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4856,2.3675]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4860,796.4953]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4861,301.5361]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4852,249.0247]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4866,33.53333]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4870,35.25]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4856,2.5705]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4860,870.3929]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4861,325.9872]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4852,248.7051]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4866,33.5]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4870,35.14167]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4856,2.33175]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4860,787.7961]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4861,297.4094]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4852,248.5281]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4866,33.40833]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4870,35.1]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4856,2.29525]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4860,781.3242]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4861,295.1169]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4852,248.5228]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4866,33.46667]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4870,35.1]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4856,2.229]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4860,756.8056]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4861,287.0039]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4852,248.9465]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4866,33.55]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4870,35.10833]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4856,2.5055]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4860,863.1634]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4861,324.3777]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4852,248.8729]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4866,33.61666]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4870,35.23333]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4856,2.52625]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4860,865.2907]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4861,324.0409]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4852,250.492]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4866,34.2]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4870,35.81667]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4856,3.8305]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4860,1295.636]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4861,477.298]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4852,249.4992]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4866,34.80833]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4870,36.51667]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4856,3.23425]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4860,1098.73]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4861,407.8653]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4852,248.9296]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4866,34.99166]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4870,36.45]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4856,2.713]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4860,944.6015]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4861,355.9686]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4852,248.4295]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4866,34.84166]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4870,36.31667]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4856,2.35675]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4860,803.8088]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4861,303.6602]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4852,248.4353]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4866,34.78333]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4870,36.25834]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4856,2.51325]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4860,853.507]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4861,319.7458]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4852,248.3103]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4866,34.83333]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4870,36.28333]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4856,2.448]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4860,834.7648]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4861,313.3078]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4852,248.1275]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4866,34.84167]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4870,36.33333]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4856,2.2905]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4860,781.6165]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4861,294.3027]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4852,248.0971]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4866,34.69167]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4870,36.08333]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4856,2.30875]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4860,780.8293]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4861,294.7238]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4852,248.2398]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4866,34.80833]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4870,36.175]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4856,2.37625]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4860,815.1238]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4861,307.1506]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4852,247.9919]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4866,34.86666]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4870,36.28333]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4856,2.26675]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4860,771.0593]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4861,291.3551]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4852,247.8209]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4866,34.89167]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4870,36.26667]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4856,2.2525]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4860,763.5074]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4861,288.6602]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4852,247.9263]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4866,34.79167]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4870,36.21667]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4856,2.32225]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4860,789.2546]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4861,296.9509]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4852,247.6143]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4866,34.525]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4870,35.91667]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4856,2.12325]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4860,719.0671]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4861,271.0774]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4852,247.4366]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4866,34.2]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4870,35.775]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4856,1.92425]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4860,651.8707]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4861,249.0592]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4852,247.268]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4866,34.10833]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4870,35.69167]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4856,1.81675]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4860,613.054]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4861,235.2382]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4852,247.1901]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4866,34.01667]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4870,35.55833]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4856,1.764]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4860,589.8372]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4861,226.6667]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4852,247.1101]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4866,33.90833]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4870,35.34167]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4856,1.693]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4860,569.4324]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4861,219.7328]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4852,247.0405]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4866,33.675]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4870,34.99166]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4856,1.66]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4860,559.7012]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4861,216.0272]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4852,246.9958]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4866,33.29167]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4870,34.65]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4856,1.6395]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4860,551.7103]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4861,212.9673]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4852,247.0402]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4866,32.98333]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4870,34.35]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4856,1.6625]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4860,563.7996]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4861,215.9243]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4852,247.0214]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4866,32.69167]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4870,34.13334]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4856,1.65725]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4860,562.8155]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4861,216.2986]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4852,246.6771]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4866,32.65]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4870,34.08333]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4856,1.603]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4860,543.0568]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4861,209.2898]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4852,246.5349]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4866,32.325]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4870,33.86666]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4856,1.54075]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4860,520.9218]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4861,201.0646]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4852,246.6554]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4866,32.06667]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4870,33.65]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4856,1.52125]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4860,514.1392]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4861,198.3977]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4852,246.6529]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4866,31.84167]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4870,33.40833]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4856,1.50925]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4860,509.5707]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4861,196.6853]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4852,246.7021]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4866,31.85]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4870,33.41667]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4856,1.54075]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4860,522.4175]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4861,200.1569]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4852,246.8733]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4866,31.84167]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4870,33.43333]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4856,1.605]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4860,541.978]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4861,207.7084]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4852,247.0033]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4866,31.93333]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4870,33.53333]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4856,1.68975]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4860,571.6502]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4861,217.9455]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4852,247.23]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4866,32.09167]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4870,33.58333]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4856,1.836]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4860,622.14]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4861,235.4347]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4852,247.6414]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4866,32.275]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4870,33.8]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4856,2.225]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4860,751.9749]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4861,279.3681]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4852,248.1526]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4866,32.79167]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4870,34.19167]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4856,2.644]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4860,911.7126]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4861,334.3716]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4852,248.2927]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4866,33.35]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4870,34.80833]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4856,2.7025]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4860,933.0208]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4861,341.8669]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4852,248.2862]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4866,33.85833]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4870,35.24166]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4856,2.54825]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4860,879.5016]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4861,326.3615]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4852,248.3699]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4866,34.23333]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4870,35.55]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4856,2.485]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4860,844.131]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4861,312.7276]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4852,248.335]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4866,34.36666]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4870,35.54167]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4856,2.40575]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4860,817.5923]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4861,303.3514]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4852,248.187]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4866,34.44167]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4870,35.58333]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4856,2.27025]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4860,770.9963]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4861,286.9103]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4852,248.1438]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4866,34.4]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4870,35.45]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4856,2.16775]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4860,735.3047]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4861,275.1667]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4852,248.1483]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4866,34.38334]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4870,35.43333]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4856,2.1655]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4860,730.4382]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4861,274.8578]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4852,247.9123]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4866,34.3]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4870,35.31667]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4856,2.191]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4860,743.6884]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4861,278.6102]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4852,247.6996]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4866,34.3]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4870,35.4]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4856,2.26075]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4860,767.4202]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4861,286.8448]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4852,247.6997]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4866,34.54167]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4870,35.625]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4856,2.31575]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4860,787.3094]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4861,293.9004]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4852,247.6757]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4866,34.73333]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4870,35.75]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4856,2.3385]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4860,794.8901]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4861,296.6234]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4852,247.6403]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4866,34.85]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4870,35.85]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4856,2.3535]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4860,800.5439]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4861,298.8972]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4852,247.6596]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4866,34.975]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4870,35.98333]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4856,2.3945]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4860,803.2876]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4861,304.465]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4852,247.6611]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4866,35.125]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4870,36.24166]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4856,2.47325]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4860,839.1106]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4861,313.2704]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4852,247.7573]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4866,35.21667]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4870,36.275]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4856,2.545]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4860,863.092]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4861,322.0851]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4852,247.7384]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4866,35.31667]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4870,36.50834]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4856,2.59775]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4860,882.6594]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4861,329.384]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4852,247.8027]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4866,35.55833]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4870,36.85833]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4856,2.66275]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4860,903.5574]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4861,337.3472]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4852,248.2235]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4866,35.55833]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4870,36.86666]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4856,3.04475]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4860,1040.74]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4861,385.6881]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4852,248.2019]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4866,35.60833]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4870,36.89167]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4856,2.9735]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4860,987.4588]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4861,372.887]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4852,248.1912]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4866,35.75833]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4870,37.125]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4856,2.878]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4860,983.6772]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4861,365.4478]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4852,248.6311]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4866,35.85833]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4870,37.20833]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4856,3.29325]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4860,1112.172]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4861,412.8622]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4852,250.2903]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4866,36.46667]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4870,37.825]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4856,4.7515]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4860,1599.433]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4861,595.7733]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4852,251.2147]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4866,37.85833]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4870,39.06667]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4856,4.795]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4860,1732.138]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4861,663.7462]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4852,248.9252]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4866,37.98333]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4870,39.36666]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4856,3.3055]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4860,1133.101]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4861,424.4655]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4852,249.952]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4866,38.55833]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4870,39.925]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4856,4.0895]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4860,1392.767]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4861,520.0618]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4852,248.3606]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4866,38.40833]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4870,39.8]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4856,2.903]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4860,949.4903]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4861,360.0111]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4852,248.4255]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4866,38.21667]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4870,39.48333]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4856,2.9025]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4860,967.5663]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4861,359.197]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4852,249.9473]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4866,38.5]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4870,39.725]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4856,4.1665]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4860,1411.896]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4861,528.1467]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4852,247.946]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4866,38.325]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4870,39.60833]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4856,2.5065]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4860,833.7315]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4861,311.5486]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4852,247.9158]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4866,37.96667]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4870,39.33333]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4856,2.4625]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4860,821.1438]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4861,306.2429]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4852,247.9573]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4866,37.73333]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4870,39.05833]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4856,2.3825]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4860,800.6011]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4861,298.7849]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4852,247.9201]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4866,37.3]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4870,38.69167]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4856,2.4085]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4860,788.0667]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4861,299.9453]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4852,247.8486]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4866,37.00834]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4870,38.44167]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4856,2.47425]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4860,827.6526]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4861,307.815]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4852,247.8516]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4866,36.76667]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4870,38.21667]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4856,2.5325]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4860,849.8788]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4861,316.2648]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4852,247.8676]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4866,36.71666]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4870,38.15]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4856,2.56975]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4860,869.9234]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4861,323.5262]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4852,247.9194]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4866,36.43333]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4870,37.875]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4856,2.633]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4860,891.6182]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4861,331.5456]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4852,248.0177]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4866,36.3]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4870,37.84166]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4856,2.72375]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4860,922.5171]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4861,343.1956]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4852,248.0465]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4866,36.25834]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4870,37.79167]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4856,2.79775]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4860,931.5097]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4861,352.731]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4852,248.0667]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4866,36.39167]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4870,37.85833]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4856,2.84375]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4860,969.2918]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4861,360.7597]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4852,248.11]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4866,36.58333]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4870,38.04167]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4856,2.90475]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4860,989.0217]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4861,368.2738]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4852,248.1714]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4866,36.60833]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4870,38.09167]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4856,2.948]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4860,995.8547]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4861,370.5944]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4852,248.1373]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4866,36.84167]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4870,38.325]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4856,2.94925]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4860,993.7963]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4861,370.1078]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4852,248.0377]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4866,36.93333]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4870,38.41667]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4856,2.91375]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4860,980.6474]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4861,365.6068]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4852,247.9905]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4866,36.95]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4870,38.39167]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4856,2.85425]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4860,948.4161]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4861,358.4297]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4852,247.7488]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4866,36.69167]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4870,38.14167]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4856,2.791]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4860,940.7011]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4861,350.925]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4852,247.6058]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4866,36.54167]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4870,38.04167]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4856,2.75725]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4860,927.6152]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4861,346.321]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4852,247.6241]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4866,36.43333]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4870,37.98333]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4856,2.735]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4860,923.5378]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4861,345.0765]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4852,247.7296]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4866,36.41667]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4870,37.94167]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4856,2.75825]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4860,929.494]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4861,347.0042]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4852,247.7756]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4866,36.53333]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4870,38.075]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4856,2.7935]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4860,936.5035]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4861,349.4464]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4852,247.7236]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4866,36.58333]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4870,38.10833]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4856,2.83625]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4860,940.4023]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4861,353.7415]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4852,247.6591]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4866,36.76667]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4870,38.30833]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4856,2.857]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4860,968.6859]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4861,361.1995]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4852,247.812]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4866,36.85833]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4870,38.475]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4856,2.91525]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4860,980.168]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4861,365.5227]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4852,247.8864]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4866,37.0]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4870,38.64167]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4856,2.967]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4860,992.2491]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4861,369.8552]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4852,248.0549]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4866,37.35]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4870,38.76667]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4856,3.008]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4860,1007.36]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4861,375.2264]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4852,248.2992]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4866,37.45833]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4870,38.95833]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4856,3.04775]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4860,1020.828]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4861,380.0736]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4852,248.5025]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4866,37.51667]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4870,38.95]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4856,3.06375]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4860,1019.647]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4861,381.4023]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4852,248.6633]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4866,37.69167]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4870,39.21667]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4856,3.04275]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4860,1023.97]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4861,380.9719]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4852,248.7156]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4866,37.65833]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4870,39.14167]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4856,3.035]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4860,1020.738]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4861,380.0829]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4852,248.6931]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4866,37.55]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4870,38.94167]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4856,3.033]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4860,1018.941]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4861,379.1753]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4852,248.5985]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4866,37.49166]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4870,38.84167]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4856,3.035]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4860,1021.112]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4861,379.5215]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4852,248.5922]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4866,37.11666]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4870,38.45]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4856,3.04475]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4860,1023.314]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4861,379.6805]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4852,248.5258]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4866,37.125]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4870,38.56667]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4856,3.04675]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4860,1024.751]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4861,380.4572]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4852,248.3922]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4866,36.76667]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4870,38.675]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4856,3.07625]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4860,1028.6]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4861,384.6119]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4852,248.3437]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4866,36.94167]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4870,38.84167]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4856,3.1165]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4860,1052.141]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4861,391.6488]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4852,248.4171]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4866,36.91667]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4870,38.99166]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4856,3.169]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4860,1068.761]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4861,398.2365]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4852,248.4426]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4866,37.09167]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4870,39.13334]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4856,3.219]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4860,1086.667]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4861,404.9364]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4852,248.9189]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4866,37.04167]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4870,39.26667]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4856,3.27525]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4860,1104.835]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4861,412.0481]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4852,248.9128]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4866,36.86666]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4870,39.125]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4856,3.328]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4860,1122.845]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4861,418.299]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4852,249.0173]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4866,36.86666]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4870,39.2]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4856,3.4545]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4860,1157.187]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4861,432.4194]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4852,249.6924]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4866,36.96667]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4870,39.36666]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4856,3.57025]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4860,1203.759]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4861,447.2511]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4852,249.9689]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4866,37.225]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4870,39.68333]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4856,3.618]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4860,1216.822]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4861,452.248]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4852,250.3385]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4866,37.35833]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4870,39.75834]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4856,3.97725]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4860,1316.315]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4861,491.2874]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4852,250.3405]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4866,37.85833]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4870,40.225]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4856,3.761]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4860,1288.455]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4861,477.5974]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4852,249.8464]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4866,37.35833]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4870,39.90833]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4856,3.48125]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4860,1164.27]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4861,434.5529]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4852,251.0482]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4866,37.69167]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4870,40.21667]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4856,4.5895]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4860,1517.638]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4861,566.606]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4852,250.8633]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4866,38.33333]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4870,40.93333]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4856,4.32525]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4860,1448.182]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4861,541.0787]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4852,250.8286]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4866,38.59167]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4870,41.30833]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4856,4.34675]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4860,1477.385]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4861,555.6202]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4852,251.5211]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4866,39.175]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4870,41.93333]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4856,4.6945]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4860,1625.545]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4861,627.0461]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4852,249.8832]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4866,39.31667]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4870,42.03333]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4856,3.5505]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4860,1197.449]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4861,454.1101]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4852,250.2779]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4866,39.39167]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4870,42.15]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4856,3.99775]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4860,1358.51]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4861,513.3992]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4852,249.4382]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4866,38.99166]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4870,41.79167]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4856,3.39875]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4860,1097.325]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4861,418.9072]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4852,250.5217]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4866,39.01667]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4870,41.60833]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4856,4.2065]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4860,1462.074]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4861,549.725]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4852,249.2655]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4866,38.79167]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4870,41.325]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4856,3.22675]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4860,1081.701]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4861,409.8585]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4852,251.118]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4866,38.95]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4870,41.34167]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4856,5.04125]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4860,1641.47]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4861,625.605]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4852,250.895]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4866,40.1]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4870,42.43333]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4856,4.536]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4860,1566.61]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4861,590.2056]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4852,249.5799]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4866,40.00834]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4870,42.48333]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4856,3.517]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4860,1161.572]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4861,441.5523]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4852,252.2484]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4866,40.98333]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4870,43.025]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4856,6.41375]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4860,2048.647]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4861,786.5352]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4852,252.1548]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4866,42.29167]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4870,44.35833]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4856,5.647999]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4860,1969.505]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4861,752.8763]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4852,251.1743]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4866,42.56667]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4870,44.45]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4856,5.30825]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4860,1719.093]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4861,658.4405]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4852,254.2791]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4866,43.55833]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4870,45.51667]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4856,8.01275]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4860,2551.8]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4861,995.0391]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4852,253.953]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4866,44.66667]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4870,46.31667]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4856,7.21475]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4860,2436.76]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4861,967.1818]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4852,253.697]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4866,45.26666]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4870,46.50833]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4856,6.97975]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4860,2326.817]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4861,934.9172]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4852,255.6292]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4866,47.025]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4870,47.95833]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4856,9.10775]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4860,2934.746]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4861,1198.303]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4852,256.1369]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4866,49.28333]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4870,49.85]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4856,10.03175]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4860,3101.465]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4861,1266.444]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4852,256.0778]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4866,50.76666]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4870,51.90833]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4856,9.80275]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4860,3071.133]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4861,1264.994]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4852,255.0854]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4866,52.86666]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4870,53.51667]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4856,8.978499]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4860,2773.64]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4861,1142.766]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4852,255.538]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4866,54.56667]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4870,55.59166]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4856,9.63075]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4860,2896.743]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4861,1198.022]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4852,255.2369]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4866,55.84166]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4870,56.21666]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4856,9.8765]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4860,2830.501]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4861,1193.952]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4852,256.0434]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4866,56.325]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4870,56.95833]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4856,10.32475]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4860,3068.255]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4861,1297.492]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4852,256.086]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4866,58.40833]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4870,59.4]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4856,10.415]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4860,3040.481]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4861,1298.98]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4852,255.6119]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4866,60.075]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4870,59.9]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4856,9.78825]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4860,2889.296]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4861,1218.974]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4852,255.3497]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4866,60.7]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4870,59.825]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4856,9.537999]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4860,2830.375]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4861,1192.192]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4852,255.5198]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4866,61.44167]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4870,61.11666]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4856,9.8075]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4860,2880.308]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4861,1219.207]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4852,256.0131]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4866,63.25833]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4870,62.85833]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4856,10.45725]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4860,3044.458]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4861,1313.718]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4852,254.7209]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4866,64.71667]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4870,64.09167]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4856,10.095]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4860,2844.459]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4861,1225.786]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4852,255.3693]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4866,65.61667]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4870,65.25]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4856,9.81025]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4860,2869.112]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4861,1244.033]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4852,253.4724]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4866,65.0]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4870,64.81667]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4856,7.741499]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4860,2311.18]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4861,970.1481]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4852,253.702]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4866,62.55833]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4870,62.54167]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4856,7.8895]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4860,2371.707]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4861,988.2455]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4852,253.3671]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4866,61.9]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4870,62.34166]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4856,7.56925]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4860,2268.885]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4861,941.6639]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4852,251.8548]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4866,60.15833]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4870,60.79167]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4856,6.03925]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4860,1831.994]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4861,742.7703]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4852,250.9092]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4866,58.35833]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4870,59.5]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4856,5.044]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4860,1588.69]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4861,640.5115]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4852,249.688]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4866,54.59166]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4870,56.075]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4856,4.115]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4860,1260.604]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4861,498.0249]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4852,249.7307]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4866,52.325]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4870,54.30833]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4856,4.11025]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4860,1279.513]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4861,495.9756]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4852,250.4383]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4866,52.30833]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4870,54.15833]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4856,4.69475]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4860,1492.449]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4861,577.8818]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4852,251.0714]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4866,51.7]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4870,53.7]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4856,5.48425]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4860,1688.462]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4861,654.2109]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4852,251.8865]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4866,51.75]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4870,52.9]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4856,6.109499]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4860,1897.368]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4861,733.7402]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4852,250.4477]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4866,51.24166]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4870,51.86666]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4856,4.58925]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4860,1452.507]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4861,553.309]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4852,249.6327]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4866,50.65833]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4870,51.16667]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4856,3.893]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4860,1219.022]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4861,464.9648]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4852,250.5294]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4866,49.75833]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4870,50.24166]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4856,4.6805]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4860,1480.225]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4861,554.123]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4852,251.511]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4866,50.20833]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4870,50.68333]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4856,5.308]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4860,1748.523]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4861,665.9919]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4852,250.4509]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4866,48.925]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4870,49.9]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4856,4.478]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4860,1430.829]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4861,536.8398]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4852,250.7826]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4866,48.2]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4870,49.46666]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4856,4.7995]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4860,1534.115]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4861,576.2723]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4852,251.6814]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4866,47.575]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4870,48.56667]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4856,5.64225]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4860,1780.263]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4861,674.1424]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4852,252.7004]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4866,47.48333]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4870,48.65833]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4856,6.36575]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4860,2076.039]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4861,794.5266]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4852,254.1972]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4866,48.41667]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4870,49.58333]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4856,8.120749]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4860,2555.274]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4861,994.5244]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4852,253.2503]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4866,50.48333]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4870,51.61666]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4856,7.3345]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4860,2326.219]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4861,909.1746]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4852,253.5231]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4866,51.875]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4870,53.08333]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4856,7.12575]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4860,2322.592]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4861,931.4736]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4852,254.6199]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4866,53.43333]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4870,54.34999]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4856,8.09875]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4860,2609.904]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4861,1069.497]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4852,254.8228]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4866,55.09166]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4870,56.46666]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4856,8.669]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4860,2733.572]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4861,1128.861]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4852,254.6285]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4866,56.30833]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4870,57.43333]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4856,8.74175]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4860,2748.896]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4861,1148.596]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4852,254.4715]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4866,58.05]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4870,59.51667]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4856,9.13725]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4860,2717.566]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4861,1131.2]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4852,255.0113]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4866,58.83333]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4870,60.04167]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4856,8.879]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4860,2643.299]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4861,1104.41]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4852,254.9078]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4866,59.74166]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4870,60.76666]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4856,8.596749]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4860,2525.189]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4861,1055.423]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4852,253.678]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4866,57.70833]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4870,59.56667]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4856,7.3475]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4860,2158.581]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4861,888.3074]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4852,252.7315]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4866,57.275]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4870,59.31667]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4856,6.393]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4860,1878.103]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4861,769.4391]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4852,251.0527]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4866,54.98333]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4870,56.73333]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4856,4.8985]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4860,1427.001]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4861,573.5679]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4852,250.7107]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4866,53.075]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4870,54.48333]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4856,4.2715]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4860,1338.731]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4861,521.3344]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4852,250.5786]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4866,50.91667]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4870,52.99166]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4856,4.161]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4860,1312.154]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4861,507.3356]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4852,250.7447]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4866,49.18333]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4870,50.96666]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4856,4.22775]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4860,1335.834]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4861,511.2283]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4852,250.881]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4866,48.08333]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4870,50.125]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4856,4.32525]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4860,1376.95]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4861,524.4692]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4852,250.8914]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4866,46.825]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4870,49.08333]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4856,4.2655]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4860,1360.982]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4861,517.6943]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4852,251.1093]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4866,46.16667]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4870,48.61666]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4856,4.5515]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4860,1439.981]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4861,545.4019]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4852,251.1259]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4866,45.95]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4870,48.45833]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4856,4.55025]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4860,1452.546]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4861,549.9683]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4852,251.18]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4866,45.81667]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4870,48.35833]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4856,4.4795]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4860,1447.28]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4861,546.843]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4852,251.57]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4866,46.31667]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4870,48.61666]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4856,4.9075]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4860,1556.189]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4861,589.6909]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4852,251.0045]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4866,45.49166]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4870,47.63333]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4856,4.31875]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4860,1389.987]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4861,525.7512]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4852,251.5362]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4866,44.81667]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4870,47.125]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4856,4.769]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4860,1534.873]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4861,576.8244]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4852,251.6524]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4866,44.65]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4870,47.175]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4856,4.5115]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4860,1482.417]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4861,558.9422]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4852,251.035]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4866,44.25]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4870,46.95]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4856,4.171]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4860,1344.174]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4861,506.2407]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4852,251.42]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4866,44.26666]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4870,47.15833]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4856,4.5465]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4860,1485.54]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4861,558.2591]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4852,250.8703]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4866,43.91667]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4870,46.75]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4856,4.06075]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4860,1324.239]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4861,498.2401]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4852,251.0071]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4866,42.575]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4870,45.61666]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4856,4.20625]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4860,1377.293]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4861,514.8403]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4852,250.8493]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4866,42.11666]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4870,45.22499]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4856,4.1275]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4860,1349.251]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4861,504.8558]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4852,251.968]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4866,42.05]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4870,44.825]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4856,5.212]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4860,1721.014]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4861,644.5071]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4852,255.0334]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4866,42.16667]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4870,44.625]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4856,8.141]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4860,2611.379]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4861,1005.407]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4852,253.7574]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4866,42.75]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4870,45.23333]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4856,7.0295]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4860,2182.219]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4861,848.379]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4852,255.2819]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4866,43.73333]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4870,46.20833]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4856,8.524249]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4860,2645.722]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4861,1035.164]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4852,254.4429]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4866,45.00833]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4870,47.75]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4856,7.35175]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4860,2335.826]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4861,917.269]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4852,254.544]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4866,44.79167]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4870,47.6]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4856,7.81925]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4860,2399.475]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4861,941.3177]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4852,255.0968]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4866,45.96666]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4870,48.425]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4856,8.003249]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4860,2473.065]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4861,975.2292]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4852,256.2748]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4866,47.175]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4870,49.45833]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4856,9.10575]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4860,2812.178]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4861,1124.603]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4852,255.0023]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4866,47.73333]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4870,49.97499]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4856,7.9795]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4860,2437.108]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4861,971.1494]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4852,255.0273]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4866,48.125]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4870,50.2]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4856,7.93475]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4860,2461.744]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4861,983.0241]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4852,255.0604]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4866,48.09999]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4870,49.98333]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4856,7.87175]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4860,2447.923]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4861,969.1375]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4852,256.7807]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4866,48.56667]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4870,51.00833]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4856,9.39425]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4860,2925.953]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4861,1187.981]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4852,257.321]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4866,50.34166]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4870,53.08333]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4856,9.8315]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4860,3040.787]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4861,1253.896]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4852,257.1026]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4866,52.35833]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4870,55.275]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4856,9.59375]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4860,2931.281]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4861,1219.104]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4852,256.5501]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4866,54.58333]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4870,56.94167]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4856,9.29025]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4860,2803.719]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4861,1172.542]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4852,256.6649]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4866,55.95]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4870,58.11666]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4856,9.596499]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4860,2867.846]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4861,1211.731]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4852,256.5641]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4866,58.0]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4870,59.625]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4856,9.52825]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4860,2828.792]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4861,1202.514]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4852,256.4551]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4866,58.29167]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4870,59.95833]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4856,9.434999]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4860,2800.978]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4861,1192.473]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4852,256.3588]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4866,58.76666]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4870,59.85833]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4856,9.42375]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4860,2773.323]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4861,1181.852]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4852,256.2545]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4866,58.83333]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4870,59.26667]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4856,9.2985]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4860,2739.021]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4861,1161.369]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4852,256.1609]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4866,58.075]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4870,59.1]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4856,9.124499]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4860,2713.926]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4861,1145.049]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4852,256.2493]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4866,57.20833]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4870,58.3]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4856,9.24725]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4860,2745.179]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4861,1156.737]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4852,256.1477]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4866,56.41667]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4870,58.075]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4856,9.1895]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4860,2725.051]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4861,1146.35]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4852,256.4461]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4866,55.51667]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4870,57.44167]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4856,9.255]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4860,2762.202]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4861,1157.888]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4852,256.5888]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4866,54.96666]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4870,57.16667]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4856,9.31075]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4860,2788.345]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4861,1167.994]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4852,256.1555]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4866,55.18333]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4870,56.65833]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4856,9.334249]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4860,2814.214]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4861,1178.006]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4852,256.5127]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4866,54.46666]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4870,56.15]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4856,9.3785]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4860,2801.923]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4861,1173.384]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4852,256.4527]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4866,54.81667]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4870,56.43333]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4856,9.2465]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4860,2776.862]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4861,1160.349]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4852,256.4446]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4866,54.6]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4870,56.03333]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4856,9.1875]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4860,2771.328]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4861,1156.812]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4852,256.3475]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4866,54.86666]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4870,56.55]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4856,9.12225]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4860,2732.997]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4861,1141.643]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4852,255.1527]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4866,54.28333]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4870,55.85]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4856,7.8865]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4860,2383.456]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4861,976.53]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4852,256.2802]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4866,53.74166]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4870,55.34166]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4856,9.021749]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4860,2725.252]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4861,1127.523]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4852,256.52]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4866,52.85833]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4870,54.28333]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4856,9.14575]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4860,2765.52]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4861,1148.502]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4852,256.2152]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4866,52.825]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4870,54.36666]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4856,8.97825]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4860,2702.732]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4861,1114.768]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4852,256.2199]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4866,52.25833]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4870,54.44167]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4856,8.885249]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4860,2678.283]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4861,1102.632]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4852,256.6053]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4866,52.36666]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4870,54.775]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4856,9.188]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4860,2789.57]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4861,1154.594]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4852,256.5865]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4866,52.23333]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4870,54.74166]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4856,9.117749]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4860,2770.362]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4861,1146.247]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4852,256.4325]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4866,51.925]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4870,54.34999]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4856,8.95175]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4860,2744.843]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4861,1131.939]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4852,256.6827]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4866,51.6]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4870,54.19167]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4856,9.11125]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4860,2779.919]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4861,1149.157]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4852,256.742]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4866,51.075]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4870,54.04167]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4856,9.221999]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4860,2809.557]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4861,1156.082]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4852,256.5304]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4866,51.2]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4870,54.22499]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4856,9.092]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4860,2774.711]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4861,1140.511]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4852,256.4266]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4866,51.90833]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4870,55.20833]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4856,9.087]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4860,2771.921]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4861,1142.822]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4852,256.0861]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4866,51.38333]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4870,54.88333]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4856,8.8095]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4860,2700.076]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4861,1109.528]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4852,255.9982]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4866,51.51667]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4870,55.01666]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4856,8.828]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4860,2677.725]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4861,1098.589]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4852,256.0079]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4866,52.3]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4870,55.74166]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4856,8.78375]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4860,2681.25]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4861,1104.55]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4852,256.2013]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4866,52.05]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4870,55.40833]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4856,8.94525]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4860,2727.202]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4861,1124.07]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4852,256.135]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4866,52.33333]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4870,55.575]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4856,8.94125]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4860,2724.18]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4861,1122.105]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4852,256.0775]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4866,52.15]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4870,55.175]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4856,8.96375]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4860,2733.38]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4861,1125.557]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4852,256.2066]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4866,52.275]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4870,55.175]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4856,9.12875]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4860,2779.208]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4861,1145.657]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4852,256.1381]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4866,52.35833]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4870,54.825]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4856,9.0905]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4860,2759.015]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4861,1137.853]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4852,256.3161]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4866,53.09999]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4870,55.95833]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4856,9.36925]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4860,2836.937]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4861,1176.968]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4852,256.1473]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4866,53.33333]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4870,56.19167]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4856,9.2955]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4860,2826.482]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4861,1175.302]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4852,251.3233]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4866,52.25833]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4870,55.13333]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4856,5.039]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4860,1601.017]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4861,633.5027]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4852,250.0977]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4866,48.825]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4870,51.86666]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4856,3.979]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4860,1252.687]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4861,487.3667]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4852,250.0558]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4866,46.71666]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4870,50.08333]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4856,3.87825]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4860,1234.899]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4861,475.2768]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4852,249.9451]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4866,45.84166]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4870,48.93333]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4856,3.68125]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4860,1186.474]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4861,454.2505]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4852,249.946]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4866,44.68333]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4870,47.65833]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4856,3.652]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4860,1179.226]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4861,447.2511]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4852,250.0394]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4866,43.48333]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4870,46.40833]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4856,3.7175]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4860,1210.139]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4861,457.1139]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4852,250.0615]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4866,42.91667]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4870,45.6]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4856,3.806]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4860,1242.159]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4861,466.3029]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4852,250.0448]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4866,42.25834]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4870,45.06667]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4856,3.7795]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4860,1238.697]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4861,463.8232]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4852,250.0447]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4866,42.13334]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4870,44.90833]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4856,3.72075]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4860,1226.119]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4861,458.9666]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4852,249.9716]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4866,41.925]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4870,44.72499]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4856,3.66525]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4860,1209.533]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4861,452.4445]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4852,249.8215]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4866,41.65833]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4870,44.41667]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4856,3.619]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4860,1191.07]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4861,445.0614]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4852,249.8094]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4866,41.05833]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4870,43.65833]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4856,3.56975]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4860,1181.719]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4861,438.6609]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4852,249.7531]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4866,40.65]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4870,43.425]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4856,3.546]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4860,1173.48]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4861,435.4325]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4852,249.6737]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4866,40.425]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4870,43.09166]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4856,3.51675]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4860,1162.937]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4861,430.8099]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4852,249.6714]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4866,40.06667]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4870,42.64167]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4856,3.51075]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4860,1161.133]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4861,429.163]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4852,249.7882]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4866,39.45833]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4870,42.125]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4856,3.53425]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4860,1171.545]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4861,432.0451]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4852,249.6898]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4866,39.08333]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4870,41.79167]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4856,3.54325]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4860,1179.326]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4861,434.2348]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4852,249.6991]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4866,39.01667]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4870,41.64167]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4856,3.58075]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4860,1195.034]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4861,438.1368]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4852,250.0057]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4866,38.75]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4870,41.10833]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4856,3.80575]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4860,1262.478]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4861,462.3073]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4852,250.6547]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4866,39.31667]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4870,41.75]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4856,4.388]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4860,1476.688]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4861,542.8847]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4852,250.6771]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4866,39.975]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4870,42.40833]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4856,4.49025]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4860,1492.654]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4861,549.9964]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4852,250.5058]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4866,40.50834]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4870,43.09166]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4856,4.29325]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4860,1425.038]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4861,527.0518]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4852,250.3422]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4866,40.90833]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4870,43.56667]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4856,4.20375]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4860,1398.843]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4861,518.0873]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4852,250.434]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4866,41.275]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4870,43.95833]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4856,4.272]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4860,1420.449]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4861,525.04]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4852,250.3812]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4866,41.65833]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4870,44.325]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4856,4.179]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4860,1380.257]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4861,512.9875]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4852,250.1226]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4866,41.36666]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4870,43.98333]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4856,4.024]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4860,1330.774]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4861,495.1802]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4852,249.9947]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4866,41.2]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4870,43.95833]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4856,3.97325]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4860,1312.857]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4861,488.1527]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4852,250.0788]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4866,41.01667]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4870,43.43333]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4856,4.00175]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4860,1322.597]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4861,491.0348]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4852,250.1455]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4866,40.79167]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4870,43.2]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4856,4.13225]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4860,1362.613]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4861,505.0149]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4852,250.1679]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4866,40.80833]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4870,43.28333]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4856,4.25325]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4860,1412.294]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4861,522.5228]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4852,250.3532]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4866,40.85]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4870,42.925]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4856,4.6645]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4860,1534.14]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4861,566.7838]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4852,251.1776]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4866,41.33333]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4870,43.43333]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4856,5.338]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4860,1755.096]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4861,648.1753]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4852,251.5742]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4866,41.6]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4870,43.78333]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4856,5.658249]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4860,1858.02]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4861,687.9353]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4852,251.1632]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4866,42.30833]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4870,44.49166]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4856,5.24425]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4860,1730.512]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4861,643.0193]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4852,249.8517]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4866,42.09167]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4870,44.45]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4856,4.06325]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4860,1340.394]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4861,496.799]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4852,249.823]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4866,42.0]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4870,44.075]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4856,3.86675]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4860,1278.436]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4861,472.9561]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4852,249.8726]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4866,41.525]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4870,43.85833]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4856,3.8315]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4860,1265.312]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4861,467.0515]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4852,249.8692]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4866,41.325]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4870,43.65833]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4856,3.85325]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4860,1269.574]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4861,467.7065]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4852,250.0556]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4866,41.06667]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4870,43.29167]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4856,3.938]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4860,1297.903]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4861,477.2325]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4852,250.1619]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4866,40.95833]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4870,43.25833]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4856,4.0045]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4860,1319.431]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4861,484.3629]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4852,250.3078]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4866,41.13334]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4870,43.64166]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4856,4.109]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4860,1356.181]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4861,498.2775]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4852,250.4387]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4866,41.50834]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4870,43.98333]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4856,4.239]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4860,1395.197]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4861,513.5396]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4852,250.7228]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4866,41.55833]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4870,43.775]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4856,4.66875]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4860,1533.056]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4861,565.4175]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4852,251.1342]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4866,42.25]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4870,44.50833]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4856,5.3015]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4860,1734.745]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4861,643.8896]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4852,251.3214]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4866,43.20833]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4870,45.38333]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4856,5.383999]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4860,1780.206]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4861,664.8878]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4852,250.5395]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4866,43.59166]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4870,45.81667]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4856,4.765]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4860,1564.174]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4861,583.7021]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4852,250.4586]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4866,43.78333]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4870,46.275]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4856,4.6255]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4860,1516.093]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4861,565.5579]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4852,249.9151]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4866,43.90833]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4870,46.09166]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4856,4.1885]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4860,1374.187]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4861,512.6974]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4852,249.6207]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4866,43.44167]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4870,45.60833]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4856,3.87725]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4860,1267.621]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4861,472.3291]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4852,249.3451]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4866,43.19167]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4870,45.6]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4856,3.64]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4860,1193.236]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4861,445.1175]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4852,249.2835]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4866,43.7]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4870,46.11666]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4856,3.57225]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4860,1168.504]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4861,436.2279]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4852,249.365]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4866,44.05833]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4870,46.2]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4856,3.622]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4860,1184.014]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4861,442.2916]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4852,249.7521]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4866,44.25833]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4870,46.23333]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4856,3.8995]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4860,1277.012]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4861,476.0347]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4852,250.0942]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4866,44.35833]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4870,46.175]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4856,4.19575]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4860,1368.246]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4861,510.4423]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4852,250.363]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4866,44.74166]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4870,46.58333]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4856,4.41475]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4860,1443.693]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4861,537.7662]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4852,250.2526]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4866,45.39167]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4870,46.95]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4856,4.2595]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4860,1403.585]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4861,527.7349]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4852,249.5364]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4866,45.14167]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4870,46.75833]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4856,3.771]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4860,1223.493]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4861,457.9934]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4852,249.4003]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4866,45.525]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4870,47.125]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4856,3.692]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4860,1197.7]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4861,448.8606]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4852,249.3335]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4866,45.6]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4870,47.05833]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4856,3.64325]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4860,1180.569]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4861,442.5161]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4852,249.3604]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4866,45.675]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4870,46.97499]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4856,3.654]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4860,1185.695]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4861,444.397]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4852,249.4305]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4866,45.9]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4870,47.14166]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4856,3.66525]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4860,1199.244]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4861,448.6266]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4852,249.3688]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4866,45.91667]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4870,46.81667]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4856,3.672]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4860,1198.458]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4861,449.9928]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4852,249.8824]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4866,45.94167]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4870,46.51667]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4856,4.24525]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4860,1376.805]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4861,514.2788]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4852,251.7784]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4866,46.72499]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4870,47.46666]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4856,5.819]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4860,1912.094]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4861,729.8849]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4852,252.8665]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4866,47.60833]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4870,48.53333]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4856,6.98875]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4860,2223.668]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4861,858.3821]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4852,253.0645]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4866,48.65833]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4870,49.825]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4856,7.26775]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4860,2305.075]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4861,900.9775]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4852,254.6065]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4866,50.125]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4870,51.39167]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4856,8.41125]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4860,2646.252]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4861,1058.043]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4852,255.0449]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4866,51.28333]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4870,52.83333]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4856,8.666499]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4860,2691.951]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4861,1092.142]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4852,255.3182]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4866,52.54167]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4870,54.35]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4856,8.898749]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4860,2735.064]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4861,1123.274]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4852,255.2446]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4866,53.36666]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4870,55.075]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4856,8.86925]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4860,2694.56]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4861,1110.352]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4852,254.9776]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4866,53.675]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4870,54.95]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4856,8.528749]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4860,2621.719]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4861,1081.615]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4852,254.9049]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4866,54.10833]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4870,55.95833]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4856,8.813]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4860,2660.226]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4861,1103.848]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4852,254.6577]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4866,53.675]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4870,56.2]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4856,8.556]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4860,2595.645]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4861,1074.475]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4852,254.2075]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4866,53.96666]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4870,56.60833]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4856,8.126]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4860,2465.282]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4861,1017.067]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4852,251.5304]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4866,53.94167]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4870,56.925]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4856,5.92425]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4860,1794.488]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4861,723.2973]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4852,250.2303]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4866,52.84166]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4870,55.53333]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4856,4.893]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4860,1484.137]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4861,589.2792]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4852,250.5521]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4866,51.81667]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4870,54.65]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4856,5.214]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4860,1604.648]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4861,631.1727]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4852,251.053]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4866,50.875]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4870,53.8]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4856,5.6275]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4860,1757.042]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4861,692.8293]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4852,252.111]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4866,50.88333]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4870,53.83333]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4856,6.47225]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4860,2038.968]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4861,809.6015]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4852,253.1192]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4866,50.4]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4870,53.09166]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4856,7.31275]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4860,2277.024]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4861,913.3201]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4852,254.18]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4866,50.75]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4870,53.04167]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4856,8.127749]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4860,2511.326]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4861,1015.888]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4852,254.0202]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4866,51.33333]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4870,53.75]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4856,7.991]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4860,2467.73]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4861,1000.691]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4852,253.813]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4866,51.375]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4870,53.625]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4856,7.7145]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4860,2379.685]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4861,962.3347]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4852,254.0206]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4866,51.9]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4870,53.76666]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4856,7.74375]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4860,2407.14]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4861,975.9592]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4852,254.0826]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4866,51.775]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4870,53.81667]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4856,7.783249]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4860,2406.59]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4861,976.9417]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4852,253.467]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4866,50.74166]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4870,52.44167]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4856,7.070499]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4860,2206.933]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4861,888.1296]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4852,252.476]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4866,49.98333]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4870,51.74166]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4856,6.298]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4860,1981.683]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4861,788.3599]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4852,252.2515]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4866,49.21666]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4870,51.05833]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4856,6.09625]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4860,1930.693]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4861,764.1989]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4852,253.0634]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4866,49.86666]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4870,51.8]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4856,6.827]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4860,2136.901]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4861,850.0633]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4852,253.0465]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4866,50.05833]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4870,51.66667]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4856,6.955]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4860,2173.725]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4861,866.7103]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4852,252.8456]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4866,50.2]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4870,51.86666]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4856,6.8255]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4860,2133.859]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4861,852.1501]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4852,252.4111]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4866,49.70833]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4870,51.65]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4856,6.4445]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4860,2025.123]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4861,805.2971]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4852,252.9869]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4866,49.73333]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4870,51.85]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4856,6.845999]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4860,2149.957]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4861,857.1376]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4852,253.3175]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4866,49.70833]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4870,51.74166]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4856,7.0415]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4860,2217.627]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4861,885.4909]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4852,253.5784]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4866,49.73333]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4870,51.55833]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4856,7.275]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4860,2276.962]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4861,912.3749]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4852,253.6848]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4866,50.375]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4870,52.20833]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4856,7.4815]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4860,2328.061]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4861,937.2847]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4852,253.6414]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4866,51.03333]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4870,52.74166]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4856,7.4565]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4860,2320.724]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4861,935.5347]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4852,253.6479]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4866,52.16667]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4870,53.93333]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4856,7.48075]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4860,2303.645]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4861,934.0657]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4852,253.4458]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4866,52.975]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4870,54.9]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4856,7.26]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4860,2249.923]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4861,913.2265]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4852,253.5554]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4866,53.11666]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4870,55.0]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4856,7.49625]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4860,2295.366]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4861,936.5079]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4852,253.7272]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4866,53.875]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4870,55.5]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4856,7.59425]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4860,2324.86]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4861,951.1524]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4852,253.7712]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4866,54.54167]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4870,56.075]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4856,7.56725]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4860,2318.512]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4861,952.8461]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4852,253.5072]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4866,54.66667]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4870,56.025]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4856,7.2505]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4860,2221.429]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4861,911.2801]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4852,253.0584]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4866,55.24166]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4870,55.79167]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4856,6.927]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4860,2107.391]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4861,859.2056]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4852,253.4555]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4866,55.075]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4870,54.775]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4856,7.21425]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4860,2209.088]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4861,896.9444]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4852,252.874]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4866,54.93333]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4870,54.78333]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4856,6.77225]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4860,2089.538]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4861,841.8101]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4852,253.1704]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4866,55.0]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4870,54.29167]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4856,6.972]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4860,2153.685]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4861,867.8145]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4852,253.1911]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4866,54.65833]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4870,53.88333]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4856,6.897749]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4860,2150.548]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4861,865.7746]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4852,252.9861]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4866,55.325]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4870,54.84999]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4856,6.7705]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4860,2105.528]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4861,847.6397]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4852,253.2547]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4866,55.75]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4870,55.26667]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4856,6.977749]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4860,2167.142]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4861,879.2587]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4852,252.6256]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4866,55.68333]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4870,55.58333]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4856,6.43325]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4860,1991.793]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4861,807.1404]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4852,252.1195]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4866,55.98333]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4870,56.25833]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4856,5.956749]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4860,1848.699]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4861,744.2955]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4852,252.7723]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4866,56.025]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4870,56.075]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4856,6.5175]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4860,2012.293]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4861,812.0438]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4852,253.0533]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4866,56.48333]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4870,56.63333]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4856,6.788]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4860,2098.514]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4861,852.1782]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4852,252.9714]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4866,57.08333]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4870,57.49166]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4856,6.81275]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4860,2086.347]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4861,851.3266]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4852,252.6409]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4866,56.58333]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4870,57.38333]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4856,6.5465]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4860,1989.728]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4861,812.6428]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4852,251.9083]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4866,55.66667]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4870,56.64167]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4856,5.813]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4860,1801.843]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4861,731.7845]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4852,250.9797]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4866,54.64166]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4870,56.025]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4856,5.084]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4860,1577.212]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4861,634.0548]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4852,250.8287]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4866,53.66667]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4870,55.13333]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4856,4.966]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4860,1544.259]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4861,615.658]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4852,251.4595]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4866,53.08333]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4870,54.34999]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4856,5.58825]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4860,1739.751]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4861,691.5754]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4852,251.7548]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4866,52.88333]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4870,54.5]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4856,5.7265]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4860,1792.144]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4861,716.1763]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4852,251.8597]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4866,51.84166]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4870,53.73333]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4856,5.818249]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4860,1807.708]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4861,719.7415]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4852,252.2485]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4866,51.31667]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4870,53.39167]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4856,6.20425]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4860,1917.861]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4861,766.4354]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4852,252.1262]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4866,50.90833]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4870,53.16667]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4856,6.03775]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4860,1891.184]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4861,753.915]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4852,251.3127]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4866,50.64166]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4870,52.43333]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4856,5.3395]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4860,1687.771]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4861,671.3913]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4852,250.1286]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4866,49.70833]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4870,51.63333]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4856,4.41075]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4860,1409.366]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4861,553.2809]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4852,249.6856]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4866,48.90833]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4870,50.68333]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4856,4.18325]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4860,1333.616]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4861,519.9214]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4852,249.6497]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4866,48.08333]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4870,49.59166]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4856,4.117]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4860,1312.905]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4861,507.5508]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4852,249.7679]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4866,47.61666]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4870,49.075]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4856,4.19275]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4860,1331.57]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4861,515.4205]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4852,249.2293]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4866,47.01666]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4870,48.3]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4856,3.76875]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4860,1210.045]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4861,464.9554]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4852,248.8442]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4866,46.275]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4870,47.63333]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4856,3.44175]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4860,1110.133]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4861,426.1031]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4852,248.7559]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4866,45.775]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4870,47.15]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4856,3.4485]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4860,1108.625]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4861,421.6489]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4852,249.6896]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4866,45.30833]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4870,46.55833]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4856,4.2745]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4860,1385.644]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4861,525.0119]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4852,250.6271]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4866,45.43333]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4870,46.775]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4856,4.99425]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4860,1621.967]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4861,619.3074]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4852,251.4675]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4866,45.85833]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4870,47.14167]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4856,5.52475]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4860,1798.9]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4861,691.5098]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4852,252.336]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4866,46.49166]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4870,47.925]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4856,6.20375]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4860,1997.131]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4861,772.7704]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4852,252.596]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4866,46.85]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4870,48.275]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4856,6.2575]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4860,2016.043]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4861,785.9551]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4852,252.7097]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4866,47.11666]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4870,48.65833]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4856,6.5195]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4860,2077.971]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4861,814.8417]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4852,252.9098]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4866,48.30833]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4870,50.08333]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4856,6.5985]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4860,2096.497]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4861,827.1936]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4852,253.225]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4866,48.81667]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4870,50.76667]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4856,6.7845]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4860,2154.488]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4861,855.9211]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4852,253.1914]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4866,50.325]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4870,52.21666]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4856,6.85525]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4860,2147.231]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4861,859.6641]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4852,253.1931]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4866,51.54167]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4870,53.425]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4856,6.7545]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4860,2119.494]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4861,850.9804]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4852,253.1283]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4866,52.15]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4870,53.30833]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4856,6.684]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4860,2092.956]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4861,841.5667]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4852,252.9453]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4866,52.7]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4870,53.73333]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4856,6.64925]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4860,2071.746]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4861,833.1824]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4852,252.8805]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4866,53.70833]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4870,54.575]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4856,6.60125]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4860,2044.43]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4861,824.2554]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4852,252.7432]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4866,53.4]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4870,54.18333]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4856,6.53825]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4860,2025.401]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4861,815.6558]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4852,252.7349]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4866,52.94167]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4870,53.99166]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4856,6.491499]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4860,2003.377]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4861,807.3557]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4852,252.8626]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4866,53.71666]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4870,54.73333]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4856,6.40975]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4860,1984.905]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4861,799.8697]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4852,252.8844]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4866,53.9]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4870,55.14167]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4856,6.33825]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4860,1964.604]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4861,793.123]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4852,252.8123]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4866,54.25]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4870,55.80833]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4856,6.29525]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4860,1943.531]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4861,785.9363]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4852,252.7453]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4866,54.88333]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4870,55.89166]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4856,6.232]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4860,1925.172]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4861,779.1709]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4852,252.7095]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4866,54.16667]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4870,55.10833]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4856,6.1975]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4860,1914.709]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4861,773.3505]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4852,252.7009]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4866,53.90833]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4870,55.0]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4856,6.1795]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4860,1901.705]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4861,769.0648]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4852,252.6735]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4866,53.55833]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4870,54.475]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4856,6.082]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4860,1896.763]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4861,763.4877]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4852,252.7003]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4866,53.075]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4870,53.98333]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4856,6.05575]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4860,1890.691]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4861,758.7809]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4852,252.6387]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4866,52.84166]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4870,53.46666]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4856,6.0395]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4860,1885.052]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4861,754.9443]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4852,252.5343]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4866,52.275]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4870,53.15833]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4856,5.991499]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4860,1876.612]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4861,750.4715]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4852,252.4798]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4866,52.675]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4870,53.575]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4856,5.974]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4860,1866.884]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4861,746.5881]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4852,252.4505]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4866,52.96666]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4870,54.16667]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4856,5.95225]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4860,1853.585]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4861,742.4614]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4852,252.3595]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4866,53.0]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4870,54.18333]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4856,5.9035]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4860,1835.737]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4861,738.4377]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4852,252.3321]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4866,53.53333]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4870,54.63333]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4856,5.8925]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4860,1835.19]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4861,736.1452]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4852,252.3564]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4866,53.10833]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4870,53.79167]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4856,5.879499]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4860,1831.554]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4861,732.8045]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4852,252.4084]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4866,53.04167]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4870,54.09166]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4856,5.867]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4860,1825.483]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4861,730.6429]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4852,252.4421]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4866,52.39167]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4870,53.34999]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4856,5.84375]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4860,1822.683]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4861,728.7059]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4852,252.4114]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4866,51.99166]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4870,52.85833]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4856,5.793]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4860,1819.953]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4861,726.9561]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4852,252.4034]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4866,52.3]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4870,53.45833]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4856,5.80225]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4860,1796.246]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4861,726.114]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4852,252.427]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4866,52.15833]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4870,53.475]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4856,5.793749]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4860,1812.34]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4861,724.7383]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4852,252.4619]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4866,51.43333]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4870,52.925]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4856,5.77925]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4860,1807.387]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4861,722.3054]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4852,252.366]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4866,50.875]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4870,52.50833]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4856,5.708]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4860,1800.75]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4861,719.0303]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4852,252.2681]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4866,50.475]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4870,52.15833]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4856,5.644]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4860,1790.897]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4861,714.2018]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4852,252.2024]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4866,50.23333]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4870,51.625]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4856,5.61125]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4860,1776.211]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4861,706.9216]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4852,252.1277]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4866,49.7]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4870,51.2]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4856,5.56125]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4860,1735.13]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4861,697.2554]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4852,252.2178]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4866,49.45833]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4870,51.075]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4856,5.622]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4860,1776.671]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4861,703.7588]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4852,252.2052]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4866,49.01667]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4870,50.98333]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4856,5.637499]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4860,1782.037]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4861,706.1544]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4852,252.1069]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4866,48.68333]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4870,50.76666]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4856,5.5625]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4860,1762.142]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4861,697.7232]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4852,252.0242]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4866,49.22499]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4870,51.22499]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4856,5.49925]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4860,1734.979]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4861,686.7656]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4852,251.9443]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4866,49.925]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4870,51.83333]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4856,5.30925]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4860,1687.659]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4861,668.5466]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4852,251.2845]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4866,50.35833]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4870,52.16667]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4856,4.7805]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4860,1499.289]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4861,602.6323]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4852,251.1357]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4866,50.24166]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4870,51.78333]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4856,4.80425]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4860,1522.643]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4861,597.9162]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4852,251.8197]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4866,50.425]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4870,52.2]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4856,5.3055]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4860,1675.291]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4861,660.8266]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4852,251.981]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4866,50.30833]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4870,51.65833]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4856,5.3305]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4860,1685.829]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4861,665.2714]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4852,251.8259]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4866,50.29167]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4870,51.69167]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4856,5.1895]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4860,1646.293]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4861,649.7099]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4852,251.7317]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4866,49.94167]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4870,51.175]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4856,5.05475]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4860,1609.845]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4861,634.7192]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4852,251.3489]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4866,49.2]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4870,50.55833]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4856,4.7515]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4860,1498.524]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4861,596.6155]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4852,251.417]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4866,49.25]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4870,50.54167]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4856,4.83075]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4860,1542.008]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4861,605.6735]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4852,251.5396]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4866,49.30833]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4870,50.41667]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4856,4.893]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4860,1560.875]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4861,611.4284]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4852,251.7]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4866,49.58333]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4870,50.97499]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4856,4.97425]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4860,1589.506]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4861,624.7816]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4852,251.5764]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4866,49.64166]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4870,51.06667]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4856,5.00075]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4860,1599.274]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4861,629.3293]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4852,251.7986]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4866,49.46666]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4870,50.90833]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4856,5.10925]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4860,1632.534]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4861,643.8147]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4852,251.8256]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4866,49.09166]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4870,50.56667]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4856,5.13575]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4860,1615.635]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4861,646.5284]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4852,251.7751]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4866,49.075]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4870,50.44167]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4856,5.1125]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4860,1630.805]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4861,643.2346]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4852,251.7469]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4866,48.58333]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4870,49.925]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4856,5.09475]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4860,1624.088]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4861,639.7161]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4852,251.7157]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4866,48.47499]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4870,49.85833]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4856,5.07]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4860,1616.585]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4861,636.6562]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4852,251.6131]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4866,48.63333]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4870,50.4]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4856,5.041]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4860,1605.682]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4861,633.3904]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4852,251.5502]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4866,48.72499]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4870,50.525]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4856,5.0055]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4860,1594.974]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4861,629.9843]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4852,251.6337]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4866,49.35833]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4870,51.13333]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4856,4.95425]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4860,1583.348]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4861,626.0822]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4852,251.5588]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4866,49.63333]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4870,51.39167]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4856,4.947]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4860,1547.266]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4861,622.4703]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4852,251.4561]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4866,49.325]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4870,51.29167]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4856,4.9]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4860,1558.838]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4861,618.0629]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4852,251.5277]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4866,49.175]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4870,50.80833]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4856,4.86825]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4860,1548.572]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4861,613.0285]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4852,251.4852]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4866,48.93333]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4870,50.60833]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4856,4.83425]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4860,1537.569]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4861,607.4982]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4852,251.372]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4866,48.90833]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4870,50.45833]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4856,4.77075]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4860,1516.524]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4861,598.8145]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4852,251.26]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4866,48.7]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4870,50.05]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4856,4.602]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4860,1480.564]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4861,583.9641]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4852,250.911]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4866,48.70833]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4870,50.125]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4856,4.40175]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4860,1389.805]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4861,555.3863]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4852,250.7707]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4866,48.54167]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4870,49.875]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4856,4.429]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4860,1420.302]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4861,559.2791]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4852,250.6666]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4866,47.775]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4870,49.23333]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4856,4.34225]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4860,1395.536]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4861,547.8442]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4852,250.5848]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4866,47.59166]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4870,49.05833]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4856,4.224]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4860,1363.153]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4861,534.9963]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4852,250.4391]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4866,47.11666]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4870,48.94167]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4856,4.1475]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4860,1342.546]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4861,527.5478]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4852,250.3316]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4866,46.83333]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4870,48.73333]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4856,4.05125]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4860,1307.625]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4861,513.7454]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4852,250.6431]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4866,46.15833]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4870,48.05833]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4856,4.2745]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4860,1353.607]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4861,539.254]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4852,250.7019]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4866,46.075]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4870,47.94167]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4856,4.334]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4860,1398.893]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4861,548.8735]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4852,250.7108]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4866,45.9]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4870,47.68333]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4856,4.2785]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4860,1383.953]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4861,542.9128]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4852,250.6224]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4866,45.72499]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4870,47.45833]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4856,4.199]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4860,1359.405]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4861,533.0781]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4852,250.72]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4866,45.45833]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4870,47.31667]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4856,4.25325]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4860,1382.693]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4861,542.1454]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4852,250.7897]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4866,45.43333]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4870,47.15833]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4856,4.258]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4860,1390.168]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4861,545.4673]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4852,250.7629]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4866,45.34166]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4870,47.15833]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4856,4.24675]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4860,1358.188]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4861,541.6121]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4852,250.7634]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4866,45.26666]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4870,46.94167]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4856,4.214]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4860,1373.31]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4861,538.7861]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4852,250.7258]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4866,45.74166]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4870,47.41667]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4856,4.18125]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4860,1362.887]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4861,535.8104]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4852,250.6529]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4866,46.14167]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4870,47.91667]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4856,4.143]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4860,1349.376]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4861,531.4592]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4852,250.5801]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4866,45.95833]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4870,47.75833]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4856,4.1085]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4860,1338.666]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4861,527.0518]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4852,250.5724]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4866,45.70833]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4870,47.33333]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4856,4.0745]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4860,1328.574]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4861,522.972]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4852,250.5482]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4866,45.75833]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4870,47.26666]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4856,4.0615]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4860,1297.984]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4861,519.0511]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4852,250.5447]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4866,46.19167]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4870,47.81667]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4856,4.02725]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4860,1305.562]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4861,515.2614]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4852,250.4877]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4866,46.10833]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4870,47.59166]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4856,4.00525]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4860,1295.556]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4861,511.2657]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4852,250.4386]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4866,46.00833]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4870,47.44167]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4856,3.9805]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4860,1285.806]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4861,507.5508]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4852,250.413]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4866,46.14167]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4870,47.53333]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4856,3.932]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4860,1275.426]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4861,503.4709]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4852,250.347]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4866,45.68333]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4870,47.15833]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4856,3.876]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4860,1264.292]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4861,499.7279]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4852,250.2664]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4866,45.21666]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4870,46.63333]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4856,3.87075]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4860,1258.282]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4861,496.6493]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4852,250.2197]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4866,44.825]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4870,46.175]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4856,3.84825]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4860,1250.19]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4861,493.7765]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4852,250.1986]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4866,44.66667]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4870,46.0]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4856,3.817]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4860,1241.389]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4861,490.4359]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4852,250.2463]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4866,44.25833]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4870,45.72499]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4856,3.7575]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4860,1230.388]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4861,486.6087]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4852,250.169]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4866,44.18333]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4870,45.91667]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4856,3.75275]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4860,1219.937]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4861,482.6692]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4852,250.2387]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4866,44.13333]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4870,45.97499]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4856,3.696]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4860,1207.005]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4861,478.3928]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4852,250.1909]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4866,44.39166]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4870,46.175]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4856,3.68525]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4860,1195.311]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4861,474.4626]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4852,250.0928]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4866,44.88333]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4870,46.75]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4856,3.6365]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4860,1183.109]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4861,469.9804]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4852,250.1123]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4866,45.15]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4870,46.4]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4856,3.6055]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4860,1170.9]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4861,465.2362]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4852,250.0488]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4866,45.13333]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4870,46.40833]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4856,3.55925]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4860,1159.212]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4861,460.5948]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4852,250.0376]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4866,45.08333]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4870,46.69167]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4856,3.53]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4860,1147.992]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4861,456.4775]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4852,249.941]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4866,44.94167]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4870,46.36666]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4856,3.49325]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4860,1137.837]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4861,452.4538]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4852,249.8013]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4866,44.64167]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4870,46.15833]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4856,3.45475]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4860,1127.187]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4861,448.7202]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4852,249.8397]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4866,44.51666]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4870,45.88333]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4856,3.42675]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4860,1117.591]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4861,444.7807]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4852,249.7935]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4866,44.60833]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4870,46.1]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4856,3.38625]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4860,1105.765]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4861,440.6727]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4852,249.7764]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4866,44.75833]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4870,46.3]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4856,3.34925]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4860,1092.076]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4861,436.0969]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4852,249.7965]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4866,44.90833]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4870,46.59166]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4856,3.30625]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4860,1079.31]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4861,431.755]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4852,249.827]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4866,44.58333]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4870,46.01666]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4856,3.28]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4860,1067.623]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4861,428.0869]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4852,249.7199]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4866,44.525]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4870,45.89166]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4856,3.24125]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4860,1058.438]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4861,424.5685]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4852,249.6387]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4866,44.56667]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4870,46.025]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4856,3.203]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4860,1044.306]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4861,421.0594]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4852,249.6758]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4866,44.74166]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4870,46.09999]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4856,3.1595]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4860,1035.105]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4861,417.5129]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4852,249.7297]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4866,44.30833]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4870,45.79167]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4856,3.12775]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4860,1024.35]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4861,413.6857]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4852,249.5718]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4866,44.19167]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4870,45.46666]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4856,3.09425]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4860,1013.938]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4861,409.9053]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4852,249.5941]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4866,43.73333]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4870,45.05]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4856,3.06575]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4860,1002.987]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4861,405.03]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4852,249.5396]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4866,43.59166]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4870,44.84999]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4856,3.03275]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4860,992.6379]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4861,400.1922]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4852,249.4593]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4866,43.31667]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4870,44.65833]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4856,2.9995]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4860,979.2859]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4861,396.1497]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4852,249.475]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4866,43.04167]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4870,44.55]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4856,2.956]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4860,970.801]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4861,392.3038]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4852,249.3359]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4866,42.45833]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4870,44.03333]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4856,2.9215]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4860,960.1511]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4861,388.2988]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4852,249.2447]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4866,42.10833]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4870,43.73333]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4856,2.884]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4860,949.5582]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4861,384.7991]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4852,249.3597]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4866,41.95]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4870,43.49166]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4856,2.86075]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4860,939.7515]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4861,381.2245]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4852,249.2394]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4866,41.78333]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4870,43.28333]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4856,2.82625]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4860,928.7688]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4861,377.5283]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4852,249.1646]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4866,41.53333]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4870,42.975]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4856,2.76725]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4860,909.4966]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4861,373.2987]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4852,249.1126]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4866,41.03333]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4870,42.675]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4856,2.7415]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4860,907.1191]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4861,369.4622]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4852,249.0418]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4866,40.88334]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4870,42.40833]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4856,2.71125]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4860,895.8333]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4861,365.2232]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4852,248.9318]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4866,40.76667]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4870,42.3]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4856,2.6755]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4860,884.5347]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4861,361.3492]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4852,248.9221]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4866,40.63334]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4870,42.20833]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4856,2.6445]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4860,873.6555]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4861,357.9431]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4852,248.8099]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4866,40.66667]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4870,42.25833]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4856,2.6145]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4860,862.7375]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4861,354.5182]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4852,248.7673]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4866,40.6]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4870,42.16667]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4856,2.577]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4860,843.425]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4861,350.7284]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4852,248.7138]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4866,40.44167]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4870,41.85833]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4856,2.5325]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4860,839.5576]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4861,346.583]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4852,248.7163]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4866,40.60833]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4870,41.93333]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4856,2.4815]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4860,827.2456]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4861,342.6155]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4852,248.61]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4866,40.40833]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4870,41.83333]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4856,2.44775]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4860,815.5678]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4861,338.3017]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4852,248.5272]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4866,40.26667]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4870,41.625]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4856,2.4095]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4860,802.6633]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4861,333.7633]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4852,248.5915]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4866,40.23333]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4870,41.53333]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4856,2.37875]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4860,791.1748]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4861,329.6554]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4852,248.4689]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4866,39.98333]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4870,41.41667]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4856,2.33125]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4860,779.3215]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4861,325.6878]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4852,248.318]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4866,39.71667]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4870,41.225]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4856,2.31525]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4860,753.4067]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4861,321.9915]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4852,248.3759]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4866,39.71667]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4870,41.18333]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4856,2.26175]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4860,754.9512]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4861,317.7433]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4852,248.2923]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4866,39.78333]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4870,41.13334]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4856,2.2455]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4860,743.3923]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4861,313.4482]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4852,248.2769]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4866,39.75]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4870,41.025]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4856,2.1895]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4860,730.3062]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4861,309.1344]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4852,248.3397]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4866,39.675]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4870,40.925]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4856,2.1535]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4860,719.2424]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4861,305.0638]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4852,248.2289]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4866,39.45833]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4870,40.74166]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4856,2.1255]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4860,707.2012]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4861,301.4331]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4852,248.2331]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4866,39.25834]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4870,40.575]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4856,2.10625]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4860,684.756]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4861,297.7463]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4852,248.1357]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4866,39.13334]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4870,40.475]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4856,2.05725]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4860,684.2956]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4861,293.891]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4852,248.0979]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4866,38.83333]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4870,40.2]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4856,2.01275]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4860,671.8088]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4861,289.7831]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4852,248.1126]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4866,38.6]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4870,40.05833]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4856,1.9815]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4860,660.6431]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4861,285.8623]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4852,247.9478]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4866,38.14167]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4870,39.68333]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4856,1.9465]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4860,649.8801]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4861,282.0725]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4852,247.9078]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4866,38.09167]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4870,39.60833]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4856,1.917]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4860,638.3584]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4861,278.2546]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4852,247.9072]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4866,37.925]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4870,39.43333]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4856,1.8875]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4860,616.2844]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4861,274.4929]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4852,247.8204]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4866,37.8]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4870,39.225]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4856,1.8455]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4860,615.45]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4861,270.6376]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4852,247.8107]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4866,37.6]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4870,39.05833]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4856,1.81]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4860,603.8486]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4861,266.5484]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4852,247.7778]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4866,37.525]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4870,38.95833]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4856,1.7775]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4860,591.8223]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4861,262.4311]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4852,247.7338]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4866,37.30833]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4870,38.75]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4856,1.739]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4860,579.4692]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4861,258.1828]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4852,247.7267]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4866,37.125]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4870,38.50834]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4856,1.706]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4860,567.9359]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4861,254.2807]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4852,247.599]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4866,37.06667]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4870,38.45]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4856,1.67125]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4860,545.1141]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4861,250.4909]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4852,247.6072]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4866,37.04167]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4870,38.39167]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4856,1.617]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4860,542.5733]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4861,246.3643]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4852,247.5525]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4866,36.94167]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4870,38.25]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4856,1.584]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4860,530.9861]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4861,242.2095]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4852,247.5]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4866,36.84166]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4870,38.19167]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4856,1.54725]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4860,519.1598]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4861,238.0735]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4852,247.5535]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4866,36.875]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4870,38.13334]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4856,1.526]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4860,507.4396]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4861,233.7691]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4852,247.5065]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4866,36.81667]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4870,38.1]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4856,1.478]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4860,494.7582]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4861,229.2681]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4852,247.3776]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4866,36.86666]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4870,38.08333]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4856,1.454]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4860,474.2448]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4861,224.8888]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4852,247.3374]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4866,36.80833]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4870,37.98333]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4856,1.41925]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4860,471.4445]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4861,220.8651]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4852,247.2766]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4866,36.625]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4870,37.81667]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4856,1.382]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4860,459.7467]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4861,217.1969]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4852,247.302]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4866,36.56667]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4870,37.74166]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4856,1.34225]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4860,448.6208]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4861,213.8189]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4852,247.1793]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4866,36.35]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4870,37.53333]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4856,1.31125]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4860,436.7214]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4861,210.0291]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4852,247.2679]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4866,36.20833]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4870,37.375]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4856,1.27975]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4860,426.1228]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4861,206.4732]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4852,247.123]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4866,36.05833]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4870,37.21667]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4856,1.25]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4860,407.1267]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4861,202.8238]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4852,247.0683]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4866,35.91667]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4870,37.075]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4856,1.21475]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4860,404.3023]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4861,198.8937]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4852,247.0768]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4866,35.73333]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4870,36.925]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4856,1.18175]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4860,392.6201]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4861,194.7483]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4852,247.0671]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4866,35.50834]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4870,36.75]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4856,1.1475]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4860,381.7088]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4861,190.5748]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4852,247.0602]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4866,35.46667]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4870,36.71667]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4856,1.11775]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4860,370.3326]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4861,186.2797]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4852,247.1141]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4866,35.45833]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4870,36.73333]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4856,1.0885]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4860,359.8689]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4861,182.256]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4852,247.084]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4866,35.275]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4870,36.55833]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4856,1.05375]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4860,349.5187]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4861,178.2604]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4852,247.0622]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4866,35.225]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4870,36.5]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4856,1.0335]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4860,334.6841]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4861,174.2554]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4852,247.1116]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4866,35.125]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4870,36.41667]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4856,0.99625]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4860,328.8118]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4861,170.1287]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4852,247.0582]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4866,35.03333]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4870,36.33333]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4856,0.9672499]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4860,318.044]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4861,165.9646]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4852,247.0584]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4866,34.98333]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4870,36.275]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4856,0.93725]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4860,308.1911]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4861,162.3526]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4852,247.0138]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4866,34.80833]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4870,36.125]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4856,0.905]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4860,297.6692]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4861,158.8342]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4852,247.0149]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4866,34.71667]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4870,36.01667]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4856,0.88125]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4860,288.2259]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4861,155.6152]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4852,246.964]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4866,34.58333]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4870,35.91667]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4856,0.8545]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4860,274.9617]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4861,152.1436]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4852,247.0964]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4866,34.425]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4870,35.78333]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4856,0.82625]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4860,268.7694]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4861,148.5503]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4852,247.155]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4866,34.35]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4870,35.73333]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4856,0.7979999]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4860,259.2593]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4861,144.9851]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4852,247.1615]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4866,34.28333]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4870,35.68333]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4856,0.772]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4860,249.2979]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4861,141.4667]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4852,247.0668]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4866,34.14167]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4870,35.58333]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4856,0.7467499]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4860,240.6626]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4861,138.1822]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4852,247.061]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4866,34.075]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4870,35.50834]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4856,0.7185]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4860,231.6728]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4861,134.6731]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4852,246.7357]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4866,34.025]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4870,35.475]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4856,0.69825]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4860,219.7406]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4861,131.2296]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4852,246.6084]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4866,33.95833]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4870,35.38334]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4856,0.6725]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4860,213.8569]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4861,127.7486]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4852,246.6223]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4866,33.85]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4870,35.25]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4856,0.64725]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4860,205.4424]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4861,124.3986]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4852,246.5861]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4866,33.7]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4870,35.14167]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4856,0.62475]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4860,196.6542]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4861,121.2451]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4852,246.5637]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4866,33.54167]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4870,35.0]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4856,0.60325]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4860,188.4522]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4861,118.0168]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4852,246.5459]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4866,33.45833]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4870,34.86666]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4856,0.5795]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4860,180.7]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4861,114.6107]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4852,246.5694]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4866,33.33333]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4870,34.73333]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4856,0.56375]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4860,168.9848]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4861,111.1858]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4852,246.5667]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4866,33.18333]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4870,34.525]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4856,0.53925]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4860,165.7495]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4861,107.7703]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4852,246.5313]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4866,33.06667]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4870,34.39167]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4856,0.523]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4860,159.1844]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4861,104.3361]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4852,246.5309]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4866,32.96667]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4870,34.275]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4856,0.5055]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4860,152.9099]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4861,100.8832]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4852,246.5058]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4866,32.85]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4870,34.1]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4856,0.48675]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4860,146.649]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4861,97.40221]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4852,246.509]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4866,32.75833]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4870,34.00834]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4856,0.46925]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4860,140.4326]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4861,94.00544]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4852,246.4535]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4866,32.64167]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4870,33.85]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4856,0.4525]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4860,130.1908]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4861,90.67417]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4852,246.3851]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4866,32.6]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4870,33.75833]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4856,0.436]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4860,128.6295]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4861,87.56747]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4852,246.296]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4866,32.50834]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4870,33.64167]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4856,0.419]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4860,123.0571]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4861,84.30172]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4852,246.2587]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4866,32.44167]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4870,33.50834]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4856,0.40325]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4860,117.8453]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4861,81.05466]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4852,246.2265]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4866,32.35]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4870,33.38334]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4856,0.38775]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4860,112.9064]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4861,77.77018]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4852,246.2256]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4866,32.34167]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4870,33.3]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4856,0.3805]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4860,108.885]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4861,74.66349]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4852,246.2098]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4866,32.20833]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4870,33.13334]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4856,0.37125]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4860,100.9728]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4861,71.44451]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4852,246.2316]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4866,32.21667]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4870,33.075]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4856,0.36125]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4860,101.1972]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4861,68.41268]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4852,246.1992]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4866,32.18333]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4870,32.99166]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4856,0.3535]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4860,97.74207]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4861,65.68029]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4852,246.2254]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4866,32.18333]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4870,32.925]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4856,0.342]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4860,94.21832]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4861,63.87429]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4852,246.1842]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4866,32.18333]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4870,32.86666]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4856,0.3315]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4860,90.779]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4861,62.93854]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4852,246.1001]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4866,32.04167]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4870,32.71667]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4856,0.32575]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4860,87.69407]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4861,60.80503]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4852,246.1038]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4866,32.01667]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4870,32.675]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4856,0.31925]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4860,84.8153]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4861,56.65966]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4852,246.0431]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4866,32.0]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4870,32.70833]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4856,0.3165]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4860,78.21728]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4861,52.62658]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4852,245.9802]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4866,31.925]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4870,32.7]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4856,0.305]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4860,79.47341]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4861,50.04391]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4852,245.9462]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4866,31.86667]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4870,32.65833]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4856,0.30275]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4860,77.48361]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4861,48.46249]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4852,245.9442]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4866,31.925]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4870,32.70833]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4856,0.29725]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4860,75.58647]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4861,47.63903]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4852,245.9256]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4866,31.84167]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4870,32.69167]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4856,0.291]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4860,74.13079]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4861,47.19923]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4852,245.8123]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4866,31.70833]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4870,32.6]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4856,0.28725]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4860,73.33022]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4861,45.91725]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4852,245.7294]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4866,31.6]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4870,32.59167]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4856,0.2895]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4860,68.33337]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4861,41.27593]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4852,245.7143]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4866,31.525]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4870,32.59167]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4856,0.28325]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4860,71.12503]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4861,37.70137]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4852,245.7554]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4866,31.44167]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4870,32.61667]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4856,0.27625]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4860,69.58328]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4861,36.90598]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4852,245.7269]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4866,31.39166]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4870,32.675]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4856,0.272]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4860,68.77953]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4861,36.48489]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4852,245.713]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4866,31.29167]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4870,32.66667]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4856,0.27025]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4860,67.3914]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4861,35.95151]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4852,245.6912]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4866,31.18333]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4870,32.60833]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4856,0.26725]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4860,66.0698]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4861,35.33392]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4852,245.6343]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4866,31.1]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4870,32.66667]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4856,0.268]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4860,61.59601]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4861,34.69761]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4852,245.7282]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4866,31.01666]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4870,32.6]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4856,0.26075]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4860,63.64053]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4861,34.00515]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4852,245.6735]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4866,31.0]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4870,32.60833]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4856,0.2585]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4860,62.54179]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4861,33.40628]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4852,245.5887]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4866,30.95]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4870,32.56667]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4856,0.25325]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4860,61.29454]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4861,32.95712]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4852,245.585]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4866,30.96667]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4870,32.63334]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4856,0.24325]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4860,59.25441]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4861,32.5641]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4852,245.5596]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4866,30.94167]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4870,32.7]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4856,0.24425]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4860,58.35559]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4861,32.14301]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4852,245.6201]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4866,30.88333]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4870,32.7]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4856,0.24075]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4860,53.96261]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4861,31.72192]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4852,245.5877]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4866,30.80833]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4870,32.675]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4856,0.23675]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4860,55.87727]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4861,31.3102]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4852,245.5182]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4866,30.75]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4870,32.7]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4856,0.232]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4860,54.18443]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4861,31.26341]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4852,245.4498]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4866,30.65833]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4870,32.61666]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4856,0.2305]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4860,53.29366]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4861,30.83296]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4852,245.3713]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4866,30.55]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4870,32.53333]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4856,0.2235]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4860,51.46235]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4861,29.96271]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4852,245.2635]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4866,30.43333]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4870,32.44167]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4856,0.21975]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4860,50.35987]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4861,29.12054]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4852,245.2358]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4866,30.34167]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4870,32.31667]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4856,0.2175]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4860,47.93939]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4861,28.12864]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4852,245.167]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4866,30.23333]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4870,32.19167]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4856,0.2135]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4860,47.58067]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4861,27.15546]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4852,245.207]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4866,30.125]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4870,32.14167]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4856,0.211]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4860,46.26025]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4861,26.39751]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4852,245.2573]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4866,30.0]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4870,32.075]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4856,0.20175]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4860,44.49887]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4861,25.57405]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4852,245.2562]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4866,29.90833]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4870,31.94167]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4856,0.198]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4860,43.03231]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4861,24.75994]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4852,245.285]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4866,29.88333]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4870,31.81667]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4856,0.19]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4860,41.33847]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4861,23.97391]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4852,245.3271]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4866,29.875]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4870,31.78333]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4856,0.1915]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4860,41.40913]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4861,23.11302]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4852,245.2995]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4866,29.79167]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4870,31.725]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4856,0.18925]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4860,39.14307]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4861,22.32699]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4852,245.3713]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4866,29.725]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4870,31.65]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4856,0.1815]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4860,37.16972]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4861,21.76554]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4852,245.4434]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4866,29.69167]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4870,31.60833]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4856,0.17675]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4860,35.56327]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4861,21.26024]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4852,245.4524]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4866,29.64166]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4870,31.58333]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4856,0.17475]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4860,34.53454]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4861,20.80172]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4852,245.4113]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4866,29.61667]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4870,31.59167]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4856,0.169]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4860,32.7014]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4861,20.28706]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4852,245.5695]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4866,29.55833]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4870,31.6]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4856,0.16175]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4860,31.08313]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4861,19.75368]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4852,245.6265]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4866,29.44167]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4870,31.575]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4856,0.16]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4860,29.02942]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4861,19.2203]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4852,245.6681]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4866,29.325]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4870,31.56667]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4856,0.15425]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4860,28.22778]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4861,18.61207]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4852,245.704]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4866,29.28333]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4870,31.50833]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4856,0.1495]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4860,26.46976]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4861,17.89154]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4852,245.6793]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4866,29.28333]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4870,31.41666]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4856,0.14375]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4860,24.635]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4861,17.16165]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4852,245.6902]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4866,29.275]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4870,31.43333]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4856,0.14]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4860,23.67708]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4861,16.37562]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4852,245.6959]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4866,29.275]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4870,31.49167]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4856,0.1345]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4860,21.91691]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4861,15.73931]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4852,245.6827]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4866,29.23333]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4870,31.46667]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4856,0.129]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4860,19.35216]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4861,15.14979]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4852,245.78]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4866,29.15833]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4870,31.43333]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4856,0.12375]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4860,18.3299]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4861,14.40119]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4852,245.6929]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4866,29.2]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4870,31.35833]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4856,0.118]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4860,16.71828]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4861,13.68066]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4852,245.4393]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4866,29.09167]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4870,31.20833]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4856,0.1125]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4860,15.47039]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4861,12.90399]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4852,245.3846]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4866,28.91667]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4870,31.075]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4856,0.107]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4860,14.22492]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4861,12.09925]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4852,245.3506]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4866,28.69167]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4870,30.91667]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4856,0.1015]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4860,13.12432]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4861,11.37872]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4852,245.2851]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4866,28.46667]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4870,30.68333]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4856,0.09575]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4860,12.39358]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4861,10.57397]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4852,245.2769]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4866,28.2]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4870,30.48333]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4856,0.03375]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4860,2.053736]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4861,9.80666]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4852,245.3164]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4866,28.225]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4870,30.49167]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4856,0.01425]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4860,0.0]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4861,9.104847]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4852,245.3979]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4866,28.1]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4870,30.475]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4856,0.01375]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4860,0.0]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4861,8.2346]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4852,245.5374]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4866,27.83333]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4870,30.29167]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4856,0.0145]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4860,0.0]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4861,7.205275]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4852,245.5027]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4866,27.575]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4870,30.10833]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4856,0.01975]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4860,0.0]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4861,6.232094]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4852,245.5643]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4866,27.50833]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4870,29.975]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4856,0.0205]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4860,0.0]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4861,5.57707]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4852,245.6287]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4866,27.28333]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4870,29.84167]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4856,0.02025]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4860,0.0]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4861,4.893972]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4852,245.5983]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4866,27.18333]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4870,29.84167]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4856,0.02025]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4860,0.0]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4861,4.510315]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4852,245.5615]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4866,26.925]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4870,29.61667]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4856,0.02075]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4860,0.0]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4861,4.248305]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4852,245.5426]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4866,26.875]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4870,29.6]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4856,0.0165]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4860,0.0]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4861,3.864648]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4852,245.5071]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4866,26.74167]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4870,29.35]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4856,0.01975]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4860,0.0]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4861,3.396772]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4852,245.5779]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4866,26.58333]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4870,29.24167]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4856,0.01625]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4860,0.0]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4861,2.835322]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4852,245.6452]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4866,26.6]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4870,29.2]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4856,0.01675]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4860,0.0]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4861,2.292588]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4852,245.6613]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4866,26.63333]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4870,29.2]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4856,0.0195]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4860,0.0]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4861,1.693707]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4852,245.6706]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4866,26.56667]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4870,29.13333]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4856,0.01925]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4860,0.0]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4861,1.094828]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4852,245.4084]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4866,26.48333]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4870,29.0]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4856,0.019]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4860,0.0]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4861,0.5333775]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4852,245.3301]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4866,26.38333]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4870,28.91666]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4856,0.01875]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4860,0.0]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4861,0.1029325]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4852,245.3797]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4866,26.38333]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4870,28.91666]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4856,0.01875]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4860,0.0]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4861,-0.33687]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4852,245.3716]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4866,26.26666]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4870,28.86667]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4856,0.01975]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4860,0.0]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4861,-0.48659]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4852,245.4022]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4866,26.175]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4870,28.79167]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4856,0.0215]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4860,0.0]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4861,-0.7486]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4852,245.3403]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4866,26.10833]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4870,28.74167]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4856,0.02325]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4860,0.0]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4861,-0.879605]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4852,245.3208]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4866,26.08333]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4870,28.63333]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4856,0.02175]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4860,0.0]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4861,-1.104185]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4852,245.288]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4866,25.975]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4870,28.55]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4856,0.019]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4860,0.0]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4861,-1.487842]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4852,245.3222]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4866,25.925]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4870,28.46667]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4856,0.017]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4860,0.0]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4861,-1.60949]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4852,245.3274]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4866,25.91666]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4870,28.48333]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4856,0.015]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4860,0.0]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4861,-1.703065]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4852,245.264]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4866,26.1]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4870,28.54167]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4856,0.01225]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4860,0.0]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4861,-1.815355]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4852,245.2454]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4866,25.96667]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4870,28.35833]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4856,0.01175]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4860,0.0]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4861,-2.068007]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4852,245.2367]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4866,25.96667]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4870,28.29167]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4856,0.009249999]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4860,0.0]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4861,-2.442307]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4852,245.2496]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4866,25.85833]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4870,28.225]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4856,0.009]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4860,0.0]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4861,-2.723032]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4852,245.2326]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4866,25.91667]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4870,28.26667]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4856,0.0075]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4860,0.0]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4861,-2.80725]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4852,245.2513]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4866,25.90833]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4870,28.20833]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4856,0.006]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4860,0.0]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4861,-2.816607]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4852,245.2313]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4866,26.0]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4870,28.25]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4856,0.006]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4860,0.0]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4861,-2.648173]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4852,245.2]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4866,26.05833]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4870,28.30833]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4856,0.00575]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4860,0.0]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4861,-2.58267]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4852,245.157]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4866,25.91667]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4870,28.15]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4856,0.003]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4860,0.0]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4861,-2.601385]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4852,245.1635]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4866,25.95833]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4870,28.09167]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4856,0.003]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4860,0.0]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4861,-2.489095]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4852,245.156]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4866,25.94167]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4870,28.13333]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4856,0.003]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4860,0.0]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4861,-2.489095]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4852,245.086]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4866,25.93333]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4870,28.06667]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4856,0.003]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4860,0.0]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4861,-2.461022]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4852,245.0826]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4866,25.70833]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4870,27.91666]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4856,0.003]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4860,0.0]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4861,-2.43295]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4852,245.0788]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4866,25.54167]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4870,27.85]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4856,0.003]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4860,0.0]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4861,-2.339375]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4852,245.0792]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4866,25.41666]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4870,27.7]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4856,0.003]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4860,0.0]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4861,-2.330017]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4852,245.0839]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4866,25.46667]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4870,27.725]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4856,0.003]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4860,0.0]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4861,-2.32066]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4852,245.0642]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4866,25.35]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4870,27.63333]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4856,0.00225]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4860,0.0]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4861,-2.2458]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4852,245.0816]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4866,25.175]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4870,27.44167]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4856,0.0005]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4860,0.0]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4861,-2.199013]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4852,245.1228]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4866,25.40833]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4870,27.69167]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4856,0.0005]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4860,0.0]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4861,-1.880857]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4852,245.2686]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4866,25.38333]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4870,27.63333]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4856,0.0]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4860,0.0]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4861,-1.927645]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4852,245.3015]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4866,25.375]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4870,27.675]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4856,0.0]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4860,0.0]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4861,-1.927645]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4852,245.3126]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4866,25.58333]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4870,27.75833]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4856,0.0]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4860,0.0]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4861,-1.731137]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4852,245.332]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4866,25.6]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4870,27.9]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4856,0.0]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4860,0.0]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4861,-1.60949]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4852,245.3301]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4866,25.6]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4870,27.8]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4856,0.0]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4860,0.0]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4861,-1.674993]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4852,245.3315]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4866,25.45]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4870,27.71667]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4856,0.0]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4860,0.0]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4861,-1.805997]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4852,245.3467]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4866,25.29167]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4870,27.60833]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4856,0.0]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4860,0.0]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4861,-2.002505]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4852,245.3728]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4866,25.20833]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4870,27.48333]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4856,0.0]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4860,0.0]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4861,-2.17094]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4852,245.3839]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4866,25.14166]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4870,27.38333]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4856,0.0]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4860,0.0]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4861,-2.414235]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4852,245.4212]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4866,25.025]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4870,27.35833]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4856,0.0]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4860,0.0]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4861,-2.50781]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4852,245.4213]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4866,25.11667]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4870,27.33333]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4856,0.0]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4860,0.0]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4861,-2.330017]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4852,245.4364]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4866,25.14166]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4870,27.36667]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4856,0.0]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4860,0.0]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4861,-2.301945]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4852,245.4409]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4866,25.14166]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4870,27.40833]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4856,0.0]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4860,0.0]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4861,-2.227085]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4852,245.3956]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4866,25.2]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4870,27.425]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4856,0.0]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4860,0.0]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4861,-2.20837]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4852,245.4379]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4866,25.18333]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4870,27.41666]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4856,0.0]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4860,0.0]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4861,-2.180297]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4852,245.4806]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4866,25.19167]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4870,27.45833]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4856,0.0]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4860,0.0]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4861,-2.28323]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4852,245.5499]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4866,25.23333]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4870,27.54167]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4856,0.0]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4860,0.0]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4861,-2.2458]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4852,245.5844]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4866,25.10833]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4870,27.38333]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4856,0.0]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4860,0.0]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4861,-2.227085]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4852,245.6923]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4866,24.9]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4870,27.18333]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4856,0.0]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4860,0.0]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4861,-2.367447]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4852,245.9374]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4866,24.725]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4870,27.03333]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4856,0.0]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4860,0.0]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4861,-2.451665]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4852,246.0431]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4866,24.68333]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4870,27.0]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4856,0.0]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4860,0.0]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4861,-2.535882]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4852,246.0267]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4866,24.58333]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4870,26.88333]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4856,0.0]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4860,0.0]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4861,-2.526525]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4852,246.0663]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4866,24.54167]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4870,26.775]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4856,0.0]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4860,0.0]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4861,-2.47038]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4852,246.0943]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4866,24.40833]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4870,26.7]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4856,0.0]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4860,0.0]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4861,-2.348732]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4852,246.1444]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4866,24.35833]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4870,26.59167]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4856,0.0]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4860,0.0]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4861,-2.442307]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4852,246.1771]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4866,24.18333]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4870,26.43333]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4856,0.0]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4860,0.0]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4861,-2.610742]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4852,246.1875]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4866,24.19167]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4870,26.46667]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4856,0.0]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4860,0.0]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4861,-2.526525]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4852,246.2031]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4866,24.10833]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4870,26.34167]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4856,0.0]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4860,0.0]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4861,-2.489095]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4852,246.1529]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4866,23.88333]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4870,26.05833]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4856,0.0]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4860,0.0]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4861,-2.6201]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4852,246.2157]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4866,23.8]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4870,26.03333]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4856,0.0]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4860,0.0]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4861,-2.713675]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4852,246.2325]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4866,23.75833]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4870,25.98333]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4856,0.0]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4860,0.0]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4861,-2.760463]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4852,246.2813]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4866,23.925]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4870,26.0]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4856,0.0]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4860,0.0]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4861,-2.73239]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4852,246.2898]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4866,23.90833]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4870,26.1]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4856,0.0]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4860,0.0]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4861,-2.592027]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4852,246.2424]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4866,23.88333]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4870,26.01666]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4856,0.0]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4860,0.0]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4861,-2.610742]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4852,246.2416]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4866,23.80833]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4870,25.98333]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4856,0.0]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4860,0.0]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4861,-2.554597]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4852,246.2612]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4866,23.79167]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4870,25.95]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4856,0.0]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4860,0.0]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4861,-2.685602]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4852,246.1146]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4866,23.66667]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4870,25.85833]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4856,0.0]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4860,0.0]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4861,-2.891467]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4852,245.9612]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4866,23.61667]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4870,25.75]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4856,0.0]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4860,0.0]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4861,-3.003757]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4852,245.9452]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4866,23.39166]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4870,25.46667]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4856,0.0]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4860,0.0]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4861,-3.078617]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4852,245.9668]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4866,23.25833]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4870,25.45833]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4856,0.0]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4860,0.0]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4861,-3.190907]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4852,245.963]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4866,23.15833]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4870,25.35]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4856,0.0]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4860,0.0]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4861,-3.153477]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4852,245.9544]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4866,23.09167]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4870,25.30833]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4856,0.0]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4860,0.0]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4861,-3.087975]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4852,245.9902]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4866,23.04167]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4870,25.3]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4856,0.0]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4860,0.0]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4861,-3.041187]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4852,245.8888]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4866,23.0]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4870,25.30833]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4856,0.0]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4860,0.0]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4861,-2.985042]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4852,246.0]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4866,23.025]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4870,25.3]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4856,0.0]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4860,0.0]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4861,-2.928897]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4852,245.9205]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4866,23.03333]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4870,25.25]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4856,0.0]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4860,0.0]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4861,-3.059902]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4852,246.0459]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4866,23.075]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4870,25.325]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4856,0.0]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4860,0.0]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4861,-3.03183]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4852,246.062]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4866,23.1]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4870,25.29167]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4856,0.0]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4860,0.0]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4861,-3.059902]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4852,245.9773]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4866,23.25]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4870,25.49167]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4856,0.0]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4860,0.0]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4861,-2.760463]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4852,245.8772]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4866,23.3]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4870,25.575]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4856,0.0]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4860,0.0]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4861,-2.601385]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4852,245.9102]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4866,23.29167]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4870,25.4]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4856,0.0]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4860,0.0]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4861,-2.676245]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4852,245.9282]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4866,23.175]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4870,25.4]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4856,0.0]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4860,0.0]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4861,-2.676245]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4852,245.9571]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4866,23.13333]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4870,25.39166]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4856,0.0]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4860,0.0]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4861,-2.629457]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4852,245.9724]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4866,23.25]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4870,25.48333]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4856,0.0]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4860,0.0]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4861,-2.479738]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4852,245.9694]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4866,23.20833]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4870,25.38333]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4856,0.0]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4860,0.0]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4861,-2.414235]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4852,245.9576]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4866,23.15]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4870,25.425]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4856,0.0]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4860,0.0]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4861,-2.376805]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4852,245.8862]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4866,23.20833]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4870,25.49167]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4856,0.0]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4860,0.0]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4861,-2.386163]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4852,245.7596]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4866,23.31667]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4870,25.50833]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4856,0.0]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4860,0.0]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4861,-2.339375]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4852,245.7121]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4866,23.33333]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4870,25.49167]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4856,0.0]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4860,0.0]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4861,-2.489095]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4852,245.6903]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4866,23.3]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4870,25.475]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4856,0.0]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4860,0.0]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4861,-2.526525]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4852,245.7117]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4866,23.425]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4870,25.58333]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4856,0.0]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4860,0.0]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4861,-2.404877]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4852,245.7725]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4866,23.35833]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4870,25.58333]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4856,0.0]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4860,0.0]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4861,-2.311302]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4852,245.803]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4866,23.34167]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4870,25.575]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4856,0.0]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4860,0.0]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4861,-2.348732]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4852,245.8116]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4866,23.24167]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4870,25.54167]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4856,0.0]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4860,0.0]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4861,-2.489095]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4852,245.8499]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4866,23.31667]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4870,25.575]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4856,0.0]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4860,0.0]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4861,-2.489095]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4852,245.821]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4866,23.30833]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4870,25.44167]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4856,0.0]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4860,0.0]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4861,-2.73239]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4852,245.8158]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4866,23.225]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4870,25.44167]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4856,0.0]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4860,0.07335085]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4861,-2.863395]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4852,245.8312]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4866,23.13333]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4870,25.275]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4856,0.0]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4860,0.0]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4861,-2.891467]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4852,245.8727]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4866,23.15833]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4870,25.3]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4856,0.0]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4860,0.0]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4861,-2.854037]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4852,245.9082]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4866,23.20833]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4870,25.30833]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4856,0.0]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4860,0.0]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4861,-2.863395]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4852,245.9606]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4866,23.20833]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4870,25.34167]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4856,0.0]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4860,0.0]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4861,-2.797892]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4852,245.997]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4866,23.19167]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4870,25.28333]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4856,0.0]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4860,0.0]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4861,-2.685602]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4852,246.0295]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4866,23.15]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4870,25.26666]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4856,0.0]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4860,0.0]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4861,-2.601385]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4852,246.0983]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4866,23.18333]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4870,25.34167]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4856,0.0]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4860,0.0]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4861,-2.517167]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4852,246.1349]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4866,23.13333]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4870,25.28333]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4856,0.0]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4860,0.1466984]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4861,-2.592027]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4852,246.1447]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4866,23.11667]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4870,25.28333]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4856,0.0]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4860,0.0]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4861,-2.601385]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4852,246.2181]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4866,23.18333]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4870,25.325]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4856,0.0]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4860,0.0]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4861,-2.6201]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4852,246.2506]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4866,23.13333]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4870,25.25833]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4856,0.0]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4860,0.0]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4861,-2.648173]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4852,246.1523]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4866,23.08333]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4870,25.21667]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4856,0.0]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4860,0.0]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4861,-2.65753]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4852,246.2017]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4866,23.00833]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4870,25.14166]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4856,0.0]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4860,0.0]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4861,-2.751105]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4852,246.1832]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4866,22.95833]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4870,25.15]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4856,0.0]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4860,0.0]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4861,-2.779177]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4852,246.245]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4866,23.0]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4870,25.21667]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4856,0.0]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4860,0.0]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4861,-2.713675]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4852,246.2532]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4866,22.95833]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4870,25.1]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4856,0.0]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4860,0.0]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4861,-2.65753]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4852,246.2964]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4866,22.94167]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4870,25.175]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4856,0.0]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4860,0.0]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4861,-2.50781]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4852,246.3276]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4866,23.01666]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4870,25.23333]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4856,0.0]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4860,0.0]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4861,-2.58267]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4852,246.3722]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4866,23.125]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4870,25.35]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4856,0.0]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4860,0.0]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4861,-2.50781]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4852,246.3418]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4866,23.19167]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4870,25.45833]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4856,0.0]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4860,0.1466872]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4861,-2.35809]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4852,246.3924]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4866,23.15]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4870,25.40833]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4856,0.0]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4860,0.0]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4861,-2.348732]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4852,246.432]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4866,23.2]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4870,25.425]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4856,0.0]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4860,0.0]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4861,-2.404877]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4852,246.4449]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4866,23.21667]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4870,25.40833]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4856,0.0]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4860,0.0]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4861,-2.47038]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4852,246.3869]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4866,23.29167]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4870,25.46667]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4856,0.0]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4860,0.07335993]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4861,-2.461023]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4852,246.4233]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4866,23.175]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4870,25.36667]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4856,0.0]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4860,0.0]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4861,-2.54524]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4852,246.4073]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4866,23.025]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4870,25.19167]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4856,0.0]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4860,0.0]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4861,-2.816607]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4852,246.5364]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4866,23.0]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4870,25.13333]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4856,0.0]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4860,0.0]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4861,-3.022472]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4852,246.4528]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4866,22.96667]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4870,25.15]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4856,0.0]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4860,0.0]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4861,-3.022472]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4852,246.3824]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4866,23.1]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4870,25.20833]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4856,0.0]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4860,0.0]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4861,-3.087975]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4852,246.2208]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4866,23.125]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4870,25.20833]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4856,0.0]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4860,0.07333697]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4861,-3.041187]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4852,246.3887]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4866,23.075]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4870,25.24167]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4856,0.0]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4860,0.0]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4861,-2.95697]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4852,246.366]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4866,22.98333]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4870,25.1]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4856,0.0]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4860,0.0]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4861,-3.03183]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4852,245.9513]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4866,22.80833]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4870,24.93333]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4856,0.0]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4860,0.07333802]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4861,-3.265767]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4852,245.844]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4866,22.625]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4870,24.80833]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4856,0.0]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4860,0.07332052]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4861,-3.574565]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4852,245.8715]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4866,22.51666]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4870,24.73333]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4856,0.0]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4860,0.0]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4861,-3.958222]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4852,245.8075]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4866,22.36667]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4870,24.71667]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4856,0.0]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4860,0.0]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4861,-4.182803]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4852,245.8671]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4866,22.24167]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4870,24.53333]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4856,0.0]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4860,0.0]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4861,-4.398025]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4852,245.627]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4866,22.06667]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4870,24.375]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4856,0.0]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4860,0.0]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4861,-4.60389]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4852,245.4208]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4866,21.93333]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4870,24.23333]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4856,0.0]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4860,0.146607]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4861,-4.772325]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4852,245.4473]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4866,21.925]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4870,24.24167]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4856,0.0]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4860,0.0]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4861,-4.734895]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4852,245.3193]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4866,21.74167]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4870,24.13333]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4856,0.0]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4860,0.07328302]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4861,-4.613247]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4852,245.1376]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4866,21.74167]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4870,24.05]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4856,0.0]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4860,0.0]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4861,-4.369952]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4852,245.3561]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4866,21.55833]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4870,23.89166]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4856,0.0]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4860,0.0]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4861,-4.295092]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4852,245.6796]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4866,21.4]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4870,23.80833]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4856,0.0]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4860,0.0]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4861,-4.37931]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4852,245.6192]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4866,21.28333]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4870,23.725]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4856,0.0]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4860,0.0]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4861,-4.41674]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4852,245.6498]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4866,21.13333]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4870,23.63333]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4856,0.0]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4860,0.0]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4861,-4.472885]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4852,245.5682]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4866,20.96667]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4870,23.375]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4856,0.0]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4860,0.07329055]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4861,-4.575818]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4852,245.7569]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4866,20.90833]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4870,23.30833]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4856,0.0]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4860,0.0]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4861,-4.575818]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4852,245.6138]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4866,21.0]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4870,23.43333]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4856,0.0]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4860,0.07329816]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4861,-4.56646]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4852,245.7081]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4866,21.06667]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4870,23.475]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4856,0.0]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4860,0.0]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4861,-4.547745]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4852,245.4797]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4866,21.10833]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4870,23.575]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4856,0.0]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4860,0.0]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4861,-4.435455]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4852,245.3673]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4866,21.16667]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4870,23.65]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4856,0.0]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4860,0.1466018]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4861,-4.201518]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4852,245.4587]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4866,21.06667]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4870,23.53333]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4856,0.0]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4860,0.07332356]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4861,-3.995652]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4852,245.5101]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4866,21.00833]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4870,23.45833]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4856,0.0]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4860,0.0]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4861,-3.836575]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4852,245.3017]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4866,20.99167]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4870,23.45]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4856,0.0]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4860,0.0]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4861,-3.677498]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4852,245.1186]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4866,20.96667]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4870,23.45833]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4856,0.0]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4860,0.0]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4861,-3.611995]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4852,245.1444]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4866,20.95833]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4870,23.50833]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4856,0.0]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4860,0.0]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4861,-3.55585]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4852,245.2287]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4866,20.86667]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4870,23.35833]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4856,0.0]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4860,0.0]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4861,-3.574565]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4852,245.2156]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4866,20.78333]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4870,23.28333]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4856,0.0]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4860,0.07333256]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4861,-3.611995]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4852,245.1704]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4866,20.69167]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4870,23.23333]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4856,0.0]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4860,0.0733483]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4861,-3.66814]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4852,245.1287]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4866,20.68333]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4870,23.31667]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4856,0.0]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4860,0.07333975]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4861,-3.546493]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4852,245.1491]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4866,20.73333]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4870,23.38333]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4856,0.0]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4860,0.0]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4861,-3.462275]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4852,245.1666]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4866,20.69167]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4870,23.36667]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4856,0.0]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4860,0.07334289]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4861,-3.40613]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4852,245.2191]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4866,20.66667]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4870,23.35833]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4856,0.0]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4860,0.0]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4861,-3.434202]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4852,245.1505]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4866,20.65]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4870,23.25]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4856,0.0]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4860,0.0733657]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4861,-3.499705]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4852,245.156]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4866,20.56667]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4870,23.21667]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4856,0.0]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4860,0.0]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4861,-3.499705]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4852,244.9617]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4866,20.56667]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4870,23.16667]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4856,0.0]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4860,0.0]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4861,-3.40613]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4852,244.7282]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4866,20.6]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4870,23.23333]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4856,0.0]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4860,0.07335595]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4861,-3.387415]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4852,244.603]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4866,20.675]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4870,23.38333]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4856,0.0]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4860,0.0]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4861,-3.321913]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4852,244.474]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4866,20.8]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4870,23.55]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4856,0.0]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4860,0.07333171]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4861,-3.153477]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4852,244.2938]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4866,20.80833]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4870,23.51666]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4856,0.0]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4860,0.07331032]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4861,-3.041187]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4852,244.202]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4866,20.79167]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4870,23.40833]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4856,0.0]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4860,0.0]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4861,-3.116048]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4852,244.1512]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4866,20.71667]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4870,23.35]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4856,0.0]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4860,0.1466383]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4861,-3.153477]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4852,244.1661]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4866,20.69167]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4870,23.24167]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4856,0.0]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4860,0.0]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4861,-3.209622]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4852,244.2308]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4866,20.68333]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4870,23.35]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4856,0.0]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4860,0.0]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4861,-3.265767]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4852,244.3358]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4866,20.73333]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4870,23.44167]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4856,0.0]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4860,0.0]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4861,-3.25641]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4852,244.3693]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4866,20.8]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4870,23.50833]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4856,0.0]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4860,0.0]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4861,-3.116048]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4852,244.3222]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4866,20.78333]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4870,23.525]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4856,0.0]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4860,0.0]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4861,-3.097332]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4852,244.3755]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4866,20.7]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4870,23.46667]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4856,0.0]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4860,0.07336176]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4861,-3.06926]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4852,244.4316]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4866,20.61667]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4870,23.275]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4856,0.0]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4860,0.0]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4861,-3.134763]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4852,244.4923]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4866,20.55833]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4870,23.16667]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4856,0.0]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4860,0.07334696]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4861,-3.10669]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4852,244.4679]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4866,20.5]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4870,23.16667]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4856,0.0]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4860,0.0]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4861,-3.078617]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4852,244.5168]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4866,20.425]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4870,23.13333]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4856,0.0]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4860,0.0]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4861,-3.013115]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4852,244.4788]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4866,20.4]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4870,23.18333]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4856,0.0]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4860,0.0]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4861,-2.891467]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4852,244.5756]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4866,20.36667]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4870,23.04167]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4856,0.0]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4860,0.0]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4861,-2.854037]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4852,244.5445]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4866,20.41667]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4870,23.0]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4856,0.0]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4860,0.0]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4861,-2.91954]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4852,244.5615]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4866,20.46667]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4870,23.24167]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4856,0.0]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4860,0.0]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4861,-2.910182]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4852,244.5539]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4866,20.59167]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4870,23.325]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4856,0.0]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4860,0.0]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4861,-2.835322]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4852,244.58]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4866,20.54167]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4870,23.24167]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4856,0.0]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4860,0.0]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4861,-2.910182]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4852,244.6029]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4866,20.45833]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4870,23.19167]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4856,0.0]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4860,0.0]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4861,-2.975685]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4852,244.6178]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4866,20.425]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4870,23.1]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4856,0.0]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4860,0.07336504]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4861,-3.078617]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4852,244.6226]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4866,20.35]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4870,22.98333]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4856,0.0]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4860,0.0]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4861,-3.190907]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4852,244.6327]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4866,20.24167]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4870,22.89166]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4856,0.0]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4860,0.0]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4861,-3.312555]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4852,244.6232]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4866,20.175]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4870,22.81667]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4856,0.0]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4860,0.0]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4861,-3.312555]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4852,244.7249]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4866,20.16667]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4870,22.78333]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4856,0.0]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4860,0.0]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4861,-3.3687]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4852,244.7442]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4866,20.15833]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4870,22.73333]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4856,0.0]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4860,0.0]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4861,-3.33127]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4852,244.8717]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4866,20.21667]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4870,22.75]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4856,0.0]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4860,0.1467619]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4861,-3.228337]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4852,244.9302]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4866,20.35]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4870,22.9]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4856,0.0]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4860,0.0]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4861,-2.760463]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4852,244.8834]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4866,20.70833]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4870,23.2]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4856,0.0]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4860,0.0]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4861,-1.993147]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4852,244.9391]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4866,20.96667]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4870,23.36667]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4856,0.0]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4860,0.0]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4861,-1.328765]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4852,244.9259]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4866,21.13333]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4870,23.54167]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4856,0.0]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4860,0.0]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4861,-0.8141025]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4852,244.9323]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4866,21.33333]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4870,23.69167]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4856,0.0]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4860,0.0]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4861,-0.505305]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4852,244.8301]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4866,21.5]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4870,23.85]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4856,0.0]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4860,0.0]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4861,-0.29944]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4852,244.8198]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4866,21.68333]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4870,24.0]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4856,0.0]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4860,0.0]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4861,-0.1777925]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4852,244.8439]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4866,21.7]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4870,23.86667]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4856,0.0]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4860,0.0]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4861,-0.430445]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4852,244.8263]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4866,21.64166]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4870,23.825]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4856,0.0]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4860,0.0]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4861,-0.7392425]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4852,244.8369]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4866,21.75]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4870,23.95833]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4856,0.0]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4860,0.07334728]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4861,-0.8702475]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4852,244.8733]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4866,21.775]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4870,23.93333]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4856,0.0]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4860,0.07334419]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4861,-1.019967]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4852,244.8038]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4866,21.80833]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4870,23.93333]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4856,0.0]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4860,0.07332657]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4861,-1.113542]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4852,244.8719]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4866,21.9]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4870,23.94167]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4856,0.0]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4860,0.0]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4861,-1.19776]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4852,244.8048]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4866,21.99167]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4870,24.125]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4856,0.0]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4860,0.07334787]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4861,-1.08547]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4852,244.7572]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4866,22.025]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4870,24.14166]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4856,0.0]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4860,0.1466854]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4861,-1.029325]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4852,244.7634]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4866,22.125]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4870,24.21667]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4856,0.0]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4860,0.0]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4861,-0.991895]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4852,244.853]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4866,22.01666]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4870,24.04167]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4856,0.0]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4860,0.07335711]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4861,-1.244547]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4852,244.8369]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4866,22.00833]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4870,24.08333]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4856,0.0]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4860,0.07334771]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4861,-1.403625]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4852,244.8784]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4866,21.94167]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4870,23.95833]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4856,0.0]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4860,0.07334333]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4861,-1.712422]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4852,244.9397]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4866,21.79167]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4870,23.84167]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4856,0.0]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4860,0.1467147]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4861,-2.086722]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4852,244.9609]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4866,21.89166]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4870,23.94167]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4856,0.0]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4860,0.07334496]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4861,-2.227085]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4852,244.9812]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4866,21.9]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4870,23.93333]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4856,0.0]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4860,0.0]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4861,-2.292588]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4852,244.9659]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4866,21.8]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4870,23.825]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4856,0.0]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4860,0.1467235]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4861,-2.554598]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4852,245.0063]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4866,21.625]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4870,23.6]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4856,0.0]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4860,0.07335165]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4861,-2.900825]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4852,245.0876]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4866,21.51666]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4870,23.49167]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4856,0.0]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4860,0.0]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4861,-3.14412]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4852,245.0181]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4866,21.51666]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4870,23.48333]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4856,0.0]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4860,0.0]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4861,-3.247052]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4852,245.1062]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4866,21.60833]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4870,23.625]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4856,0.0]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4860,0.0]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4861,-2.938255]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4852,245.1133]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4866,21.70833]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4870,23.75833]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4856,0.0]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4860,0.07336344]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4861,-2.50781]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4852,245.177]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4866,21.65833]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4870,23.65]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4856,0.0]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4860,0.1467151]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4861,-2.330017]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4852,245.1915]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4866,21.69167]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4870,23.725]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4856,0.0]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4860,0.0733506]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4861,-2.152225]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4852,245.1721]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4866,21.7]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4870,23.71667]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4856,0.0]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4860,0.1467046]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4861,-2.030577]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4852,245.1614]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4866,21.53333]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4870,23.59167]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4856,0.0]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4860,0.0]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4861,-2.05865]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4852,245.2254]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4866,21.575]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4870,23.65833]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4856,0.0]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4860,0.0]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4861,-1.955717]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4852,245.1485]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4866,21.6]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4870,23.69167]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4856,0.0]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4860,0.07335565]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4861,-1.8715]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4852,245.2461]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4866,21.69167]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4870,23.85]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4856,0.0]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4860,0.07337322]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4861,-1.665635]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4852,245.2592]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4866,21.75833]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4870,23.85833]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4856,0.0]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4860,0.0]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4861,-1.553345]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4852,245.3015]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4866,21.825]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4870,23.91666]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4856,0.0]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4860,0.1467439]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4861,-1.487843]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4852,245.3865]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4866,21.88333]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4870,23.98333]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4856,0.0]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4860,0.07337335]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4861,-1.366195]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4852,245.3793]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4866,21.99167]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4870,24.10833]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4856,0.0]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4860,0.07336395]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4861,-1.23519]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4852,245.4048]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4866,22.025]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4870,24.11667]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4856,0.0]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4860,0.07337531]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4861,-1.263263]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4852,245.4501]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4866,22.0]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4870,24.075]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4856,0.0]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4860,0.0]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4861,-1.38491]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4852,245.4366]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4866,21.84167]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4870,23.95]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4856,0.0]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4860,0.07338224]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4861,-1.656278]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4852,245.4935]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4866,21.78333]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4870,23.875]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4856,0.0]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4860,0.0]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4861,-2.030577]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4852,245.5394]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4866,21.74167]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4870,23.80833]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4856,0.0]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4860,0.07334617]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4861,-2.451665]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4852,245.5732]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4866,21.64166]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4870,23.675]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4856,0.0]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4860,0.07335155]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4861,-2.797892]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4852,245.5871]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4866,21.51666]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4870,23.575]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4856,0.0]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4860,0.0]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4861,-3.03183]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4852,245.5682]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4866,21.425]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4870,23.40833]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4856,0.0]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4860,0.146698]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4861,-3.265767]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4852,245.6071]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4866,21.225]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4870,23.28333]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4856,0.0]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4860,0.07336235]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4861,-3.499705]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4852,245.6454]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4866,21.11667]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4870,23.14166]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4856,0.0]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4860,0.1467251]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4861,-3.81786]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4852,245.6719]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4866,20.95833]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4870,22.98333]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4856,0.0]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4860,0.2200803]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4861,-3.902077]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4852,245.682]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4866,20.79167]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4870,22.9]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4856,0.0]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4860,0.0]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4861,-3.864648]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4852,245.613]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4866,20.74167]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4870,22.875]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4856,0.0]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4860,0.0]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4861,-3.677498]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4852,245.6276]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4866,20.71667]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4870,22.8]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4856,0.0]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4860,0.0]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4861,-3.602638]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4852,245.6507]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4866,20.59167]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4870,22.73333]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4856,0.0]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4860,0.0]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4861,-3.686855]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4852,245.608]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4866,20.49167]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4870,22.63333]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4856,0.0]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4860,0.0]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4861,-3.771072]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4852,245.671]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4866,20.43333]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4870,22.59167]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4856,0.0]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4860,0.0]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4861,-3.836575]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4852,245.7414]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4866,20.45833]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4870,22.66667]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4856,0.0]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4860,0.0]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4861,-3.611995]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4852,245.8695]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4866,20.55833]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4870,22.775]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4856,0.0]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4860,0.07334252]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4861,-3.078617]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4852,245.7211]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4866,20.60833]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4870,22.85833]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4856,0.0]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4860,0.0]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4861,-2.629457]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4852,245.4518]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4866,20.56667]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4870,22.81667]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4856,0.0]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4860,0.07332595]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4861,-2.32066]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4852,245.4624]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4866,20.55]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4870,22.86667]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4856,0.0]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4860,0.0]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4861,-2.011863]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4852,245.3796]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4866,20.63333]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4870,22.91667]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4856,0.0]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4860,0.0]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4861,-1.852785]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4852,245.4547]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4866,20.525]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4870,22.825]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4856,0.0]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4860,0.0]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4861,-1.8715]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4852,245.5435]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4866,20.51667]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4870,22.80833]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4856,0.0]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4860,0.0]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4861,-1.918287]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4852,245.6151]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4866,20.54167]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4870,22.84167]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4856,0.0]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4860,0.0]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4861,-1.937003]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4852,245.5927]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4866,20.73333]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4870,23.05833]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4856,0.0]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4860,0.07332071]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4861,-1.787282]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4852,245.6205]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4866,20.825]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4870,23.13333]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4856,0.0]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4860,0.07331143]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4861,-1.665635]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4852,245.6646]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4866,20.86667]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4870,23.20833]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4856,0.0]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4860,0.0]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4861,-1.581418]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4852,245.7494]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4866,20.80833]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4870,23.10833]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4856,0.0]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4860,0.0]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4861,-1.787282]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4852,245.8349]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4866,20.73333]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4870,22.99167]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4856,0.0]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4860,0.0]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4861,-2.189655]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4852,245.7585]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4866,20.775]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4870,23.00833]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4856,0.0]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4860,0.1466575]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4861,-2.39552]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4852,245.7663]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4866,20.66667]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4870,22.925]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4856,0.0]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4860,0.0733309]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4861,-2.760463]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4852,245.833]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4866,20.64167]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4870,22.90833]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4856,0.0]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4860,0.0]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4861,-2.900825]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4852,245.8135]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4866,20.75833]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4870,23.01666]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4856,0.0]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4860,0.0]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4861,-2.760463]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4852,245.6906]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4866,20.75833]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4870,23.0]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4856,0.0]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4860,0.07332027]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4861,-2.676245]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4852,245.565]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4866,20.68333]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4870,22.925]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4856,0.0]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4860,0.0]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4861,-2.825965]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4852,245.5684]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4866,20.6]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4870,22.8]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4856,0.0]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4860,0.0]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4861,-2.966327]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4852,245.6743]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4866,20.58333]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4870,22.75833]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4856,0.0]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4860,0.07330549]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4861,-2.985042]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4852,245.6817]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4866,20.56667]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4870,22.775]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4856,0.0]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4860,0.07330105]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4861,-2.900825]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4852,245.7269]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4866,20.69167]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4870,22.925]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4856,0.0]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4860,0.07332074]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4861,-2.65753]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4852,245.7404]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4866,20.73333]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4870,22.90833]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4856,0.0]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4860,0.0]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4861,-2.43295]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4852,245.7442]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4866,20.75833]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4870,22.93333]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4856,0.0]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4860,0.0]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4861,-2.273872]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4852,245.778]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4866,20.75]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4870,22.93333]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4856,0.0]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4860,0.1466348]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4861,-2.20837]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4852,245.8476]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4866,20.83333]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4870,22.975]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4856,0.0]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4860,0.0]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4861,-2.2458]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4852,245.8555]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4866,20.81667]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4870,22.94167]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4856,0.0]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4860,0.07330091]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4861,-2.386163]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4852,245.897]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4866,20.975]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4870,23.16667]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4856,0.0]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4860,0.0733254]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4861,-2.311302]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4852,245.843]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4866,21.025]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4870,23.18333]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4856,0.0]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4860,0.07331828]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4861,-2.114795]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4852,245.8618]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4866,21.125]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4870,23.35833]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4856,0.0]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4860,0.0732912]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4861,-1.64692]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4852,245.9435]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4866,21.2]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4870,23.36667]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4856,0.0]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4860,0.07332409]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4861,-1.656278]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4852,245.9988]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4866,21.39166]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4870,23.55]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4856,0.0]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4860,0.0]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4861,-1.338122]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4852,245.9721]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4866,21.49167]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4870,23.625]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4856,0.0]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4860,0.07331108]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4861,-1.263263]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4852,246.0321]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4866,21.68333]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4870,23.83333]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4856,0.0]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4860,0.0]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4861,-1.019967]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4852,246.005]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4866,21.95]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4870,24.1]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4856,0.0]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4860,0.0]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4861,-0.842175]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4852,246.0628]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4866,22.1]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4870,24.3]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4856,0.0]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4860,0.0]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4861,-0.71117]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4852,246.1042]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4866,22.25]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4870,24.40833]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4856,0.0]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4860,0.0]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4861,-0.71117]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4852,246.1239]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4866,22.31667]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4870,24.44167]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4856,0.0]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4860,0.0]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4861,-0.7766725]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4852,246.1872]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4866,22.31667]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4870,24.45833]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4856,0.0]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4860,0.0]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4861,-0.8141025]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4852,246.1525]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4866,22.40833]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4870,24.54167]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4856,0.0]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4860,0.07333358]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4861,-0.89832]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4852,246.1182]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4866,22.4]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4870,24.6]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4856,0.0]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4860,0.0]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4861,-1.076112]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4852,246.1814]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4866,22.49167]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4870,24.65833]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4856,0.0]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4860,0.07335836]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4861,-1.169688]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4852,246.236]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4866,22.4]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4870,24.54167]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4856,0.0]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4860,0.0]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4861,-1.31005]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4852,246.3216]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4866,22.225]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4870,24.38333]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4856,0.0]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4860,0.07333427]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4861,-1.628205]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4852,246.3126]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4866,22.125]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4870,24.24167]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4856,0.0]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4860,0.07332564]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4861,-1.90893]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4852,246.1979]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4866,22.0]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4870,24.09167]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4856,0.0]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4860,0.0]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4861,-2.292588]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4852,246.1676]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4866,21.91666]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4870,24.0]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4856,0.0]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4860,0.0]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4861,-2.592027]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4852,246.1626]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4866,21.8]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4870,23.85833]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4856,0.0]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4860,0.0]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4861,-2.854037]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4852,246.2205]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4866,21.85]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4870,24.01666]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4856,0.0]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4860,0.07332681]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4861,-2.723032]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4852,246.2628]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4866,21.8]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4870,24.0]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4856,0.0]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4860,0.0]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4861,-2.526525]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4852,246.1609]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4866,21.86667]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4870,24.09167]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4856,0.0]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4860,0.0]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4861,-2.367447]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4852,246.2364]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4866,21.85833]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4870,24.05]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4856,0.0]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4860,0.0]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4861,-2.273872]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4852,246.1954]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4866,21.76667]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4870,23.975]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4856,0.0]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4860,0.0]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4861,-2.423592]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4852,246.1492]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4850,-0.012]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4854,-2.640229]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4868,25.31667]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4872,26.725]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4858,245.9453]
["2021-05-26T00:00:00.000000000","2021-05-26T07:00:00.000000000",4863,0.0]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4850,-0.012]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4854,-2.933418]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4868,25.30833]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4872,26.71667]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4858,246.0737]
["2021-05-26T00:01:00.000000000","2021-05-26T07:01:00.000000000",4863,0.0]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4850,-0.012]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4854,-2.640113]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4868,25.275]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4872,26.69167]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4858,246.1248]
["2021-05-26T00:02:00.000000000","2021-05-26T07:02:00.000000000",4863,0.0]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4850,-0.012]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4854,-3.079791]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4868,25.25833]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4872,26.7]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4858,246.1651]
["2021-05-26T00:03:00.000000000","2021-05-26T07:03:00.000000000",4863,0.0]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4850,-0.012]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4854,-2.786229]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4868,25.29167]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4872,26.7]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4858,246.1834]
["2021-05-26T00:04:00.000000000","2021-05-26T07:04:00.000000000",4863,0.0]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4850,-0.012]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4854,-2.933697]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4868,25.39166]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4872,26.78333]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4858,246.2077]
["2021-05-26T00:05:00.000000000","2021-05-26T07:05:00.000000000",4863,0.0]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4850,-0.012]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4854,-2.787642]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4868,25.43333]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4872,26.825]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4858,246.1525]
["2021-05-26T00:06:00.000000000","2021-05-26T07:06:00.000000000",4863,0.0]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4850,-0.012]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4854,-2.713613]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4868,25.45]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4872,26.81667]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4858,246.1242]
["2021-05-26T00:07:00.000000000","2021-05-26T07:07:00.000000000",4863,0.0]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4850,-0.012]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4854,-2.71411]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4868,25.39166]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4872,26.79167]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4858,246.1593]
["2021-05-26T00:08:00.000000000","2021-05-26T07:08:00.000000000",4863,0.0]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4850,-0.012]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4854,-2.933967]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4868,25.3]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4872,26.75]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4858,246.1339]
["2021-05-26T00:09:00.000000000","2021-05-26T07:09:00.000000000",4863,0.0]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4850,-0.012]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4854,-2.860177]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4868,25.35833]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4872,26.76667]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4858,246.0848]
["2021-05-26T00:10:00.000000000","2021-05-26T07:10:00.000000000",4863,0.0]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4850,-0.012]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4854,-2.640573]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4868,25.31667]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4872,26.73333]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4858,246.0964]
["2021-05-26T00:11:00.000000000","2021-05-26T07:11:00.000000000",4863,0.0]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4850,-0.012]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4854,-2.93343]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4868,25.23333]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4872,26.70833]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4858,246.0419]
["2021-05-26T00:12:00.000000000","2021-05-26T07:12:00.000000000",4863,0.0]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4850,-0.012]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4854,-3.373471]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4868,25.23333]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4872,26.68333]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4858,245.7916]
["2021-05-26T00:13:00.000000000","2021-05-26T07:13:00.000000000",4863,0.0]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4850,-0.012]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4854,-2.787438]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4868,25.20833]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4872,26.66667]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4858,245.6653]
["2021-05-26T00:14:00.000000000","2021-05-26T07:14:00.000000000",4863,0.0]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4850,-0.012]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4854,-2.787426]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4868,25.24167]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4872,26.65833]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4858,245.6165]
["2021-05-26T00:15:00.000000000","2021-05-26T07:15:00.000000000",4863,0.0]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4850,-0.012]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4854,-2.860191]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4868,25.20833]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4872,26.65]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4858,245.5152]
["2021-05-26T00:16:00.000000000","2021-05-26T07:16:00.000000000",4863,0.0]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4850,-0.012]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4854,-2.714113]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4868,25.21667]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4872,26.675]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4858,245.4253]
["2021-05-26T00:17:00.000000000","2021-05-26T07:17:00.000000000",4863,0.0]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4850,-0.012]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4854,-2.713637]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4868,25.15833]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4872,26.64166]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4858,245.3549]
["2021-05-26T00:18:00.000000000","2021-05-26T07:18:00.000000000",4863,0.0]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4850,-0.012]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4854,-2.713686]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4868,25.25833]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4872,26.69167]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4858,245.3794]
["2021-05-26T00:19:00.000000000","2021-05-26T07:19:00.000000000",4863,0.0]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4850,-0.012]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4854,-2.860975]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4868,25.25]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4872,26.7]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4858,245.4037]
["2021-05-26T00:20:00.000000000","2021-05-26T07:20:00.000000000",4863,0.0]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4850,-0.012]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4854,-2.71432]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4868,25.30833]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4872,26.73333]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4858,245.3931]
["2021-05-26T00:21:00.000000000","2021-05-26T07:21:00.000000000",4863,0.0]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4850,-0.012]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4854,-2.714598]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4868,25.36667]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4872,26.76667]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4858,245.4311]
["2021-05-26T00:22:00.000000000","2021-05-26T07:22:00.000000000",4863,0.0]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4850,-0.012]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4854,-3.155006]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4868,25.38333]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4872,26.8]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4858,245.4616]
["2021-05-26T00:23:00.000000000","2021-05-26T07:23:00.000000000",4863,0.0]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4850,-0.012]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4854,-2.788104]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4868,25.40833]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4872,26.8]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4858,245.4357]
["2021-05-26T00:24:00.000000000","2021-05-26T07:24:00.000000000",4863,0.0]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4850,-0.012]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4854,-3.081723]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4868,25.38333]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4872,26.80833]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4858,245.4473]
["2021-05-26T00:25:00.000000000","2021-05-26T07:25:00.000000000",4863,0.0]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4850,-0.012]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4854,-2.714864]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4868,25.39166]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4872,26.79167]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4858,245.4858]
["2021-05-26T00:26:00.000000000","2021-05-26T07:26:00.000000000",4863,0.0]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4850,-0.012]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4854,-2.934144]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4868,25.35833]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4872,26.75]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4858,245.4111]
["2021-05-26T00:27:00.000000000","2021-05-26T07:27:00.000000000",4863,0.0]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4850,-0.012]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4854,-2.787615]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4868,25.225]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4872,26.66667]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4858,245.4429]
["2021-05-26T00:28:00.000000000","2021-05-26T07:28:00.000000000",4863,0.0]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4850,-0.012]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4854,-2.714216]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4868,25.20833]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4872,26.65]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4858,245.4424]
["2021-05-26T00:29:00.000000000","2021-05-26T07:29:00.000000000",4863,0.0]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4850,-0.012]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4854,-3.080967]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4868,25.15]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4872,26.575]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4858,245.4789]
["2021-05-26T00:30:00.000000000","2021-05-26T07:30:00.000000000",4863,0.0]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4850,-0.012]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4854,-2.934659]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4868,25.15]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4872,26.58333]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4858,245.4306]
["2021-05-26T00:31:00.000000000","2021-05-26T07:31:00.000000000",4863,0.0]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4850,-0.012]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4854,-2.640907]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4868,25.04167]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4872,26.55833]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4858,245.451]
["2021-05-26T00:32:00.000000000","2021-05-26T07:32:00.000000000",4863,0.0]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4850,-0.012]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4854,-2.934018]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4868,25.09167]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4872,26.5]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4858,245.3907]
["2021-05-26T00:33:00.000000000","2021-05-26T07:33:00.000000000",4863,0.0]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4850,-0.012]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4854,-3.300043]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4868,24.99167]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4872,26.475]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4858,245.3129]
["2021-05-26T00:34:00.000000000","2021-05-26T07:34:00.000000000",4863,0.0]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4850,-0.012]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4854,-2.933681]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4868,24.90833]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4872,26.39166]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4858,245.3396]
["2021-05-26T00:35:00.000000000","2021-05-26T07:35:00.000000000",4863,0.0]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4850,-0.012]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4854,-2.786936]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4868,24.95833]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4872,26.39166]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4858,245.4163]
["2021-05-26T00:36:00.000000000","2021-05-26T07:36:00.000000000",4863,0.0]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4850,-0.012]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4854,-2.787391]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4868,24.98333]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4872,26.40833]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4858,245.4593]
["2021-05-26T00:37:00.000000000","2021-05-26T07:37:00.000000000",4863,0.0]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4850,-0.012]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4854,-2.861178]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4868,24.91666]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4872,26.38333]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4858,245.5206]
["2021-05-26T00:38:00.000000000","2021-05-26T07:38:00.000000000",4863,0.0]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4850,-0.012]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4854,-2.934345]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4868,24.89166]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4872,26.30833]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4858,245.5006]
["2021-05-26T00:39:00.000000000","2021-05-26T07:39:00.000000000",4863,0.0]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4850,-0.012]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4854,-2.640042]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4868,24.79167]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4872,26.28333]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4858,245.4786]
["2021-05-26T00:40:00.000000000","2021-05-26T07:40:00.000000000",4863,0.0]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4850,-0.012]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4854,-2.713251]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4868,24.775]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4872,26.21667]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4858,244.9784]
["2021-05-26T00:41:00.000000000","2021-05-26T07:41:00.000000000",4863,0.0]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4850,-0.012]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4854,-3.080315]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4868,24.76666]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4872,26.18333]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4858,244.969]
["2021-05-26T00:42:00.000000000","2021-05-26T07:42:00.000000000",4863,0.0]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4850,-0.012]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4854,-3.007685]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4868,24.76667]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4872,26.19167]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4858,244.923]
["2021-05-26T00:43:00.000000000","2021-05-26T07:43:00.000000000",4863,0.0]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4850,-0.012]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4854,-2.713513]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4868,24.74167]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4872,26.18333]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4858,244.8887]
["2021-05-26T00:44:00.000000000","2021-05-26T07:44:00.000000000",4863,0.0]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4850,-0.012]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4854,-2.787005]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4868,24.74167]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4872,26.16667]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4858,244.8775]
["2021-05-26T00:45:00.000000000","2021-05-26T07:45:00.000000000",4863,0.0]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4850,-0.012]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4854,-2.786847]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4868,24.80833]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4872,26.20833]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4858,244.9289]
["2021-05-26T00:46:00.000000000","2021-05-26T07:46:00.000000000",4863,0.0]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4850,-0.012]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4854,-2.639833]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4868,24.70833]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4872,26.125]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4858,244.9249]
["2021-05-26T00:47:00.000000000","2021-05-26T07:47:00.000000000",4863,0.0]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4850,-0.012]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4854,-2.860476]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4868,24.775]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4872,26.16667]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4858,244.8979]
["2021-05-26T00:48:00.000000000","2021-05-26T07:48:00.000000000",4863,0.0]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4850,-0.012]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4854,-2.787532]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4868,24.725]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4872,26.16667]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4858,244.9275]
["2021-05-26T00:49:00.000000000","2021-05-26T07:49:00.000000000",4863,0.0]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4850,-0.012]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4854,-2.640377]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4868,24.79167]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4872,26.21667]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4858,244.9898]
["2021-05-26T00:50:00.000000000","2021-05-26T07:50:00.000000000",4863,0.0]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4850,-0.012]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4854,-2.639539]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4868,24.90833]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4872,26.30833]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4858,244.9832]
["2021-05-26T00:51:00.000000000","2021-05-26T07:51:00.000000000",4863,0.0]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4850,-0.012]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4854,-2.639478]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4868,24.98333]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4872,26.375]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4858,244.9398]
["2021-05-26T00:52:00.000000000","2021-05-26T07:52:00.000000000",4863,0.0]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4850,-0.012]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4854,-2.859468]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4868,24.975]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4872,26.35833]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4858,244.955]
["2021-05-26T00:53:00.000000000","2021-05-26T07:53:00.000000000",4863,0.0]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4850,-0.012]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4854,-2.63955]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4868,24.98333]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4872,26.38333]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4858,244.9491]
["2021-05-26T00:54:00.000000000","2021-05-26T07:54:00.000000000",4863,0.0]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4850,-0.012]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4854,-2.640048]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4868,24.85]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4872,26.3]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4858,244.9982]
["2021-05-26T00:55:00.000000000","2021-05-26T07:55:00.000000000",4863,0.0]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4850,-0.012]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4854,-2.933116]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4868,24.91666]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4872,26.35833]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4858,244.9759]
["2021-05-26T00:56:00.000000000","2021-05-26T07:56:00.000000000",4863,0.0]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4850,-0.012]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4854,-3.00601]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4868,24.91666]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4872,26.35]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4858,244.9596]
["2021-05-26T00:57:00.000000000","2021-05-26T07:57:00.000000000",4863,0.0]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4850,-0.012]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4854,-3.152378]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4868,24.88333]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4872,26.325]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4858,245.0042]
["2021-05-26T00:58:00.000000000","2021-05-26T07:58:00.000000000",4863,0.0]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4850,-0.012]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4854,-3.006007]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4868,24.875]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4872,26.325]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4858,245.0482]
["2021-05-26T00:59:00.000000000","2021-05-26T07:59:00.000000000",4863,0.0]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4850,-0.012]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4854,-2.63979]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4868,24.96667]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4872,26.39166]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4858,245.1229]
["2021-05-26T01:00:00.000000000","2021-05-26T08:00:00.000000000",4863,0.0]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4850,-0.012]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4854,-2.639346]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4868,25.0]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4872,26.43333]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4858,245.1413]
["2021-05-26T01:01:00.000000000","2021-05-26T08:01:00.000000000",4863,0.0]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4850,-0.012]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4854,-2.785623]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4868,25.075]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4872,26.48333]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4858,245.1747]
["2021-05-26T01:02:00.000000000","2021-05-26T08:02:00.000000000",4863,0.0]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4850,-0.012]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4854,-3.079883]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4868,25.04167]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4872,26.5]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4858,245.2402]
["2021-05-26T01:03:00.000000000","2021-05-26T08:03:00.000000000",4863,0.0]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4850,-0.012]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4854,-3.07887]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4868,25.05]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4872,26.45]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4858,245.1838]
["2021-05-26T01:04:00.000000000","2021-05-26T08:04:00.000000000",4863,0.0]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4850,-0.012]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4854,-2.859056]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4868,24.875]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4872,26.35]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4858,245.1595]
["2021-05-26T01:05:00.000000000","2021-05-26T08:05:00.000000000",4863,0.0]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4850,-0.012]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4854,-2.639748]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4868,24.78333]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4872,26.28333]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4858,245.1963]
["2021-05-26T01:06:00.000000000","2021-05-26T08:06:00.000000000",4863,0.0]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4850,-0.012]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4854,-2.639529]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4868,24.83333]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4872,26.31667]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4858,245.0938]
["2021-05-26T01:07:00.000000000","2021-05-26T08:07:00.000000000",4863,0.0]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4850,-0.012]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4854,-2.787074]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4868,24.925]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4872,26.38333]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4858,245.1072]
["2021-05-26T01:08:00.000000000","2021-05-26T08:08:00.000000000",4863,0.0]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4850,-0.012]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4854,-2.639501]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4868,25.025]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4872,26.425]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4858,245.0942]
["2021-05-26T01:09:00.000000000","2021-05-26T08:09:00.000000000",4863,0.0]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4850,-0.012]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4854,-2.640112]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4868,24.99167]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4872,26.41666]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4858,245.2168]
["2021-05-26T01:10:00.000000000","2021-05-26T08:10:00.000000000",4863,0.0]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4850,-0.012]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4854,-2.640186]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4868,25.04167]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4872,26.425]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4858,245.1806]
["2021-05-26T01:11:00.000000000","2021-05-26T08:11:00.000000000",4863,0.0]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4850,-0.012]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4854,-2.639541]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4868,25.04167]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4872,26.48333]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4858,245.1502]
["2021-05-26T01:12:00.000000000","2021-05-26T08:12:00.000000000",4863,0.0]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4850,-0.012]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4854,-2.786062]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4868,24.93333]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4872,26.38333]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4858,245.1321]
["2021-05-26T01:13:00.000000000","2021-05-26T08:13:00.000000000",4863,0.0]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4850,-0.012]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4854,-2.713418]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4868,24.79167]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4872,26.225]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4858,245.1865]
["2021-05-26T01:14:00.000000000","2021-05-26T08:14:00.000000000",4863,0.0]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4850,-0.012]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4854,-2.639376]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4868,24.73333]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4872,26.2]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4858,245.2172]
["2021-05-26T01:15:00.000000000","2021-05-26T08:15:00.000000000",4863,0.0]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4850,-0.012]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4854,-2.639373]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4868,24.7]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4872,26.15833]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4858,245.2004]
["2021-05-26T01:16:00.000000000","2021-05-26T08:16:00.000000000",4863,0.0]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4850,-0.012]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4854,-2.639529]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4868,24.55833]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4872,26.025]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4858,245.1792]
["2021-05-26T01:17:00.000000000","2021-05-26T08:17:00.000000000",4863,0.0]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4850,-0.012]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4854,-2.786246]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4868,24.55833]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4872,26.0]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4858,245.1965]
["2021-05-26T01:18:00.000000000","2021-05-26T08:18:00.000000000",4863,0.0]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4850,-0.012]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4854,-2.639881]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4868,24.475]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4872,25.975]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4858,245.2149]
["2021-05-26T01:19:00.000000000","2021-05-26T08:19:00.000000000",4863,0.0]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4850,-0.012]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4854,-2.85982]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4868,24.475]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4872,25.925]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4858,245.2679]
["2021-05-26T01:20:00.000000000","2021-05-26T08:20:00.000000000",4863,0.0]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4850,-0.012]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4854,-2.713086]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4868,24.49167]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4872,25.91666]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4858,245.2158]
["2021-05-26T01:21:00.000000000","2021-05-26T08:21:00.000000000",4863,0.0]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4850,-0.012]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4854,-2.639645]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4868,24.44167]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4872,25.85833]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4858,245.1796]
["2021-05-26T01:22:00.000000000","2021-05-26T08:22:00.000000000",4863,0.0]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4850,-0.012]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4854,-3.080389]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4868,24.44167]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4872,25.825]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4858,245.2795]
["2021-05-26T01:23:00.000000000","2021-05-26T08:23:00.000000000",4863,0.0]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4850,-0.012]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4854,-2.786767]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4868,24.50833]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4872,25.9]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4858,245.2979]
["2021-05-26T01:24:00.000000000","2021-05-26T08:24:00.000000000",4863,0.0]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4850,-0.012]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4854,-2.640511]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4868,24.5]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4872,25.875]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4858,245.2534]
["2021-05-26T01:25:00.000000000","2021-05-26T08:25:00.000000000",4863,0.0]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4850,-0.012]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4854,-2.640874]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4868,24.475]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4872,25.875]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4858,245.2024]
["2021-05-26T01:26:00.000000000","2021-05-26T08:26:00.000000000",4863,0.0]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4850,-0.012]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4854,-2.641184]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4868,24.375]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4872,25.79167]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4858,245.2301]
["2021-05-26T01:27:00.000000000","2021-05-26T08:27:00.000000000",4863,0.0]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4850,-0.012]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4854,-2.714344]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4868,24.41666]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4872,25.80833]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4858,245.1835]
["2021-05-26T01:28:00.000000000","2021-05-26T08:28:00.000000000",4863,0.0]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4850,-0.012]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4854,-3.08134]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4868,24.45833]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4872,25.81667]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4858,245.2723]
["2021-05-26T01:29:00.000000000","2021-05-26T08:29:00.000000000",4863,0.0]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4850,-0.012]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4854,-2.861063]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4868,24.43333]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4872,25.83333]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4858,245.2615]
["2021-05-26T01:30:00.000000000","2021-05-26T08:30:00.000000000",4863,0.0]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4850,-0.012]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4854,-2.640534]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4868,24.46667]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4872,25.86667]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4858,245.2592]
["2021-05-26T01:31:00.000000000","2021-05-26T08:31:00.000000000",4863,0.0]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4850,-0.012]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4854,-2.788298]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4868,24.40833]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4872,25.79167]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4858,245.3089]
["2021-05-26T01:32:00.000000000","2021-05-26T08:32:00.000000000",4863,0.0]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4850,-0.012]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4854,-3.155224]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4868,24.35833]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4872,25.775]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4858,245.3089]
["2021-05-26T01:33:00.000000000","2021-05-26T08:33:00.000000000",4863,0.0]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4850,-0.012]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4854,-3.30128]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4868,24.2]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4872,25.7]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4858,245.2356]
["2021-05-26T01:34:00.000000000","2021-05-26T08:34:00.000000000",4863,0.0]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4850,-0.012]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4854,-2.860538]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4868,24.09167]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4872,25.63333]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4858,245.2561]
["2021-05-26T01:35:00.000000000","2021-05-26T08:35:00.000000000",4863,0.0]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4850,-0.012]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4854,-3.007394]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4868,23.93333]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4872,25.49167]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4858,245.2593]
["2021-05-26T01:36:00.000000000","2021-05-26T08:36:00.000000000",4863,0.0]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4850,-0.012]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4854,-2.860632]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4868,23.85]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4872,25.41667]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4858,245.22]
["2021-05-26T01:37:00.000000000","2021-05-26T08:37:00.000000000",4863,0.0]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4850,-0.012]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4854,-2.713623]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4868,23.725]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4872,25.30833]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4858,245.2474]
["2021-05-26T01:38:00.000000000","2021-05-26T08:38:00.000000000",4863,0.0]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4850,-0.012]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4854,-2.640516]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4868,23.78333]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4872,25.30833]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4858,245.2225]
["2021-05-26T01:39:00.000000000","2021-05-26T08:39:00.000000000",4863,0.0]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4850,-0.012]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4854,-2.640574]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4868,23.68333]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4872,25.25]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4858,245.2675]
["2021-05-26T01:40:00.000000000","2021-05-26T08:40:00.000000000",4863,0.0]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4850,-0.012]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4854,-2.640792]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4868,23.53333]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4872,25.19167]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4858,245.2671]
["2021-05-26T01:41:00.000000000","2021-05-26T08:41:00.000000000",4863,0.0]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4850,-0.012]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4854,-2.640318]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4868,23.49167]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4872,25.19167]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4858,245.2675]
["2021-05-26T01:42:00.000000000","2021-05-26T08:42:00.000000000",4863,0.0]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4850,-0.012]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4854,-2.714531]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4868,23.40833]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4872,25.16667]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4858,245.2991]
["2021-05-26T01:43:00.000000000","2021-05-26T08:43:00.000000000",4863,0.0]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4850,-0.012]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4854,-2.64093]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4868,23.31667]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4872,25.1]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4858,245.3564]
["2021-05-26T01:44:00.000000000","2021-05-26T08:44:00.000000000",4863,0.0]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4850,-0.012]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4854,-2.860557]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4868,23.23333]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4872,25.01666]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4858,245.2973]
["2021-05-26T01:45:00.000000000","2021-05-26T08:45:00.000000000",4863,0.0]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4850,-0.012]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4854,-2.861147]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4868,23.14166]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4872,24.89166]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4858,245.3524]
["2021-05-26T01:46:00.000000000","2021-05-26T08:46:00.000000000",4863,0.0]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4850,-0.012]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4854,-2.86107]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4868,23.04167]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4872,24.80833]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4858,245.3217]
["2021-05-26T01:47:00.000000000","2021-05-26T08:47:00.000000000",4863,0.0]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4850,-0.012]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4854,-2.860594]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4868,22.91666]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4872,24.8]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4858,245.2356]
["2021-05-26T01:48:00.000000000","2021-05-26T08:48:00.000000000",4863,0.0]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4850,-0.012]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4854,-2.860354]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4868,22.925]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4872,24.8]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4858,245.2739]
["2021-05-26T01:49:00.000000000","2021-05-26T08:49:00.000000000",4863,0.0]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4850,-0.012]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4854,-2.64064]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4868,22.88333]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4872,24.74167]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4858,245.3405]
["2021-05-26T01:50:00.000000000","2021-05-26T08:50:00.000000000",4863,0.0]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4850,-0.012]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4854,-2.934388]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4868,22.83333]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4872,24.70833]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4858,245.3581]
["2021-05-26T01:51:00.000000000","2021-05-26T08:51:00.000000000",4863,0.0]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4850,-0.012]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4854,-2.860748]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4868,23.05833]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4872,24.78333]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4858,245.33]
["2021-05-26T01:52:00.000000000","2021-05-26T08:52:00.000000000",4863,0.0]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4850,-0.012]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4854,-2.787421]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4868,22.95833]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4872,24.75833]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4858,245.388]
["2021-05-26T01:53:00.000000000","2021-05-26T08:53:00.000000000",4863,0.0]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4850,-0.012]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4854,-2.787385]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4868,22.88333]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4872,24.7]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4858,245.4086]
["2021-05-26T01:54:00.000000000","2021-05-26T08:54:00.000000000",4863,0.0]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4850,-0.012]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4854,-3.227179]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4868,22.89166]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4872,24.7]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4858,245.3109]
["2021-05-26T01:55:00.000000000","2021-05-26T08:55:00.000000000",4863,0.0]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4850,-0.012]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4854,-2.713629]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4868,22.81667]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4872,24.73333]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4858,245.3159]
["2021-05-26T01:56:00.000000000","2021-05-26T08:56:00.000000000",4863,0.0]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4850,-0.012]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4854,-2.861178]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4868,22.925]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4872,24.84167]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4858,245.4017]
["2021-05-26T01:57:00.000000000","2021-05-26T08:57:00.000000000",4863,0.0]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4850,-0.012]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4854,-2.640375]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4868,22.95833]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4872,24.83333]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4858,245.389]
["2021-05-26T01:58:00.000000000","2021-05-26T08:58:00.000000000",4863,0.0]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4850,-0.012]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4854,-2.786221]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4868,23.00833]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4872,24.8]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4858,245.3496]
["2021-05-26T01:59:00.000000000","2021-05-26T08:59:00.000000000",4863,0.0]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4850,-0.01075]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4854,-2.713194]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4868,23.10833]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4872,24.85]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4858,245.4494]
["2021-05-26T02:00:00.000000000","2021-05-26T09:00:00.000000000",4863,0.0]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4850,-0.012]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4854,-2.93309]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4868,23.13333]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4872,24.86667]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4858,245.4086]
["2021-05-26T02:01:00.000000000","2021-05-26T09:01:00.000000000",4863,0.0]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4850,-0.012]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4854,-2.859061]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4868,22.96667]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4872,24.8]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4858,245.3167]
["2021-05-26T02:02:00.000000000","2021-05-26T09:02:00.000000000",4863,0.0]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4850,-0.012]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4854,-3.29922]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4868,22.89166]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4872,24.76667]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4858,245.1806]
["2021-05-26T02:03:00.000000000","2021-05-26T09:03:00.000000000",4863,0.0]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4850,-0.012]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4854,-2.859395]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4868,22.75]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4872,24.61667]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4858,245.0621]
["2021-05-26T02:04:00.000000000","2021-05-26T09:04:00.000000000",4863,0.0]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4850,-0.012]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4854,-2.786553]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4868,22.63333]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4872,24.525]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4858,245.0976]
["2021-05-26T02:05:00.000000000","2021-05-26T09:05:00.000000000",4863,0.0]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4850,-0.012]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4854,-2.933176]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4868,22.65]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4872,24.55833]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4858,245.0554]
["2021-05-26T02:06:00.000000000","2021-05-26T09:06:00.000000000",4863,0.0]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4850,-0.012]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4854,-2.932906]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4868,22.75]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4872,24.675]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4858,245.0743]
["2021-05-26T02:07:00.000000000","2021-05-26T09:07:00.000000000",4863,0.0]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4850,-0.012]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4854,-3.153145]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4868,22.83333]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4872,24.74167]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4858,245.0768]
["2021-05-26T02:08:00.000000000","2021-05-26T09:08:00.000000000",4863,0.0]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4850,-0.012]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4854,-2.859448]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4868,22.975]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4872,24.9]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4858,245.0353]
["2021-05-26T02:09:00.000000000","2021-05-26T09:09:00.000000000",4863,0.0]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4850,-0.012]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4854,-2.712906]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4868,22.99167]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4872,24.90833]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4858,245.0596]
["2021-05-26T02:10:00.000000000","2021-05-26T09:10:00.000000000",4863,0.0]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4850,-0.012]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4854,-2.932528]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4868,22.975]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4872,24.96667]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4858,245.0743]
["2021-05-26T02:11:00.000000000","2021-05-26T09:11:00.000000000",4863,0.0]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4850,-0.012]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4854,-2.712777]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4868,23.01666]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4872,25.01666]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4858,245.1058]
["2021-05-26T02:12:00.000000000","2021-05-26T09:12:00.000000000",4863,0.0]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4850,-0.012]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4854,-2.933427]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4868,22.975]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4872,25.01666]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4858,245.126]
["2021-05-26T02:13:00.000000000","2021-05-26T09:13:00.000000000",4863,0.0]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4850,-0.012]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4854,-2.786566]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4868,22.89166]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4872,24.90833]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4858,245.1298]
["2021-05-26T02:14:00.000000000","2021-05-26T09:14:00.000000000",4863,0.0]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4850,-0.012]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4854,-3.226026]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4868,22.98333]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4872,24.95]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4858,245.0939]
["2021-05-26T02:15:00.000000000","2021-05-26T09:15:00.000000000",4863,0.0]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4850,-0.012]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4854,-2.933013]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4868,23.15]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4872,25.09167]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4858,245.0702]
["2021-05-26T02:16:00.000000000","2021-05-26T09:16:00.000000000",4863,0.0]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4850,-0.012]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4854,-2.639724]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4868,23.11667]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4872,25.08333]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4858,245.1175]
["2021-05-26T02:17:00.000000000","2021-05-26T09:17:00.000000000",4863,0.0]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4850,-0.012]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4854,-2.786132]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4868,23.175]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4872,25.1]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4858,245.0375]
["2021-05-26T02:18:00.000000000","2021-05-26T09:18:00.000000000",4863,0.0]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4850,-0.012]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4854,-2.639507]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4868,23.13333]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4872,25.08333]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4858,245.0277]
["2021-05-26T02:19:00.000000000","2021-05-26T09:19:00.000000000",4863,0.0]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4850,-0.012]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4854,-2.860097]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4868,23.08333]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4872,25.075]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4858,245.0383]
["2021-05-26T02:20:00.000000000","2021-05-26T09:20:00.000000000",4863,0.0]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4850,-0.012]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4854,-2.639997]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4868,23.15]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4872,25.10833]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4858,245.0531]
["2021-05-26T02:21:00.000000000","2021-05-26T09:21:00.000000000",4863,0.0]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4850,-0.01175]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4854,-2.933244]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4868,23.14166]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4872,25.1]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4858,245.0309]
["2021-05-26T02:22:00.000000000","2021-05-26T09:22:00.000000000",4863,0.0]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4850,-0.012]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4854,-2.787015]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4868,23.04167]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4872,25.03333]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4858,245.026]
["2021-05-26T02:23:00.000000000","2021-05-26T09:23:00.000000000",4863,0.0]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4850,-0.012]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4854,-2.786899]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4868,22.99167]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4872,24.975]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4858,245.0833]
["2021-05-26T02:24:00.000000000","2021-05-26T09:24:00.000000000",4863,0.0]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4850,-0.012]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4854,-2.787257]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4868,22.98333]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4872,24.95]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4858,245.0242]
["2021-05-26T02:25:00.000000000","2021-05-26T09:25:00.000000000",4863,0.0]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4850,-0.012]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4854,-3.006194]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4868,22.9]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4872,24.9]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4858,245.0637]
["2021-05-26T02:26:00.000000000","2021-05-26T09:26:00.000000000",4863,0.0]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4850,-0.012]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4854,-2.639462]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4868,22.86667]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4872,24.84167]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4858,245.113]
["2021-05-26T02:27:00.000000000","2021-05-26T09:27:00.000000000",4863,0.0]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4850,-0.012]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4854,-3.226572]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4868,22.775]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4872,24.775]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4858,245.1407]
["2021-05-26T02:28:00.000000000","2021-05-26T09:28:00.000000000",4863,0.0]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4850,-0.012]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4854,-2.786643]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4868,22.675]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4872,24.71667]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4858,245.1374]
["2021-05-26T02:29:00.000000000","2021-05-26T09:29:00.000000000",4863,0.0]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4850,-0.012]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4854,-2.639705]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4868,22.58333]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4872,24.6]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4858,245.1393]
["2021-05-26T02:30:00.000000000","2021-05-26T09:30:00.000000000",4863,0.0]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4850,-0.012]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4854,-2.859605]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4868,22.55833]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4872,24.55]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4858,245.165]
["2021-05-26T02:31:00.000000000","2021-05-26T09:31:00.000000000",4863,0.0]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4850,-0.012]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4854,-2.786436]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4868,22.475]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4872,24.50833]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4858,245.1889]
["2021-05-26T02:32:00.000000000","2021-05-26T09:32:00.000000000",4863,0.0]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4850,-0.012]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4854,-2.786996]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4868,22.51666]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4872,24.53333]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4858,245.2218]
["2021-05-26T02:33:00.000000000","2021-05-26T09:33:00.000000000",4863,0.0]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4850,-0.012]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4854,-2.639935]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4868,22.48333]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4872,24.51666]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4858,245.2773]
["2021-05-26T02:34:00.000000000","2021-05-26T09:34:00.000000000",4863,0.0]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4850,-0.012]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4854,-3.006344]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4868,22.45833]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4872,24.50833]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4858,245.2639]
["2021-05-26T02:35:00.000000000","2021-05-26T09:35:00.000000000",4863,0.0]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4850,-0.012]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4854,-2.860048]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4868,22.36667]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4872,24.44167]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4858,245.2432]
["2021-05-26T02:36:00.000000000","2021-05-26T09:36:00.000000000",4863,0.0]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4850,-0.012]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4854,-3.080165]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4868,22.29167]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4872,24.325]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4858,245.2339]
["2021-05-26T02:37:00.000000000","2021-05-26T09:37:00.000000000",4863,0.0]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4850,-0.012]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4854,-2.860172]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4868,22.34167]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4872,24.24167]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4858,245.2644]
["2021-05-26T02:38:00.000000000","2021-05-26T09:38:00.000000000",4863,0.0]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4850,-0.012]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4854,-2.713381]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4868,22.28333]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4872,24.175]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4858,245.1258]
["2021-05-26T02:39:00.000000000","2021-05-26T09:39:00.000000000",4863,0.0]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4850,-0.012]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4854,-2.786198]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4868,22.125]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4872,24.05833]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4858,245.039]
["2021-05-26T02:40:00.000000000","2021-05-26T09:40:00.000000000",4863,0.0]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4850,-0.012]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4854,-2.786773]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4868,22.025]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4872,23.98333]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4858,245.0878]
["2021-05-26T02:41:00.000000000","2021-05-26T09:41:00.000000000",4863,0.0]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4850,-0.012]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4854,-2.933949]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4868,21.98333]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4872,23.94167]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4858,245.1117]
["2021-05-26T02:42:00.000000000","2021-05-26T09:42:00.000000000",4863,0.0]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4850,-0.012]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4854,-2.933557]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4868,21.99167]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4872,23.975]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4858,245.039]
["2021-05-26T02:43:00.000000000","2021-05-26T09:43:00.000000000",4863,0.0]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4850,-0.012]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4854,-2.786941]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4868,22.09167]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4872,24.05]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4858,245.0711]
["2021-05-26T02:44:00.000000000","2021-05-26T09:44:00.000000000",4863,0.0]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4850,-0.012]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4854,-2.933478]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4868,22.14166]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4872,24.1]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4858,245.1143]
["2021-05-26T02:45:00.000000000","2021-05-26T09:45:00.000000000",4863,0.0]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4850,-0.012]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4854,-2.932902]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4868,22.13333]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4872,24.04167]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4858,245.0671]
["2021-05-26T02:46:00.000000000","2021-05-26T09:46:00.000000000",4863,0.0]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4850,-0.012]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4854,-2.859936]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4868,21.975]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4872,23.975]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4858,245.1214]
["2021-05-26T02:47:00.000000000","2021-05-26T09:47:00.000000000",4863,0.0]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4850,-0.012]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4854,-2.640105]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4868,21.99167]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4872,23.90833]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4858,245.1433]
["2021-05-26T02:48:00.000000000","2021-05-26T09:48:00.000000000",4863,0.0]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4850,-0.012]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4854,-2.713149]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4868,22.01666]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4872,23.94167]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4858,245.1402]
["2021-05-26T02:49:00.000000000","2021-05-26T09:49:00.000000000",4863,0.0]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4850,-0.012]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4854,-2.78723]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4868,22.0]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4872,23.90833]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4858,245.1717]
["2021-05-26T02:50:00.000000000","2021-05-26T09:50:00.000000000",4863,0.0]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4850,-0.012]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4854,-2.860968]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4868,22.025]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4872,23.975]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4858,245.1951]
["2021-05-26T02:51:00.000000000","2021-05-26T09:51:00.000000000",4863,0.0]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4850,-0.012]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4854,-3.007481]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4868,22.08333]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4872,24.025]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4858,245.3501]
["2021-05-26T02:52:00.000000000","2021-05-26T09:52:00.000000000",4863,0.0]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4850,-0.012]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4854,-2.786674]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4868,22.05833]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4872,23.95833]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4858,245.514]
["2021-05-26T02:53:00.000000000","2021-05-26T09:53:00.000000000",4863,0.0]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4850,-0.012]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4854,-2.860612]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4868,22.0]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4872,23.9]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4858,245.5461]
["2021-05-26T02:54:00.000000000","2021-05-26T09:54:00.000000000",4863,0.0]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4850,-0.012]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4854,-2.934823]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4868,22.18333]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4872,23.98333]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4858,245.5867]
["2021-05-26T02:55:00.000000000","2021-05-26T09:55:00.000000000",4863,0.0]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4850,-0.012]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4854,-2.714437]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4868,22.20833]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4872,23.975]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4858,245.5823]
["2021-05-26T02:56:00.000000000","2021-05-26T09:56:00.000000000",4863,0.0]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4850,-0.0115]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4854,-2.861109]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4868,22.19167]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4872,24.0]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4858,245.5568]
["2021-05-26T02:57:00.000000000","2021-05-26T09:57:00.000000000",4863,0.0]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4850,-0.012]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4854,-2.714322]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4868,22.275]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4872,24.03333]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4858,245.585]
["2021-05-26T02:58:00.000000000","2021-05-26T09:58:00.000000000",4863,0.0]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4850,-0.012]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4854,-2.934473]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4868,22.4]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4872,24.03333]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4858,245.6511]
["2021-05-26T02:59:00.000000000","2021-05-26T09:59:00.000000000",4863,0.0]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4850,-0.012]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4854,-2.713792]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4868,22.31667]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4872,23.99167]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4858,245.7266]
["2021-05-26T03:00:00.000000000","2021-05-26T10:00:00.000000000",4863,0.0]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4850,-0.012]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4854,-2.786474]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4868,22.375]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4872,23.96667]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4858,245.6645]
["2021-05-26T03:01:00.000000000","2021-05-26T10:01:00.000000000",4863,0.0]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4850,-0.012]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4854,-2.933009]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4868,22.23333]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4872,23.96667]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4858,245.6982]
["2021-05-26T03:02:00.000000000","2021-05-26T10:02:00.000000000",4863,0.0]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4850,-0.012]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4854,-2.859621]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4868,22.21667]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4872,23.925]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4858,245.6597]
["2021-05-26T03:03:00.000000000","2021-05-26T10:03:00.000000000",4863,0.0]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4850,-0.012]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4854,-3.079153]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4868,22.21667]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4872,24.06667]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4858,245.6246]
["2021-05-26T03:04:00.000000000","2021-05-26T10:04:00.000000000",4863,0.0]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4850,-0.012]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4854,-2.712867]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4868,22.24167]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4872,24.075]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4858,245.6628]
["2021-05-26T03:05:00.000000000","2021-05-26T10:05:00.000000000",4863,0.0]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4850,-0.012]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4854,-2.933455]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4868,22.175]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4872,24.05833]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4858,245.7124]
["2021-05-26T03:06:00.000000000","2021-05-26T10:06:00.000000000",4863,0.0]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4850,-0.012]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4854,-2.713151]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4868,22.06667]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4872,23.95]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4858,245.6437]
["2021-05-26T03:07:00.000000000","2021-05-26T10:07:00.000000000",4863,0.0]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4850,-0.012]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4854,-2.859915]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4868,21.99167]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4872,23.85]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4858,245.6359]
["2021-05-26T03:08:00.000000000","2021-05-26T10:08:00.000000000",4863,0.0]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4850,-0.012]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4854,-2.860283]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4868,21.88333]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4872,23.78333]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4858,245.6896]
["2021-05-26T03:09:00.000000000","2021-05-26T10:09:00.000000000",4863,0.0]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4850,-0.012]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4854,-3.00608]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4868,21.8]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4872,23.74167]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4858,245.6856]
["2021-05-26T03:10:00.000000000","2021-05-26T10:10:00.000000000",4863,0.0]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4850,-0.012]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4854,-2.859871]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4868,21.85]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4872,23.75]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4858,245.7068]
["2021-05-26T03:11:00.000000000","2021-05-26T10:11:00.000000000",4863,0.0]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4850,-0.012]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4854,-3.006841]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4868,21.8]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4872,23.75]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4858,245.7119]
["2021-05-26T03:12:00.000000000","2021-05-26T10:12:00.000000000",4863,0.0]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4850,-0.01175]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4854,-2.933095]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4868,21.825]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4872,23.81667]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4858,245.72]
["2021-05-26T03:13:00.000000000","2021-05-26T10:13:00.000000000",4863,0.0]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4850,-0.01175]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4854,-3.006453]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4868,21.70833]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4872,23.725]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4858,245.6811]
["2021-05-26T03:14:00.000000000","2021-05-26T10:14:00.000000000",4863,0.0]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4850,-0.01175]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4854,-2.712717]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4868,21.675]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4872,23.66667]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4858,245.6817]
["2021-05-26T03:15:00.000000000","2021-05-26T10:15:00.000000000",4863,0.0]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4850,-0.01175]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4854,-2.786136]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4868,21.64166]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4872,23.68333]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4858,245.6508]
["2021-05-26T03:16:00.000000000","2021-05-26T10:16:00.000000000",4863,0.0]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4850,-0.01175]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4854,-2.859078]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4868,21.70833]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4872,23.675]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4858,245.6878]
["2021-05-26T03:17:00.000000000","2021-05-26T10:17:00.000000000",4863,0.0]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4850,-0.012]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4854,-2.859008]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4868,21.80833]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4872,23.7]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4858,245.6927]
["2021-05-26T03:18:00.000000000","2021-05-26T10:18:00.000000000",4863,0.0]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4850,-0.012]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4854,-2.713302]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4868,21.84167]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4872,23.75833]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4858,245.6873]
["2021-05-26T03:19:00.000000000","2021-05-26T10:19:00.000000000",4863,0.0]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4850,-0.01125]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4854,-2.859691]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4868,21.88333]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4872,23.8]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4858,245.6618]
["2021-05-26T03:20:00.000000000","2021-05-26T10:20:00.000000000",4863,0.0]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4850,-0.01175]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4854,-2.859319]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4868,22.05833]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4872,23.8]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4858,245.6329]
["2021-05-26T03:21:00.000000000","2021-05-26T10:21:00.000000000",4863,0.0]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4850,-0.012]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4854,-2.785929]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4868,21.91666]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4872,23.8]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4858,245.5865]
["2021-05-26T03:22:00.000000000","2021-05-26T10:22:00.000000000",4863,0.0]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4850,-0.012]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4854,-2.712639]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4868,21.93333]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4872,23.8]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4858,245.6171]
["2021-05-26T03:23:00.000000000","2021-05-26T10:23:00.000000000",4863,0.0]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4850,-0.01175]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4854,-2.713265]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4868,21.875]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4872,23.74167]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4858,245.6124]
["2021-05-26T03:24:00.000000000","2021-05-26T10:24:00.000000000",4863,0.0]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4850,-0.01175]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4854,-2.712887]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4868,21.725]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4872,23.675]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4858,245.6196]
["2021-05-26T03:25:00.000000000","2021-05-26T10:25:00.000000000",4863,0.0]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4850,-0.0115]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4854,-2.859506]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4868,21.725]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4872,23.60833]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4858,245.6472]
["2021-05-26T03:26:00.000000000","2021-05-26T10:26:00.000000000",4863,0.0]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4850,-0.0115]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4854,-2.786006]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4868,21.70833]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4872,23.60833]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4858,245.6239]
["2021-05-26T03:27:00.000000000","2021-05-26T10:27:00.000000000",4863,0.0]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4850,-0.01175]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4854,-2.639599]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4868,21.69167]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4872,23.55833]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4858,245.6312]
["2021-05-26T03:28:00.000000000","2021-05-26T10:28:00.000000000",4863,0.0]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4850,-0.01125]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4854,-2.932991]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4868,21.60833]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4872,23.55]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4858,245.6695]
["2021-05-26T03:29:00.000000000","2021-05-26T10:29:00.000000000",4863,0.0]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4850,-0.01175]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4854,-2.78627]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4868,21.53333]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4872,23.46667]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4858,245.6684]
["2021-05-26T03:30:00.000000000","2021-05-26T10:30:00.000000000",4863,0.0]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4850,-0.011]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4854,-2.859181]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4868,21.59167]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4872,23.50833]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4858,245.6181]
["2021-05-26T03:31:00.000000000","2021-05-26T10:31:00.000000000",4863,0.0]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4850,-0.01125]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4854,-3.079015]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4868,21.7]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4872,23.46667]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4858,245.6266]
["2021-05-26T03:32:00.000000000","2021-05-26T10:32:00.000000000",4863,0.0]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4850,-0.012]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4854,-2.85957]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4868,21.63333]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4872,23.41666]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4858,245.6946]
["2021-05-26T03:33:00.000000000","2021-05-26T10:33:00.000000000",4863,0.0]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4850,-0.012]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4854,-3.006644]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4868,21.6]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4872,23.30833]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4858,245.7247]
["2021-05-26T03:34:00.000000000","2021-05-26T10:34:00.000000000",4863,0.0]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4850,-0.012]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4854,-2.785995]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4868,21.60833]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4872,23.225]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4858,245.7339]
["2021-05-26T03:35:00.000000000","2021-05-26T10:35:00.000000000",4863,0.0]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4850,-0.0115]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4854,-2.786147]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4868,21.63333]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4872,23.2]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4858,245.7184]
["2021-05-26T03:36:00.000000000","2021-05-26T10:36:00.000000000",4863,0.0]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4850,-0.01175]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4854,-2.933074]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4868,21.49167]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4872,23.1]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4858,245.7361]
["2021-05-26T03:37:00.000000000","2021-05-26T10:37:00.000000000",4863,0.0]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4850,-0.012]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4854,-2.933513]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4868,21.53333]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4872,23.125]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4858,245.7552]
["2021-05-26T03:38:00.000000000","2021-05-26T10:38:00.000000000",4863,0.0]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4850,-0.012]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4854,-2.859486]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4868,21.375]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4872,23.0]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4858,245.8005]
["2021-05-26T03:39:00.000000000","2021-05-26T10:39:00.000000000",4863,0.0]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4850,-0.012]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4854,-2.786611]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4868,21.36667]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4872,22.975]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4858,245.7958]
["2021-05-26T03:40:00.000000000","2021-05-26T10:40:00.000000000",4863,0.0]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4850,-0.012]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4854,-2.859647]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4868,21.44167]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4872,23.01666]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4858,245.7474]
["2021-05-26T03:41:00.000000000","2021-05-26T10:41:00.000000000",4863,0.0]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4850,-0.012]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4854,-2.786594]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4868,21.56667]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4872,23.0]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4858,245.7682]
["2021-05-26T03:42:00.000000000","2021-05-26T10:42:00.000000000",4863,0.0]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4850,-0.012]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4854,-2.933252]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4868,21.83333]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4872,23.13333]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4858,245.7883]
["2021-05-26T03:43:00.000000000","2021-05-26T10:43:00.000000000",4863,0.0]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4850,-0.012]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4854,-2.933091]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4868,21.98333]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4872,23.21667]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4858,245.7922]
["2021-05-26T03:44:00.000000000","2021-05-26T10:44:00.000000000",4863,0.0]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4850,-0.01175]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4854,-2.859756]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4868,21.95]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4872,23.20833]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4858,245.7492]
["2021-05-26T03:45:00.000000000","2021-05-26T10:45:00.000000000",4863,0.0]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4850,-0.01125]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4854,-2.933006]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4868,21.86667]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4872,23.125]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4858,245.762]
["2021-05-26T03:46:00.000000000","2021-05-26T10:46:00.000000000",4863,0.0]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4850,-0.012]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4854,-2.786569]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4868,21.89166]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4872,23.14166]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4858,245.7999]
["2021-05-26T03:47:00.000000000","2021-05-26T10:47:00.000000000",4863,0.0]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4850,-0.0115]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4854,-2.859833]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4868,21.90833]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4872,23.13333]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4858,245.7791]
["2021-05-26T03:48:00.000000000","2021-05-26T10:48:00.000000000",4863,0.0]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4850,-0.0115]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4854,-2.786934]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4868,21.75833]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4872,23.08333]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4858,245.806]
["2021-05-26T03:49:00.000000000","2021-05-26T10:49:00.000000000",4863,0.0]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4850,-0.012]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4854,-2.860003]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4868,21.73333]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4872,23.025]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4858,245.8398]
["2021-05-26T03:50:00.000000000","2021-05-26T10:50:00.000000000",4863,0.0]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4850,-0.012]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4854,-2.859507]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4868,21.875]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4872,23.09167]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4858,245.9133]
["2021-05-26T03:51:00.000000000","2021-05-26T10:51:00.000000000",4863,0.0]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4850,-0.01125]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4854,-2.786498]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4868,21.86667]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4872,23.10833]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4858,245.9499]
["2021-05-26T03:52:00.000000000","2021-05-26T10:52:00.000000000",4863,0.0]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4850,-0.01075]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4854,-2.93437]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4868,21.95]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4872,23.16667]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4858,246.0961]
["2021-05-26T03:53:00.000000000","2021-05-26T10:53:00.000000000",4863,0.0]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4850,-0.01175]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4854,-2.787525]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4868,22.04167]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4872,23.23333]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4858,246.0781]
["2021-05-26T03:54:00.000000000","2021-05-26T10:54:00.000000000",4863,0.0]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4850,-0.011]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4854,-3.006911]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4868,22.11667]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4872,23.3]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4858,246.0078]
["2021-05-26T03:55:00.000000000","2021-05-26T10:55:00.000000000",4863,0.0]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4850,-0.01125]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4854,-2.787278]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4868,22.21667]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4872,23.35]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4858,246.0831]
["2021-05-26T03:56:00.000000000","2021-05-26T10:56:00.000000000",4863,0.0]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4850,-0.01175]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4854,-2.933866]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4868,22.275]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4872,23.4]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4858,246.1002]
["2021-05-26T03:57:00.000000000","2021-05-26T10:57:00.000000000",4863,0.0]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4850,-0.01175]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4854,-2.78725]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4868,22.325]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4872,23.4]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4858,246.0429]
["2021-05-26T03:58:00.000000000","2021-05-26T10:58:00.000000000",4863,0.0]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4850,-0.011]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4854,-2.932847]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4868,22.29167]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4872,23.43333]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4858,246.0296]
["2021-05-26T03:59:00.000000000","2021-05-26T10:59:00.000000000",4863,0.0]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4850,-0.0115]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4854,-2.85996]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4868,22.3]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4872,23.425]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4858,246.0627]
["2021-05-26T04:00:00.000000000","2021-05-26T11:00:00.000000000",4863,0.0]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4850,-0.0105]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4854,-2.713099]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4868,22.275]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4872,23.41666]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4858,246.0923]
["2021-05-26T04:01:00.000000000","2021-05-26T11:01:00.000000000",4863,0.0]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4850,-0.009749999]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4854,-2.859881]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4868,22.225]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4872,23.375]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4858,245.9949]
["2021-05-26T04:02:00.000000000","2021-05-26T11:02:00.000000000",4863,0.0]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4850,-0.01125]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4854,-2.93353]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4868,22.14166]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4872,23.34167]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4858,245.9924]
["2021-05-26T04:03:00.000000000","2021-05-26T11:03:00.000000000",4863,0.0]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4850,-0.011]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4854,-2.86055]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4868,22.09167]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4872,23.275]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4858,245.9819]
["2021-05-26T04:04:00.000000000","2021-05-26T11:04:00.000000000",4863,0.0]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4850,-0.01125]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4854,-2.934264]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4868,21.95833]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4872,23.21667]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4858,246.0505]
["2021-05-26T04:05:00.000000000","2021-05-26T11:05:00.000000000",4863,0.0]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4850,-0.0115]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4854,-2.933115]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4868,21.75]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4872,23.18333]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4858,246.0313]
["2021-05-26T04:06:00.000000000","2021-05-26T11:06:00.000000000",4863,0.0]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4850,-0.0115]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4854,-2.859723]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4868,21.60833]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4872,23.11667]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4858,246.0055]
["2021-05-26T04:07:00.000000000","2021-05-26T11:07:00.000000000",4863,0.0]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4850,-0.0105]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4854,-2.933068]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4868,21.38333]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4872,23.00833]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4858,245.9516]
["2021-05-26T04:08:00.000000000","2021-05-26T11:08:00.000000000",4863,0.0]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4850,-0.0115]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4854,-2.933581]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4868,21.20833]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4872,22.88333]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4858,245.9061]
["2021-05-26T04:09:00.000000000","2021-05-26T11:09:00.000000000",4863,0.0]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4850,-0.011]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4854,-2.786385]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4868,21.03333]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4872,22.8]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4858,245.9006]
["2021-05-26T04:10:00.000000000","2021-05-26T11:10:00.000000000",4863,0.0]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4850,-0.01175]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4854,-2.859996]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4868,20.91667]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4872,22.7]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4858,245.8372]
["2021-05-26T04:11:00.000000000","2021-05-26T11:11:00.000000000",4863,0.0]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4850,-0.012]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4854,-2.933453]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4868,20.79167]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4872,22.625]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4858,245.9627]
["2021-05-26T04:12:00.000000000","2021-05-26T11:12:00.000000000",4863,0.04540502]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4850,-0.012]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4854,-2.713289]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4868,20.70833]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4872,22.53333]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4858,245.9907]
["2021-05-26T04:13:00.000000000","2021-05-26T11:13:00.000000000",4863,0.1513501]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4850,-0.01175]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4854,-2.713167]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4868,20.575]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4872,22.45]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4858,245.9755]
["2021-05-26T04:14:00.000000000","2021-05-26T11:14:00.000000000",4863,0.1816201]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4850,-0.012]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4854,-2.859173]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4868,20.45]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4872,22.36667]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4858,245.9625]
["2021-05-26T04:15:00.000000000","2021-05-26T11:15:00.000000000",4863,0.2270251]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4850,-0.01125]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4854,-2.713226]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4868,20.31667]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4872,22.28333]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4858,246.0589]
["2021-05-26T04:16:00.000000000","2021-05-26T11:16:00.000000000",4863,0.3632401]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4850,-0.01125]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4854,-2.786532]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4868,20.1]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4872,22.13333]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4858,246.1422]
["2021-05-26T04:17:00.000000000","2021-05-26T11:17:00.000000000",4863,0.4237801]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4850,-0.0115]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4854,-2.859402]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4868,20.05]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4872,22.05833]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4858,246.0967]
["2021-05-26T04:18:00.000000000","2021-05-26T11:18:00.000000000",4863,0.5599952]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4850,-0.01175]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4854,-2.858979]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4868,20.14167]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4872,21.95833]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4858,246.1777]
["2021-05-26T04:19:00.000000000","2021-05-26T11:19:00.000000000",4863,0.7113452]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4850,-0.01175]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4854,-2.638963]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4868,20.08333]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4872,21.9]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4858,246.1886]
["2021-05-26T04:20:00.000000000","2021-05-26T11:20:00.000000000",4863,0.8626952]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4850,-0.011]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4854,-3.005525]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4868,19.95833]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4872,21.83333]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4858,246.1775]
["2021-05-26T04:21:00.000000000","2021-05-26T11:21:00.000000000",4863,1.044315]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4850,-0.01075]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4854,-3.078839]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4868,20.00833]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4872,21.8]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4858,246.1927]
["2021-05-26T04:22:00.000000000","2021-05-26T11:22:00.000000000",4863,1.195665]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4850,-0.0105]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4854,-2.858775]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4868,20.075]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4872,21.8]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4858,246.116]
["2021-05-26T04:23:00.000000000","2021-05-26T11:23:00.000000000",4863,1.437825]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4850,-0.0105]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4854,-3.006128]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4868,19.98333]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4872,21.8]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4858,246.0717]
["2021-05-26T04:24:00.000000000","2021-05-26T11:24:00.000000000",4863,1.60431]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4850,-0.0105]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4854,-3.00706]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4868,19.95]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4872,21.825]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4858,246.1172]
["2021-05-26T04:25:00.000000000","2021-05-26T11:25:00.000000000",4863,1.801065]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4850,-0.01175]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4854,-2.787243]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4868,19.90833]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4872,21.83333]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4858,246.0472]
["2021-05-26T04:26:00.000000000","2021-05-26T11:26:00.000000000",4863,1.997821]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4850,-0.0115]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4854,-2.714328]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4868,19.94167]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4872,21.8]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4858,246.012]
["2021-05-26T04:27:00.000000000","2021-05-26T11:27:00.000000000",4863,2.179441]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4850,-0.01075]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4854,-2.861255]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4868,19.925]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4872,21.725]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4858,246.0167]
["2021-05-26T04:28:00.000000000","2021-05-26T11:28:00.000000000",4863,2.421601]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4850,-0.011]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4854,-2.787992]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4868,19.80833]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4872,21.65833]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4858,245.9951]
["2021-05-26T04:29:00.000000000","2021-05-26T11:29:00.000000000",4863,2.618356]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4850,-0.0115]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4854,-3.007501]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4868,19.8]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4872,21.66667]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4858,245.9685]
["2021-05-26T04:30:00.000000000","2021-05-26T11:30:00.000000000",4863,2.875651]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4850,-0.0105]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4854,-3.006418]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4868,19.8]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4872,21.75]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4858,245.9102]
["2021-05-26T04:31:00.000000000","2021-05-26T11:31:00.000000000",4863,3.193486]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4850,-0.0115]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4854,-2.786134]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4868,19.79167]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4872,21.725]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4858,246.104]
["2021-05-26T04:32:00.000000000","2021-05-26T11:32:00.000000000",4863,3.571203]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4850,-0.012]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4854,-2.932485]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4868,19.76667]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4872,21.60833]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4858,246.0346]
["2021-05-26T04:33:00.000000000","2021-05-26T11:33:00.000000000",4863,3.932009]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4850,-0.011]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4854,-2.785928]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4868,19.55]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4872,21.49167]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4858,245.9931]
["2021-05-26T04:34:00.000000000","2021-05-26T11:34:00.000000000",4863,4.265612]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4850,-0.011]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4854,-3.153323]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4868,19.45833]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4872,21.375]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4858,246.0422]
["2021-05-26T04:35:00.000000000","2021-05-26T11:35:00.000000000",4863,4.523753]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4850,-0.0105]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4854,-3.080666]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4868,19.35]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4872,21.38333]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4858,246.0845]
["2021-05-26T04:36:00.000000000","2021-05-26T11:36:00.000000000",4863,4.812161]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4850,-0.0095]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4854,-2.86037]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4868,19.3]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4872,21.325]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4858,246.1016]
["2021-05-26T04:37:00.000000000","2021-05-26T11:37:00.000000000",4863,5.20643]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4850,-0.0095]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4854,-3.372081]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4868,19.20833]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4872,21.25]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4858,246.0269]
["2021-05-26T04:38:00.000000000","2021-05-26T11:38:00.000000000",4863,5.616295]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4850,-0.01025]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4854,-2.786629]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4868,19.14167]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4872,21.23333]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4858,246.0475]
["2021-05-26T04:39:00.000000000","2021-05-26T11:39:00.000000000",4863,6.086912]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4850,-0.01]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4854,-3.153683]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4868,19.1]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4872,21.20833]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4858,246.0728]
["2021-05-26T04:40:00.000000000","2021-05-26T11:40:00.000000000",4863,6.648443]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4850,-0.01]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4854,-2.860239]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4868,19.1]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4872,21.2]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4858,246.0685]
["2021-05-26T04:41:00.000000000","2021-05-26T11:41:00.000000000",4863,7.164774]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4850,-0.0105]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4854,-2.933819]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4868,19.15833]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4872,21.25833]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4858,246.1149]
["2021-05-26T04:42:00.000000000","2021-05-26T11:42:00.000000000",4863,7.635269]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4850,-0.01075]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4854,-3.00736]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4868,19.14167]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4872,21.30833]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4858,246.1664]
["2021-05-26T04:43:00.000000000","2021-05-26T11:43:00.000000000",4863,8.105732]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4850,-0.01]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4854,-3.08013]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4868,19.13333]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4872,21.3]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4858,246.1824]
["2021-05-26T04:44:00.000000000","2021-05-26T11:44:00.000000000",4863,8.667237]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4850,-0.0095]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4854,-2.860618]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4868,19.10833]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4872,21.3]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4858,246.1768]
["2021-05-26T04:45:00.000000000","2021-05-26T11:45:00.000000000",4863,9.19875]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4850,-0.01125]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4854,-2.934099]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4868,19.04167]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4872,21.25833]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4858,246.2387]
["2021-05-26T04:46:00.000000000","2021-05-26T11:46:00.000000000",4863,9.745357]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4850,-0.011]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4854,-3.080534]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4868,18.95]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4872,21.2]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4858,246.2536]
["2021-05-26T04:47:00.000000000","2021-05-26T11:47:00.000000000",4863,10.35284]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4850,-0.01125]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4854,-2.7867]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4868,18.86667]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4872,21.11667]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4858,246.2571]
["2021-05-26T04:48:00.000000000","2021-05-26T11:48:00.000000000",4863,11.00584]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4850,-0.011]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4854,-2.933695]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4868,18.78333]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4872,21.05]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4858,246.2641]
["2021-05-26T04:49:00.000000000","2021-05-26T11:49:00.000000000",4863,11.67394]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4850,-0.0115]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4854,-2.933588]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4868,18.85]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4872,21.1]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4858,246.2458]
["2021-05-26T04:50:00.000000000","2021-05-26T11:50:00.000000000",4863,12.29661]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4850,-0.01125]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4854,-2.933224]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4868,18.84167]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4872,21.19167]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4858,246.2956]
["2021-05-26T04:51:00.000000000","2021-05-26T11:51:00.000000000",4863,12.96461]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4850,-0.01]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4854,-2.933329]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4868,18.8]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4872,21.125]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4858,246.4942]
["2021-05-26T04:52:00.000000000","2021-05-26T11:52:00.000000000",4863,13.55707]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4850,-0.01125]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4854,-2.934103]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4868,18.76667]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4872,21.125]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4858,246.5055]
["2021-05-26T04:53:00.000000000","2021-05-26T11:53:00.000000000",4863,14.34638]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4850,-0.012]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4854,-3.007972]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4868,18.85]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4872,21.20833]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4858,246.5198]
["2021-05-26T04:54:00.000000000","2021-05-26T11:54:00.000000000",4863,15.18142]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4850,-0.01]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4854,-2.860821]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4868,18.79167]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4872,21.125]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4858,246.5561]
["2021-05-26T04:55:00.000000000","2021-05-26T11:55:00.000000000",4863,16.01684]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4850,-0.01075]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4854,-2.934545]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4868,18.75833]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4872,21.11667]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4858,246.601]
["2021-05-26T04:56:00.000000000","2021-05-26T11:56:00.000000000",4863,16.86714]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4850,-0.011]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4854,-2.935455]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4868,18.8]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4872,21.14167]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4858,246.7011]
["2021-05-26T04:57:00.000000000","2021-05-26T11:57:00.000000000",4863,17.70207]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4850,-0.01125]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4854,-2.788223]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4868,18.94167]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4872,21.275]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4858,246.7404]
["2021-05-26T04:58:00.000000000","2021-05-26T11:58:00.000000000",4863,18.12678]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4850,-0.01125]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4854,-2.78717]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4868,18.95]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4872,21.29167]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4858,246.6824]
["2021-05-26T04:59:00.000000000","2021-05-26T11:59:00.000000000",4863,18.23293]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4850,-0.0105]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4854,-3.960148]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4868,18.90833]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4872,21.24167]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4858,246.73]
["2021-05-26T05:00:00.000000000","2021-05-26T12:00:00.000000000",4863,18.32379]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4850,-0.011]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4854,-3.079971]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4868,19.09167]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4872,21.24167]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4858,246.6619]
["2021-05-26T05:01:00.000000000","2021-05-26T12:01:00.000000000",4863,18.41545]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4850,-0.0095]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4854,-2.93241]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4868,19.00833]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4872,21.28333]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4858,246.6207]
["2021-05-26T05:02:00.000000000","2021-05-26T12:02:00.000000000",4863,18.67365]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4850,-0.01175]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4854,-3.15209]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4868,19.14167]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4872,21.4]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4858,246.6223]
["2021-05-26T05:03:00.000000000","2021-05-26T12:03:00.000000000",4863,19.17445]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4850,-0.0115]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4854,-3.006369]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4868,19.31667]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4872,21.575]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4858,246.6553]
["2021-05-26T05:04:00.000000000","2021-05-26T12:04:00.000000000",4863,19.49282]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4850,-0.01025]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4854,-3.958742]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4868,19.475]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4872,21.71667]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4858,246.6357]
["2021-05-26T05:05:00.000000000","2021-05-26T12:05:00.000000000",4863,19.61388]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4850,-0.0105]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4854,-2.785816]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4868,19.74167]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4872,21.93333]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4858,246.5836]
["2021-05-26T05:06:00.000000000","2021-05-26T12:06:00.000000000",4863,19.94674]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4850,-0.01025]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4854,-2.932741]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4868,19.80833]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4872,22.025]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4858,246.5458]
["2021-05-26T05:07:00.000000000","2021-05-26T12:07:00.000000000",4863,20.40103]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4850,-0.01125]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4854,-3.080145]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4868,19.9]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4872,22.08333]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4858,246.5341]
["2021-05-26T05:08:00.000000000","2021-05-26T12:08:00.000000000",4863,20.67361]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4850,-0.0095]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4854,-2.932994]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4868,19.98333]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4872,22.2]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4858,246.4799]
["2021-05-26T05:09:00.000000000","2021-05-26T12:09:00.000000000",4863,21.20391]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4850,-0.0095]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4854,-2.85983]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4868,20.35833]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4872,22.53333]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4858,246.4774]
["2021-05-26T05:10:00.000000000","2021-05-26T12:10:00.000000000",4863,22.35606]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4850,-0.009]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4854,12.61531]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4868,20.61667]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4872,22.75]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4858,246.5841]
["2021-05-26T05:11:00.000000000","2021-05-26T12:11:00.000000000",4863,23.73571]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4850,-0.009249999]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4854,34.104]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4868,20.70833]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4872,22.85]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4858,246.6624]
["2021-05-26T05:12:00.000000000","2021-05-26T12:12:00.000000000",4863,25.00947]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4850,-0.0095]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4854,38.21888]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4868,20.85833]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4872,23.00833]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4858,246.689]
["2021-05-26T05:13:00.000000000","2021-05-26T12:13:00.000000000",4863,26.34381]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4850,-0.009]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4854,38.3694]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4868,20.975]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4872,23.1]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4858,246.6589]
["2021-05-26T05:14:00.000000000","2021-05-26T12:14:00.000000000",4863,26.61585]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4850,-0.009]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4854,39.83441]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4868,21.05]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4872,23.11667]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4858,246.6203]
["2021-05-26T05:15:00.000000000","2021-05-26T12:15:00.000000000",4863,26.88893]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4850,-0.01075]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4854,45.55521]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4868,21.14167]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4872,23.15833]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4858,246.6062]
["2021-05-26T05:16:00.000000000","2021-05-26T12:16:00.000000000",4863,28.73988]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4850,-0.009]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4854,52.37296]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4868,21.225]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4872,23.21667]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4858,246.6585]
["2021-05-26T05:17:00.000000000","2021-05-26T12:17:00.000000000",4863,31.51594]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4850,-0.009]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4854,62.12875]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4868,21.35]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4872,23.24167]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4858,246.7204]
["2021-05-26T05:18:00.000000000","2021-05-26T12:18:00.000000000",4863,35.21772]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4850,-0.009]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4854,70.78954]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4868,21.325]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4872,23.25]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4858,246.8044]
["2021-05-26T05:19:00.000000000","2021-05-26T12:19:00.000000000",4863,37.97883]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4850,-0.009]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4854,76.95371]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4868,21.45]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4872,23.38333]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4858,246.7951]
["2021-05-26T05:20:00.000000000","2021-05-26T12:20:00.000000000",4863,40.13267]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4850,-0.009]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4854,82.74293]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4868,21.55833]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4872,23.475]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4858,246.856]
["2021-05-26T05:21:00.000000000","2021-05-26T12:21:00.000000000",4863,42.3314]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4850,-0.009]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4854,89.92765]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4868,21.6]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4872,23.525]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4858,246.8318]
["2021-05-26T05:22:00.000000000","2021-05-26T12:22:00.000000000",4863,44.75755]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4850,-0.009]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4854,94.20181]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4868,21.675]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4872,23.625]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4858,246.8301]
["2021-05-26T05:23:00.000000000","2021-05-26T12:23:00.000000000",4863,46.27261]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4850,-0.009]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4854,97.79458]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4868,21.70833]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4872,23.66667]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4858,246.7604]
["2021-05-26T05:24:00.000000000","2021-05-26T12:24:00.000000000",4863,47.74321]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4850,-0.009]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4854,101.5395]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4868,21.85]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4872,23.775]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4858,246.7836]
["2021-05-26T05:25:00.000000000","2021-05-26T12:25:00.000000000",4863,48.71251]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4850,-0.009]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4854,104.8369]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4868,21.93333]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4872,23.85]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4858,246.787]
["2021-05-26T05:26:00.000000000","2021-05-26T12:26:00.000000000",4863,50.30404]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4850,-0.009]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4854,112.0312]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4868,22.08333]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4872,23.98333]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4858,246.7717]
["2021-05-26T05:27:00.000000000","2021-05-26T12:27:00.000000000",4863,52.50262]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4850,-0.009]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4854,117.2313]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4868,22.23333]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4872,24.13333]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4858,246.7876]
["2021-05-26T05:28:00.000000000","2021-05-26T12:28:00.000000000",4863,54.68532]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4850,-0.009]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4854,124.5196]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4868,22.31667]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4872,24.21667]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4858,246.8201]
["2021-05-26T05:29:00.000000000","2021-05-26T12:29:00.000000000",4863,57.53494]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4850,-0.009]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4854,139.992]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4868,22.41666]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4872,24.3]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4858,246.8902]
["2021-05-26T05:30:00.000000000","2021-05-26T12:30:00.000000000",4863,63.1912]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4850,-0.009]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4854,153.7649]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4868,22.475]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4872,24.375]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4858,246.9182]
["2021-05-26T05:31:00.000000000","2021-05-26T12:31:00.000000000",4863,68.22465]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4850,-0.009]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4854,163.8269]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4868,22.66667]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4872,24.55833]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4858,247.0006]
["2021-05-26T05:32:00.000000000","2021-05-26T12:32:00.000000000",4863,72.02947]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4850,-0.009]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4854,167.7186]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4868,22.85833]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4872,24.71667]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4858,246.9762]
["2021-05-26T05:33:00.000000000","2021-05-26T12:33:00.000000000",4863,73.14912]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4850,-0.009]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4854,168.5947]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4868,23.025]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4872,24.825]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4858,247.2664]
["2021-05-26T05:34:00.000000000","2021-05-26T12:34:00.000000000",4863,73.66233]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4850,-0.009249999]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4854,171.3032]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4868,23.1]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4872,24.93333]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4858,247.3741]
["2021-05-26T05:35:00.000000000","2021-05-26T12:35:00.000000000",4863,74.64594]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4850,-0.009]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4854,168.4267]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4868,23.20833]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4872,25.05833]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4858,246.9796]
["2021-05-26T05:36:00.000000000","2021-05-26T12:36:00.000000000",4863,73.67203]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4850,-0.009]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4854,171.8582]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4868,23.36667]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4872,25.19167]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4858,246.9921]
["2021-05-26T05:37:00.000000000","2021-05-26T12:37:00.000000000",4863,74.77566]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4850,-0.009]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4854,177.5625]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4868,23.49167]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4872,25.29167]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4858,247.1666]
["2021-05-26T05:38:00.000000000","2021-05-26T12:38:00.000000000",4863,77.1228]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4850,-0.009]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4854,175.1877]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4868,23.49167]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4872,25.28333]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4858,247.7417]
["2021-05-26T05:39:00.000000000","2021-05-26T12:39:00.000000000",4863,76.45286]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4850,-0.009249999]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4854,160.1589]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4868,23.50833]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4872,25.3]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4858,247.6454]
["2021-05-26T05:40:00.000000000","2021-05-26T12:40:00.000000000",4863,70.49162]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4850,-0.009]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4854,150.6461]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4868,23.575]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4872,25.33333]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4858,247.4332]
["2021-05-26T05:41:00.000000000","2021-05-26T12:41:00.000000000",4863,66.89611]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4850,-0.0095]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4854,148.9481]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4868,23.71667]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4872,25.45]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4858,247.4032]
["2021-05-26T05:42:00.000000000","2021-05-26T12:42:00.000000000",4863,66.21188]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4850,-0.009749999]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4854,148.0159]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4868,23.9]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4872,25.625]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4858,247.4959]
["2021-05-26T05:43:00.000000000","2021-05-26T12:43:00.000000000",4863,65.95196]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4850,-0.009249999]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4854,143.9782]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4868,24.0]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4872,25.7]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4858,247.3963]
["2021-05-26T05:44:00.000000000","2021-05-26T12:44:00.000000000",4863,64.31322]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4850,-0.009]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4854,138.6121]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4868,24.00833]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4872,25.7]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4858,247.3321]
["2021-05-26T05:45:00.000000000","2021-05-26T12:45:00.000000000",4863,62.29603]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4850,-0.01025]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4854,134.6339]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4868,23.94167]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4872,25.65]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4858,247.349]
["2021-05-26T05:46:00.000000000","2021-05-26T12:46:00.000000000",4863,60.94626]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4850,-0.01]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4854,131.5621]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4868,23.925]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4872,25.65]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4858,247.3007]
["2021-05-26T05:47:00.000000000","2021-05-26T12:47:00.000000000",4863,59.85422]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4850,-0.009249999]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4854,128.1804]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4868,24.0]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4872,25.7]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4858,247.3123]
["2021-05-26T05:48:00.000000000","2021-05-26T12:48:00.000000000",4863,58.59563]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4850,-0.0105]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4854,126.9979]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4868,24.01666]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4872,25.70833]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4858,247.3394]
["2021-05-26T05:49:00.000000000","2021-05-26T12:49:00.000000000",4863,58.12563]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4850,-0.01025]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4854,128.9021]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4868,24.04167]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4872,25.73333]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4858,247.3661]
["2021-05-26T05:50:00.000000000","2021-05-26T12:50:00.000000000",4863,58.76208]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4850,-0.01075]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4854,130.2991]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4868,23.99167]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4872,25.7]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4858,247.4012]
["2021-05-26T05:51:00.000000000","2021-05-26T12:51:00.000000000",4863,59.48947]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4850,-0.01025]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4854,131.3329]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4868,23.95]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4872,25.7]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4858,247.4329]
["2021-05-26T05:52:00.000000000","2021-05-26T12:52:00.000000000",4863,59.83794]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4850,-0.0095]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4854,134.7724]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4868,23.95833]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4872,25.7]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4858,247.4484]
["2021-05-26T05:53:00.000000000","2021-05-26T12:53:00.000000000",4863,61.00526]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4850,-0.011]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4854,137.3376]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4868,23.91666]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4872,25.69167]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4858,247.5065]
["2021-05-26T05:54:00.000000000","2021-05-26T12:54:00.000000000",4863,61.59626]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4850,-0.011]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4854,140.1113]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4868,23.95833]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4872,25.725]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4858,247.3645]
["2021-05-26T05:55:00.000000000","2021-05-26T12:55:00.000000000",4863,62.36975]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4850,-0.01]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4854,144.6157]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4868,23.99167]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4872,25.78333]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4858,247.3558]
["2021-05-26T05:56:00.000000000","2021-05-26T12:56:00.000000000",4863,63.70404]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4850,-0.009249999]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4854,144.5445]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4868,23.99167]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4872,25.78333]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4858,247.3301]
["2021-05-26T05:57:00.000000000","2021-05-26T12:57:00.000000000",4863,63.96189]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4850,-0.011]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4854,147.3221]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4868,23.98333]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4872,25.78333]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4858,247.383]
["2021-05-26T05:58:00.000000000","2021-05-26T12:58:00.000000000",4863,64.81074]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4850,-0.01025]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4854,151.0494]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4868,23.95833]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4872,25.8]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4858,247.4243]
["2021-05-26T05:59:00.000000000","2021-05-26T12:59:00.000000000",4863,66.22127]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4850,-0.0095]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4854,152.5601]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4868,23.93333]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4872,25.79167]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4858,247.3563]
["2021-05-26T06:00:00.000000000","2021-05-26T13:00:00.000000000",4863,66.69184]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4850,-0.0095]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4854,155.8546]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4868,23.90833]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4872,25.8]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4858,247.3815]
["2021-05-26T06:01:00.000000000","2021-05-26T13:01:00.000000000",4863,67.69273]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4850,-0.0095]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4854,161.2554]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4868,23.91666]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4872,25.8]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4858,247.3679]
["2021-05-26T06:02:00.000000000","2021-05-26T13:02:00.000000000",4863,69.60328]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4850,-0.009]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4854,169.3897]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4868,23.9]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4872,25.79167]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4858,247.2875]
["2021-05-26T06:03:00.000000000","2021-05-26T13:03:00.000000000",4863,72.43761]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4850,-0.009]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4854,179.8884]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4868,23.94167]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4872,25.80833]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4858,247.2583]
["2021-05-26T06:04:00.000000000","2021-05-26T13:04:00.000000000",4863,76.06021]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4850,-0.009]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4854,188.7131]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4868,24.0]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4872,25.86667]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4858,247.129]
["2021-05-26T06:05:00.000000000","2021-05-26T13:05:00.000000000",4863,79.31792]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4850,-0.009]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4854,196.2923]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4868,24.075]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4872,25.98333]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4858,247.0653]
["2021-05-26T06:06:00.000000000","2021-05-26T13:06:00.000000000",4863,81.81759]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4850,-0.009]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4854,202.1473]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4868,24.14166]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4872,26.05]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4858,247.0501]
["2021-05-26T06:07:00.000000000","2021-05-26T13:07:00.000000000",4863,83.92332]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4850,-0.009]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4854,208.0239]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4868,24.19167]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4872,26.125]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4858,247.1233]
["2021-05-26T06:08:00.000000000","2021-05-26T13:08:00.000000000",4863,85.99841]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4850,-0.009249999]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4854,209.5757]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4868,24.30833]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4872,26.24167]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4858,247.1399]
["2021-05-26T06:09:00.000000000","2021-05-26T13:09:00.000000000",4863,86.51217]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4850,-0.009749999]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4854,203.8049]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4868,24.39166]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4872,26.30833]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4858,247.091]
["2021-05-26T06:10:00.000000000","2021-05-26T13:10:00.000000000",4863,84.60033]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4850,-0.009249999]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4854,198.8565]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4868,24.4]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4872,26.38333]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4858,247.0306]
["2021-05-26T06:11:00.000000000","2021-05-26T13:11:00.000000000",4863,82.73475]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4850,-0.0095]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4854,201.2652]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4868,24.44167]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4872,26.40833]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4858,246.948]
["2021-05-26T06:12:00.000000000","2021-05-26T13:12:00.000000000",4863,83.46143]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4850,-0.009749999]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4854,201.437]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4868,24.49167]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4872,26.45]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4858,246.9396]
["2021-05-26T06:13:00.000000000","2021-05-26T13:13:00.000000000",4863,83.74869]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4850,-0.01025]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4854,192.6542]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4868,24.5]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4872,26.475]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4858,246.8604]
["2021-05-26T06:14:00.000000000","2021-05-26T13:14:00.000000000",4863,80.85378]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4850,-0.009]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4854,193.9384]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4868,24.5]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4872,26.46667]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4858,246.8534]
["2021-05-26T06:15:00.000000000","2021-05-26T13:15:00.000000000",4863,80.83841]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4850,-0.0095]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4854,191.2662]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4868,24.48333]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4872,26.4]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4858,246.8431]
["2021-05-26T06:16:00.000000000","2021-05-26T13:16:00.000000000",4863,79.83761]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4850,-0.009249999]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4854,184.8443]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4868,24.49167]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4872,26.45]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4858,247.0413]
["2021-05-26T06:17:00.000000000","2021-05-26T13:17:00.000000000",4863,77.7005]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4850,-0.009]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4854,178.2463]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4868,24.49167]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4872,26.45]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4858,247.0565]
["2021-05-26T06:18:00.000000000","2021-05-26T13:18:00.000000000",4863,75.27553]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4850,-0.01025]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4854,183.1957]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4868,24.5]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4872,26.45833]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4858,247.1456]
["2021-05-26T06:19:00.000000000","2021-05-26T13:19:00.000000000",4863,76.74588]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4850,-0.009]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4854,198.7533]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4868,24.54167]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4872,26.5]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4858,247.2827]
["2021-05-26T06:20:00.000000000","2021-05-26T13:20:00.000000000",4863,82.09541]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4850,-0.01025]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4854,214.0596]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4868,24.575]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4872,26.525]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4858,247.4293]
["2021-05-26T06:21:00.000000000","2021-05-26T13:21:00.000000000",4863,89.00531]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4850,-0.009749999]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4854,258.1625]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4868,24.73333]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4872,26.7]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4858,247.9067]
["2021-05-26T06:22:00.000000000","2021-05-26T13:22:00.000000000",4863,105.7181]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4850,-0.0105]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4854,309.0454]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4868,24.89166]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4872,26.925]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4858,248.3358]
["2021-05-26T06:23:00.000000000","2021-05-26T13:23:00.000000000",4863,124.5479]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4850,-0.011]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4854,260.8397]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4868,25.04167]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4872,27.04167]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4858,248.0038]
["2021-05-26T06:24:00.000000000","2021-05-26T13:24:00.000000000",4863,104.5723]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4850,-0.01075]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4854,346.3636]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4868,25.15]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4872,27.175]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4858,248.7204]
["2021-05-26T06:25:00.000000000","2021-05-26T13:25:00.000000000",4863,137.1286]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4850,-0.0115]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4854,392.2952]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4868,25.40833]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4872,27.48333]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4858,249.1746]
["2021-05-26T06:26:00.000000000","2021-05-26T13:26:00.000000000",4863,158.009]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4850,-0.01]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4854,437.076]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4868,25.81667]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4872,27.875]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4858,249.432]
["2021-05-26T06:27:00.000000000","2021-05-26T13:27:00.000000000",4863,173.2018]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4850,-0.0105]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4854,452.5253]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4868,26.23333]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4872,28.325]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4858,249.2643]
["2021-05-26T06:28:00.000000000","2021-05-26T13:28:00.000000000",4863,179.6378]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4850,-0.011]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4854,462.7679]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4868,26.58333]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4872,28.65833]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4858,249.2966]
["2021-05-26T06:29:00.000000000","2021-05-26T13:29:00.000000000",4863,183.6959]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4850,-0.01075]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4854,439.8963]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4868,26.85]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4872,28.95833]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4858,249.1887]
["2021-05-26T06:30:00.000000000","2021-05-26T13:30:00.000000000",4863,171.75]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4850,-0.01075]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4854,464.335]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4868,27.05]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4872,29.15833]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4858,249.1456]
["2021-05-26T06:31:00.000000000","2021-05-26T13:31:00.000000000",4863,177.2065]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4850,-0.011]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4854,515.8657]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4868,27.325]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4872,29.46667]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4858,249.3564]
["2021-05-26T06:32:00.000000000","2021-05-26T13:32:00.000000000",4863,193.2268]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4850,-0.012]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4854,534.5641]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4868,27.66667]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4872,29.825]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4858,249.4473]
["2021-05-26T06:33:00.000000000","2021-05-26T13:33:00.000000000",4863,200.8876]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4850,-0.01125]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4854,547.1791]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4868,28.01666]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4872,30.125]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4858,249.5003]
["2021-05-26T06:34:00.000000000","2021-05-26T13:34:00.000000000",4863,205.035]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4850,-0.012]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4854,562.1838]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4868,28.28333]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4872,30.41667]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4858,249.5894]
["2021-05-26T06:35:00.000000000","2021-05-26T13:35:00.000000000",4863,209.7264]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4850,-0.012]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4854,574.5685]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4868,28.58333]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4872,30.7]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4858,249.6768]
["2021-05-26T06:36:00.000000000","2021-05-26T13:36:00.000000000",4863,215.645]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4850,-0.0115]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4854,598.4242]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4868,28.75833]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4872,30.90833]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4858,249.8238]
["2021-05-26T06:37:00.000000000","2021-05-26T13:37:00.000000000",4863,223.2573]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4850,-0.012]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4854,618.537]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4868,29.03333]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4872,31.175]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4858,249.947]
["2021-05-26T06:38:00.000000000","2021-05-26T13:38:00.000000000",4863,230.5345]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4850,-0.0105]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4854,634.6221]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4868,29.25]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4872,31.4]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4858,249.979]
["2021-05-26T06:39:00.000000000","2021-05-26T13:39:00.000000000",4863,236.418]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4850,-0.01175]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4854,657.142]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4868,29.4]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4872,31.56667]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4858,250.1453]
["2021-05-26T06:40:00.000000000","2021-05-26T13:40:00.000000000",4863,242.8464]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4850,-0.01175]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4854,675.3818]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4868,29.65]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4872,31.775]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4858,250.2883]
["2021-05-26T06:41:00.000000000","2021-05-26T13:41:00.000000000",4863,249.3348]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4850,-0.012]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4854,685.7495]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4868,29.86667]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4872,31.93333]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4858,250.336]
["2021-05-26T06:42:00.000000000","2021-05-26T13:42:00.000000000",4863,254.6429]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4850,-0.012]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4854,704.5482]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4868,30.025]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4872,32.14167]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4858,250.4387]
["2021-05-26T06:43:00.000000000","2021-05-26T13:43:00.000000000",4863,259.6491]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4850,-0.012]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4854,719.7162]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4868,30.33333]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4872,32.475]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4858,250.4254]
["2021-05-26T06:44:00.000000000","2021-05-26T13:44:00.000000000",4863,265.5306]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4850,-0.012]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4854,742.0486]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4868,30.58333]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4872,32.73333]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4858,250.3537]
["2021-05-26T06:45:00.000000000","2021-05-26T13:45:00.000000000",4863,273.2101]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4850,-0.012]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4854,767.2115]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4868,30.84167]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4872,32.99166]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4858,250.39]
["2021-05-26T06:46:00.000000000","2021-05-26T13:46:00.000000000",4863,282.2174]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4850,-0.012]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4854,793.6224]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4868,31.18333]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4872,33.30833]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4858,250.4174]
["2021-05-26T06:47:00.000000000","2021-05-26T13:47:00.000000000",4863,292.0986]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4850,-0.012]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4854,829.4879]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4868,31.4]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4872,33.48333]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4858,250.5131]
["2021-05-26T06:48:00.000000000","2021-05-26T13:48:00.000000000",4863,305.1267]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4850,-0.01175]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4854,879.3291]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4868,31.63333]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4872,33.74166]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4858,250.6535]
["2021-05-26T06:49:00.000000000","2021-05-26T13:49:00.000000000",4863,322.7303]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4850,-0.012]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4854,905.1418]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4868,32.125]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4872,34.2]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4858,250.7364]
["2021-05-26T06:50:00.000000000","2021-05-26T13:50:00.000000000",4863,338.4023]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4850,-0.012]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4854,937.033]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4868,32.6]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4872,34.73333]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4858,250.8435]
["2021-05-26T06:51:00.000000000","2021-05-26T13:51:00.000000000",4863,353.7164]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4850,-0.012]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4854,889.8644]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4868,33.09167]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4872,35.14167]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4858,250.4367]
["2021-05-26T06:52:00.000000000","2021-05-26T13:52:00.000000000",4863,329.1388]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4850,-0.012]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4854,650.0858]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4868,32.925]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4872,34.89167]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4858,249.1125]
["2021-05-26T06:53:00.000000000","2021-05-26T13:53:00.000000000",4863,244.1609]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4850,-0.012]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4854,775.4316]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4868,32.59167]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4872,34.60833]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4858,249.7263]
["2021-05-26T06:54:00.000000000","2021-05-26T13:54:00.000000000",4863,288.4766]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4850,-0.012]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4854,863.2264]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4868,32.59167]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4872,34.675]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4858,250.1319]
["2021-05-26T06:55:00.000000000","2021-05-26T13:55:00.000000000",4863,320.5161]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4850,-0.012]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4854,797.5952]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4868,32.75833]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4872,34.78333]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4858,249.7632]
["2021-05-26T06:56:00.000000000","2021-05-26T13:56:00.000000000",4863,296.3346]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4850,-0.012]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4854,697.8946]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4868,32.68333]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4872,34.70833]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4858,249.0996]
["2021-05-26T06:57:00.000000000","2021-05-26T13:57:00.000000000",4863,260.7061]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4850,-0.012]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4854,725.0952]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4868,32.64167]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4872,34.61666]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4858,249.3573]
["2021-05-26T06:58:00.000000000","2021-05-26T13:58:00.000000000",4863,273.3839]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4850,-0.012]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4854,731.158]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4868,32.91667]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4872,34.9]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4858,249.5027]
["2021-05-26T06:59:00.000000000","2021-05-26T13:59:00.000000000",4863,279.0495]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4850,-0.012]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4854,711.5345]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4868,33.33333]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4872,35.25833]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4858,249.3857]
["2021-05-26T07:00:00.000000000","2021-05-26T14:00:00.000000000",4863,268.3653]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4850,-0.012]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4854,521.2203]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4868,33.125]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4872,35.06667]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4858,248.3]
["2021-05-26T07:01:00.000000000","2021-05-26T14:01:00.000000000",4863,198.4052]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4850,-0.012]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4854,439.3597]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4868,32.65]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4872,34.6]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4858,247.9242]
["2021-05-26T07:02:00.000000000","2021-05-26T14:02:00.000000000",4863,170.3683]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4850,-0.012]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4854,399.581]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4868,32.175]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4872,34.15]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4858,247.8107]
["2021-05-26T07:03:00.000000000","2021-05-26T14:03:00.000000000",4863,155.899]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4850,-0.012]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4854,429.9445]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4868,31.54167]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4872,33.71667]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4858,247.967]
["2021-05-26T07:04:00.000000000","2021-05-26T14:04:00.000000000",4863,167.6328]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4850,-0.012]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4854,427.7515]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4868,31.14166]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4872,33.20833]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4858,248.1121]
["2021-05-26T07:05:00.000000000","2021-05-26T14:05:00.000000000",4863,166.8131]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4850,-0.012]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4854,427.5725]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4868,30.59167]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4872,32.70833]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4858,248.0857]
["2021-05-26T07:06:00.000000000","2021-05-26T14:06:00.000000000",4863,165.105]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4850,-0.012]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4854,396.4276]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4868,30.30833]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4872,32.39167]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4858,248.0008]
["2021-05-26T07:07:00.000000000","2021-05-26T14:07:00.000000000",4863,152.8834]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4850,-0.012]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4854,370.1591]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4868,29.975]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4872,31.95833]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4858,247.8248]
["2021-05-26T07:08:00.000000000","2021-05-26T14:08:00.000000000",4863,143.7616]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4850,-0.012]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4854,359.8011]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4868,29.56667]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4872,31.55833]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4858,247.8182]
["2021-05-26T07:09:00.000000000","2021-05-26T14:09:00.000000000",4863,140.0704]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4850,-0.012]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4854,358.3173]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4868,29.28333]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4872,31.26666]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4858,247.8535]
["2021-05-26T07:10:00.000000000","2021-05-26T14:10:00.000000000",4863,139.5988]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4850,-0.012]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4854,363.4375]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4868,28.99167]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4872,31.03333]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4858,247.9418]
["2021-05-26T07:11:00.000000000","2021-05-26T14:11:00.000000000",4863,141.5766]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4850,-0.012]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4854,374.005]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4868,28.78333]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4872,30.81667]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4858,248.1893]
["2021-05-26T07:12:00.000000000","2021-05-26T14:12:00.000000000",4863,144.9317]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4850,-0.012]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4854,386.6103]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4868,28.64166]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4872,30.625]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4858,248.2699]
["2021-05-26T07:13:00.000000000","2021-05-26T14:13:00.000000000",4863,149.2221]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4850,-0.012]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4854,398.768]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4868,28.425]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4872,30.50833]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4858,248.2596]
["2021-05-26T07:14:00.000000000","2021-05-26T14:14:00.000000000",4863,153.3003]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4850,-0.012]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4854,405.9665]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4868,28.36667]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4872,30.40833]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4858,248.1618]
["2021-05-26T07:15:00.000000000","2021-05-26T14:15:00.000000000",4863,155.4689]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4850,-0.012]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4854,426.9871]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4868,28.36667]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4872,30.41666]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4858,248.1626]
["2021-05-26T07:16:00.000000000","2021-05-26T14:16:00.000000000",4863,163.2329]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4850,-0.012]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4854,458.1656]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4868,28.43333]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4872,30.54167]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4858,248.2667]
["2021-05-26T07:17:00.000000000","2021-05-26T14:17:00.000000000",4863,175.6711]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4850,-0.012]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4854,476.2058]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4868,28.575]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4872,30.675]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4858,248.387]
["2021-05-26T07:18:00.000000000","2021-05-26T14:18:00.000000000",4863,179.9041]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4850,-0.012]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4854,468.9928]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4868,28.61667]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4872,30.70833]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4858,248.4045]
["2021-05-26T07:19:00.000000000","2021-05-26T14:19:00.000000000",4863,177.9187]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4850,-0.012]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4854,506.4273]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4868,28.74167]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4872,30.89166]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4858,248.3963]
["2021-05-26T07:20:00.000000000","2021-05-26T14:20:00.000000000",4863,191.0197]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4850,-0.012]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4854,578.2991]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4868,28.95]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4872,31.08333]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4858,248.5266]
["2021-05-26T07:21:00.000000000","2021-05-26T14:21:00.000000000",4863,216.7179]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4850,-0.012]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4854,724.0342]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4868,29.31667]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4872,31.5]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4858,248.9799]
["2021-05-26T07:22:00.000000000","2021-05-26T14:22:00.000000000",4863,265.3207]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4850,-0.012]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4854,865.013]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4868,29.84167]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4872,32.04167]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4858,249.6147]
["2021-05-26T07:23:00.000000000","2021-05-26T14:23:00.000000000",4863,313.5302]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4850,-0.012]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4854,1535.727]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4868,31.075]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4872,33.43333]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4858,252.4852]
["2021-05-26T07:24:00.000000000","2021-05-26T14:24:00.000000000",4863,552.4554]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4850,-0.012]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4854,1549.431]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4868,32.65]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4872,35.01667]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4858,252.8112]
["2021-05-26T07:25:00.000000000","2021-05-26T14:25:00.000000000",4863,557.9432]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4850,-0.012]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4854,1366.58]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4868,33.75834]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4872,36.2]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4858,252.0505]
["2021-05-26T07:26:00.000000000","2021-05-26T14:26:00.000000000",4863,499.264]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4850,-0.012]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4854,1214.704]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4868,34.59167]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4872,37.00834]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4858,251.4885]
["2021-05-26T07:27:00.000000000","2021-05-26T14:27:00.000000000",4863,446.7722]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4850,-0.012]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4854,815.644]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4868,34.48333]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4872,36.79167]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4858,249.733]
["2021-05-26T07:28:00.000000000","2021-05-26T14:28:00.000000000",4863,309.432]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4850,-0.012]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4854,825.9667]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4868,34.58333]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4872,36.79167]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4858,249.8946]
["2021-05-26T07:29:00.000000000","2021-05-26T14:29:00.000000000",4863,310.3599]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4850,-0.012]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4854,751.1752]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4868,34.38334]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4872,36.66667]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4858,249.6277]
["2021-05-26T07:30:00.000000000","2021-05-26T14:30:00.000000000",4863,284.2005]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4850,-0.012]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4854,643.1127]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4868,33.96667]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4872,36.275]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4858,249.1566]
["2021-05-26T07:31:00.000000000","2021-05-26T14:31:00.000000000",4863,246.6491]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4850,-0.012]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4854,689.4258]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4868,33.65]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4872,35.925]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4858,249.2269]
["2021-05-26T07:32:00.000000000","2021-05-26T14:32:00.000000000",4863,265.5866]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4850,-0.012]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4854,872.8165]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4868,33.75]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4872,36.04167]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4858,249.9574]
["2021-05-26T07:33:00.000000000","2021-05-26T14:33:00.000000000",4863,329.1573]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4850,-0.012]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4854,650.603]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4868,33.55833]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4872,35.85833]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4858,248.9438]
["2021-05-26T07:34:00.000000000","2021-05-26T14:34:00.000000000",4863,245.7265]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4850,-0.012]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4854,640.5762]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4868,33.30833]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4872,35.63334]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4858,248.7894]
["2021-05-26T07:35:00.000000000","2021-05-26T14:35:00.000000000",4863,243.5529]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4850,-0.012]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4854,673.5696]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4868,33.075]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4872,35.39167]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4858,248.8851]
["2021-05-26T07:36:00.000000000","2021-05-26T14:36:00.000000000",4863,255.5353]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4850,-0.012]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4854,728.9073]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4868,32.95833]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4872,35.35]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4858,249.1142]
["2021-05-26T07:37:00.000000000","2021-05-26T14:37:00.000000000",4863,273.1924]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4850,-0.012]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4854,733.4817]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4868,33.01667]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4872,35.33333]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4858,249.1271]
["2021-05-26T07:38:00.000000000","2021-05-26T14:38:00.000000000",4863,275.1526]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4850,-0.012]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4854,660.3951]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4868,32.8]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4872,35.14167]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4858,248.7471]
["2021-05-26T07:39:00.000000000","2021-05-26T14:39:00.000000000",4863,248.5768]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4850,-0.012]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4854,615.4877]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4868,32.5]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4872,34.80833]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4858,248.5253]
["2021-05-26T07:40:00.000000000","2021-05-26T14:40:00.000000000",4863,232.9862]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4850,-0.012]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4854,597.9186]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4868,32.2]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4872,34.43333]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4858,248.3905]
["2021-05-26T07:41:00.000000000","2021-05-26T14:41:00.000000000",4863,225.4295]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4850,-0.012]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4854,602.7382]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4868,32.125]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4872,34.29166]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4858,248.3243]
["2021-05-26T07:42:00.000000000","2021-05-26T14:42:00.000000000",4863,227.3634]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4850,-0.012]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4854,609.0911]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4868,31.93333]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4872,34.075]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4858,248.3822]
["2021-05-26T07:43:00.000000000","2021-05-26T14:43:00.000000000",4863,229.4753]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4850,-0.012]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4854,621.9185]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4868,31.825]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4872,33.925]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4858,248.4225]
["2021-05-26T07:44:00.000000000","2021-05-26T14:44:00.000000000",4863,234.0828]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4850,-0.012]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4854,659.6722]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4868,31.625]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4872,33.76667]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4858,248.5581]
["2021-05-26T07:45:00.000000000","2021-05-26T14:45:00.000000000",4863,246.246]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4850,-0.012]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4854,660.0214]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4868,31.63333]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4872,33.76667]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4858,248.4847]
["2021-05-26T07:46:00.000000000","2021-05-26T14:46:00.000000000",4863,246.3117]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4850,-0.012]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4854,711.014]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4868,31.625]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4872,33.76667]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4858,248.6402]
["2021-05-26T07:47:00.000000000","2021-05-26T14:47:00.000000000",4863,264.9002]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4850,-0.012]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4854,837.6358]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4868,31.625]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4872,33.85]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4858,249.1294]
["2021-05-26T07:48:00.000000000","2021-05-26T14:48:00.000000000",4863,310.4831]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4850,-0.012]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4854,797.2204]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4868,31.81667]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4872,34.08333]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4858,249.0163]
["2021-05-26T07:49:00.000000000","2021-05-26T14:49:00.000000000",4863,295.6715]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4850,-0.012]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4854,897.9916]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4868,32.16667]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4872,34.39167]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4858,249.5413]
["2021-05-26T07:50:00.000000000","2021-05-26T14:50:00.000000000",4863,331.4253]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4850,-0.012]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4854,1030.239]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4868,32.53333]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4872,34.93333]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4858,250.1641]
["2021-05-26T07:51:00.000000000","2021-05-26T14:51:00.000000000",4863,380.3968]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4850,-0.012]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4854,1089.317]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4868,33.18333]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4872,35.66667]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4858,250.4573]
["2021-05-26T07:52:00.000000000","2021-05-26T14:52:00.000000000",4863,401.4074]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4850,-0.012]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4854,907.4442]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4868,33.50834]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4872,35.825]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4858,249.589]
["2021-05-26T07:53:00.000000000","2021-05-26T14:53:00.000000000",4863,334.8716]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4850,-0.012]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4854,871.1951]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4868,33.51667]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4872,35.73333]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4858,249.3744]
["2021-05-26T07:54:00.000000000","2021-05-26T14:54:00.000000000",4863,324.5169]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4850,-0.012]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4854,773.1883]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4868,33.30833]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4872,35.75834]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4858,248.8951]
["2021-05-26T07:55:00.000000000","2021-05-26T14:55:00.000000000",4863,289.0642]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4850,-0.012]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4854,841.0424]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4868,33.40833]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4872,35.76667]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4858,249.1298]
["2021-05-26T07:56:00.000000000","2021-05-26T14:56:00.000000000",4863,313.5427]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4850,-0.012]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4854,764.8401]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4868,33.4]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4872,35.70833]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4858,248.7921]
["2021-05-26T07:57:00.000000000","2021-05-26T14:57:00.000000000",4863,285.4641]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4850,-0.012]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4854,760.3837]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4868,33.35]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4872,35.65833]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4858,248.6492]
["2021-05-26T07:58:00.000000000","2021-05-26T14:58:00.000000000",4863,282.9289]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4850,-0.012]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4854,734.5889]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4868,33.36666]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4872,35.59167]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4858,248.6299]
["2021-05-26T07:59:00.000000000","2021-05-26T14:59:00.000000000",4863,274.5881]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4850,-0.012]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4854,838.9672]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4868,33.39167]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4872,35.68333]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4858,249.0385]
["2021-05-26T08:00:00.000000000","2021-05-26T15:00:00.000000000",4863,312.7127]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4850,-0.012]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4854,838.9467]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4868,33.55]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4872,35.75]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4858,248.9684]
["2021-05-26T08:01:00.000000000","2021-05-26T15:01:00.000000000",4863,313.2914]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4850,-0.01175]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4854,1231.081]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4868,34.15833]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4872,36.51667]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4858,250.6884]
["2021-05-26T08:02:00.000000000","2021-05-26T15:02:00.000000000",4863,464.1383]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4850,-0.012]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4854,1026.378]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4868,34.70833]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4872,37.175]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4858,249.7303]
["2021-05-26T08:03:00.000000000","2021-05-26T15:03:00.000000000",4863,396.3757]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4850,-0.012]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4854,890.9979]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4868,34.90833]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4872,37.18333]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4858,249.0975]
["2021-05-26T08:04:00.000000000","2021-05-26T15:04:00.000000000",4863,344.6373]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4850,-0.012]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4854,759.5146]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4868,34.775]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4872,37.04167]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4858,248.581]
["2021-05-26T08:05:00.000000000","2021-05-26T15:05:00.000000000",4863,293.7381]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4850,-0.012]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4854,814.1896]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4868,34.71667]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4872,36.90833]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4858,248.5744]
["2021-05-26T08:06:00.000000000","2021-05-26T15:06:00.000000000",4863,310.7812]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4850,-0.012]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4854,803.1469]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4868,34.8]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4872,36.93333]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4858,248.4142]
["2021-05-26T08:07:00.000000000","2021-05-26T15:07:00.000000000",4863,303.5016]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4850,-0.012]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4854,748.3088]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4868,34.88334]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4872,36.93333]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4858,248.2657]
["2021-05-26T08:08:00.000000000","2021-05-26T15:08:00.000000000",4863,284.0219]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4850,-0.012]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4854,755.6486]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4868,34.76667]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4872,36.775]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4858,248.2103]
["2021-05-26T08:09:00.000000000","2021-05-26T15:09:00.000000000",4863,285.2705]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4850,-0.012]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4854,793.1495]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4868,34.8]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4872,36.81667]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4858,248.3342]
["2021-05-26T08:10:00.000000000","2021-05-26T15:10:00.000000000",4863,297.5343]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4850,-0.012]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4854,748.529]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4868,34.90833]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4872,36.83333]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4858,248.0912]
["2021-05-26T08:11:00.000000000","2021-05-26T15:11:00.000000000",4863,281.6924]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4850,-0.012]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4854,743.7333]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4868,35.00834]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4872,36.98333]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4858,247.912]
["2021-05-26T08:12:00.000000000","2021-05-26T15:12:00.000000000",4863,279.3232]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4850,-0.012]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4854,766.9927]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4868,34.84166]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4872,36.85833]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4858,248.0121]
["2021-05-26T08:13:00.000000000","2021-05-26T15:13:00.000000000",4863,287.7214]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4850,-0.012]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4854,696.611]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4868,34.35833]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4872,36.46667]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4858,247.7005]
["2021-05-26T08:14:00.000000000","2021-05-26T15:14:00.000000000",4863,261.2274]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4850,-0.012]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4854,636.2106]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4868,33.875]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4872,36.29167]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4858,247.5069]
["2021-05-26T08:15:00.000000000","2021-05-26T15:15:00.000000000",4863,239.1837]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4850,-0.012]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4854,595.0112]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4868,33.99166]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4872,36.125]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4858,247.3425]
["2021-05-26T08:16:00.000000000","2021-05-26T15:16:00.000000000",4863,225.5205]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4850,-0.012]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4854,572.5074]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4868,33.89167]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4872,36.03333]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4858,247.2665]
["2021-05-26T08:17:00.000000000","2021-05-26T15:17:00.000000000",4863,217.0564]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4850,-0.012]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4854,552.2042]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4868,33.86666]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4872,35.84167]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4858,247.191]
["2021-05-26T08:18:00.000000000","2021-05-26T15:18:00.000000000",4863,210.2648]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4850,-0.012]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4854,544.1]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4868,33.575]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4872,35.625]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4858,247.1233]
["2021-05-26T08:19:00.000000000","2021-05-26T15:19:00.000000000",4863,206.649]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4850,-0.012]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4854,537.2156]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4868,33.3]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4872,35.25834]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4858,247.0791]
["2021-05-26T08:20:00.000000000","2021-05-26T15:20:00.000000000",4863,203.4772]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4850,-0.012]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4854,544.8732]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4868,32.99166]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4872,34.975]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4858,247.1251]
["2021-05-26T08:21:00.000000000","2021-05-26T15:21:00.000000000",4863,206.3519]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4850,-0.012]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4854,548.6868]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4868,32.79167]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4872,34.71667]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4858,247.1006]
["2021-05-26T08:22:00.000000000","2021-05-26T15:22:00.000000000",4863,206.8491]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4850,-0.012]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4854,529.4532]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4868,32.675]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4872,34.58333]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4858,246.763]
["2021-05-26T08:23:00.000000000","2021-05-26T15:23:00.000000000",4863,199.9657]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4850,-0.012]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4854,506.1313]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4868,32.36666]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4872,34.325]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4858,246.6232]
["2021-05-26T08:24:00.000000000","2021-05-26T15:24:00.000000000",4863,192.1918]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4850,-0.012]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4854,498.4917]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4868,32.125]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4872,34.09167]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4858,246.7252]
["2021-05-26T08:25:00.000000000","2021-05-26T15:25:00.000000000",4863,189.8734]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4850,-0.012]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4854,495.8208]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4868,31.93333]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4872,33.86666]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4858,246.7366]
["2021-05-26T08:26:00.000000000","2021-05-26T15:26:00.000000000",4863,188.219]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4850,-0.012]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4854,505.289]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4868,31.89166]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4872,33.84166]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4858,246.7939]
["2021-05-26T08:27:00.000000000","2021-05-26T15:27:00.000000000",4863,191.7469]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4850,-0.012]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4854,527.2976]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4868,31.96667]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4872,33.9]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4858,246.9592]
["2021-05-26T08:28:00.000000000","2021-05-26T15:28:00.000000000",4863,199.4286]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4850,-0.012]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4854,555.4454]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4868,32.10833]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4872,34.00834]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4858,247.1009]
["2021-05-26T08:29:00.000000000","2021-05-26T15:29:00.000000000",4863,209.8726]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4850,-0.012]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4854,602.0272]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4868,32.15833]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4872,34.04167]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4858,247.3352]
["2021-05-26T08:30:00.000000000","2021-05-26T15:30:00.000000000",4863,227.5556]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4850,-0.012]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4854,724.0505]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4868,32.35]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4872,34.38334]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4858,247.7545]
["2021-05-26T08:31:00.000000000","2021-05-26T15:31:00.000000000",4863,272.8312]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4850,-0.012]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4854,878.3808]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4868,32.78333]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4872,34.93333]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4858,248.2724]
["2021-05-26T08:32:00.000000000","2021-05-26T15:32:00.000000000",4863,329.1485]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4850,-0.012]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4854,901.4648]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4868,33.50834]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4872,35.56667]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4858,248.4148]
["2021-05-26T08:33:00.000000000","2021-05-26T15:33:00.000000000",4863,336.0331]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4850,-0.012]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4854,858.6467]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4868,33.91667]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4872,36.09167]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4858,248.3931]
["2021-05-26T08:34:00.000000000","2021-05-26T15:34:00.000000000",4863,319.8864]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4850,-0.012]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4854,820.334]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4868,34.33333]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4872,36.40833]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4858,248.4567]
["2021-05-26T08:35:00.000000000","2021-05-26T15:35:00.000000000",4863,306.6685]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4850,-0.012]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4854,796.1578]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4868,34.41667]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4872,36.55833]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4858,248.4218]
["2021-05-26T08:36:00.000000000","2021-05-26T15:36:00.000000000",4863,297.8347]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4850,-0.012]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4854,748.3838]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4868,34.525]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4872,36.56667]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4858,248.2872]
["2021-05-26T08:37:00.000000000","2021-05-26T15:37:00.000000000",4863,281.4733]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4850,-0.012]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4854,713.0954]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4868,34.49166]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4872,36.53333]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4858,248.2355]
["2021-05-26T08:38:00.000000000","2021-05-26T15:38:00.000000000",4863,269.3922]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4850,-0.012]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4854,713.5046]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4868,34.46667]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4872,36.55833]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4858,248.2241]
["2021-05-26T08:39:00.000000000","2021-05-26T15:39:00.000000000",4863,268.9568]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4850,-0.012]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4854,721.7789]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4868,34.39167]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4872,36.45]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4858,248.0132]
["2021-05-26T08:40:00.000000000","2021-05-26T15:40:00.000000000",4863,272.6765]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4850,-0.012]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4854,748.4058]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4868,34.41667]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4872,36.50833]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4858,247.8028]
["2021-05-26T08:41:00.000000000","2021-05-26T15:41:00.000000000",4863,280.9229]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4850,-0.012]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4854,766.4294]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4868,34.59167]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4872,36.73333]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4858,247.8018]
["2021-05-26T08:42:00.000000000","2021-05-26T15:42:00.000000000",4863,287.9829]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4850,-0.012]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4854,773.1647]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4868,34.78333]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4872,36.9]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4858,247.7794]
["2021-05-26T08:43:00.000000000","2021-05-26T15:43:00.000000000",4863,290.6578]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4850,-0.012]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4854,779.0198]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4868,34.90833]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4872,37.06667]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4858,247.7347]
["2021-05-26T08:44:00.000000000","2021-05-26T15:44:00.000000000",4863,292.6559]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4850,-0.012]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4854,793.5483]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4868,35.05833]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4872,37.18333]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4858,247.7274]
["2021-05-26T08:45:00.000000000","2021-05-26T15:45:00.000000000",4863,298.0381]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4850,-0.012]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4854,815.9987]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4868,35.325]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4872,37.375]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4858,247.7607]
["2021-05-26T08:46:00.000000000","2021-05-26T15:46:00.000000000",4863,306.7073]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4850,-0.012]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4854,840.8455]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4868,35.38334]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4872,37.4]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4858,247.8526]
["2021-05-26T08:47:00.000000000","2021-05-26T15:47:00.000000000",4863,315.2855]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4850,-0.012]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4854,859.8789]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4868,35.425]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4872,37.525]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4858,247.8466]
["2021-05-26T08:48:00.000000000","2021-05-26T15:48:00.000000000",4863,322.1909]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4850,-0.012]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4854,881.3247]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4868,35.7]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4872,37.8]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4858,247.9095]
["2021-05-26T08:49:00.000000000","2021-05-26T15:49:00.000000000",4863,330.0672]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4850,-0.012]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4854,1009.104]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4868,35.73333]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4872,37.83333]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4858,248.3576]
["2021-05-26T08:50:00.000000000","2021-05-26T15:50:00.000000000",4863,379.6574]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4850,-0.012]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4854,982.1795]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4868,35.78333]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4872,37.89167]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4858,248.259]
["2021-05-26T08:51:00.000000000","2021-05-26T15:51:00.000000000",4863,368.9187]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4850,-0.012]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4854,955.4433]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4868,35.94167]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4872,38.05]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4858,248.3147]
["2021-05-26T08:52:00.000000000","2021-05-26T15:52:00.000000000",4863,357.1619]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4850,-0.0115]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4854,1082.394]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4868,36.08333]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4872,38.14167]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4858,248.7384]
["2021-05-26T08:53:00.000000000","2021-05-26T15:53:00.000000000",4863,409.063]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4850,-0.012]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4854,1554.507]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4868,36.70833]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4872,38.93333]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4858,250.4286]
["2021-05-26T08:54:00.000000000","2021-05-26T15:54:00.000000000",4863,594.3444]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4850,-0.012]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4854,1741.996]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4868,38.09167]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4872,40.375]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4858,251.2115]
["2021-05-26T08:55:00.000000000","2021-05-26T15:55:00.000000000",4863,646.9153]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4850,-0.012]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4854,1097.692]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4868,38.21667]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4872,40.34166]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4858,249.0652]
["2021-05-26T08:56:00.000000000","2021-05-26T15:56:00.000000000",4863,420.0766]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4850,-0.012]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4854,1351.062]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4868,38.81667]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4872,40.91667]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4858,250.0979]
["2021-05-26T08:57:00.000000000","2021-05-26T15:57:00.000000000",4863,512.55]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4850,-0.012]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4854,937.4759]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4868,38.74166]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4872,40.66667]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4858,248.4218]
["2021-05-26T08:58:00.000000000","2021-05-26T15:58:00.000000000",4863,357.757]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4850,-0.012]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4854,942.6294]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4868,38.50834]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4872,40.39167]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4858,248.5023]
["2021-05-26T08:59:00.000000000","2021-05-26T15:59:00.000000000",4863,357.8461]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4850,-0.012]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4854,1380.85]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4868,38.75]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4872,40.86666]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4858,250.0651]
["2021-05-26T09:00:00.000000000","2021-05-26T16:00:00.000000000",4863,522.7715]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4850,-0.012]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4854,808.2267]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4868,38.55833]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4872,40.50834]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4858,248.0583]
["2021-05-26T09:01:00.000000000","2021-05-26T16:01:00.000000000",4863,310.3933]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4850,-0.012]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4854,797.2198]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4868,38.31667]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4872,40.125]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4858,248.026]
["2021-05-26T09:02:00.000000000","2021-05-26T16:02:00.000000000",4863,305.412]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4850,-0.012]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4854,777.2678]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4868,38.075]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4872,39.81667]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4858,248.0651]
["2021-05-26T09:03:00.000000000","2021-05-26T16:03:00.000000000",4863,298.0034]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4850,-0.012]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4854,780.2871]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4868,37.54167]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4872,39.39167]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4858,247.9688]
["2021-05-26T09:04:00.000000000","2021-05-26T16:04:00.000000000",4863,299.2603]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4850,-0.012]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4854,803.1812]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4868,37.15833]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4872,39.025]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4858,247.9537]
["2021-05-26T09:05:00.000000000","2021-05-26T16:05:00.000000000",4863,306.7392]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4850,-0.012]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4854,827.884]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4868,37.025]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4872,38.825]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4858,247.9514]
["2021-05-26T09:06:00.000000000","2021-05-26T16:06:00.000000000",4863,314.6782]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4850,-0.012]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4854,845.2066]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4868,37.025]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4872,38.76667]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4858,247.9669]
["2021-05-26T09:07:00.000000000","2021-05-26T16:07:00.000000000",4863,321.4046]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4850,-0.012]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4854,867.1855]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4868,36.74166]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4872,38.54167]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4858,248.021]
["2021-05-26T09:08:00.000000000","2021-05-26T16:08:00.000000000",4863,328.6211]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4850,-0.012]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4854,895.4875]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4868,36.60833]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4872,38.43333]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4858,248.1284]
["2021-05-26T09:09:00.000000000","2021-05-26T16:09:00.000000000",4863,339.2877]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4850,-0.012]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4854,920.634]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4868,36.6]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4872,38.41667]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4858,248.1112]
["2021-05-26T09:10:00.000000000","2021-05-26T16:10:00.000000000",4863,348.2796]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4850,-0.012]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4854,945.5866]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4868,36.66667]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4872,38.43333]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4858,248.1537]
["2021-05-26T09:11:00.000000000","2021-05-26T16:11:00.000000000",4863,355.9877]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4850,-0.012]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4854,965.8818]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4868,36.84166]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4872,38.69167]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4858,248.2033]
["2021-05-26T09:12:00.000000000","2021-05-26T16:12:00.000000000",4863,363.232]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4850,-0.012]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4854,972.0808]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4868,36.99166]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4872,38.775]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4858,248.2645]
["2021-05-26T09:13:00.000000000","2021-05-26T16:13:00.000000000",4863,365.5238]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4850,-0.012]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4854,970.3289]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4868,37.05]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4872,38.94167]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4858,248.2489]
["2021-05-26T09:14:00.000000000","2021-05-26T16:14:00.000000000",4863,364.9299]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4850,-0.012]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4854,957.4024]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4868,37.18333]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4872,39.01667]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4858,248.1347]
["2021-05-26T09:15:00.000000000","2021-05-26T16:15:00.000000000",4863,360.5003]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4850,-0.012]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4854,937.8557]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4868,36.84167]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4872,39.01667]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4858,248.0528]
["2021-05-26T09:16:00.000000000","2021-05-26T16:16:00.000000000",4863,353.5359]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4850,-0.012]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4854,917.4888]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4868,36.275]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4872,38.81667]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4858,247.8654]
["2021-05-26T09:17:00.000000000","2021-05-26T16:17:00.000000000",4863,346.0854]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4850,-0.012]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4854,905.9768]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4868,36.15833]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4872,38.625]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4858,247.7023]
["2021-05-26T09:18:00.000000000","2021-05-26T16:18:00.000000000",4863,341.4171]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4850,-0.012]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4854,901.9392]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4868,36.225]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4872,38.59167]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4858,247.7262]
["2021-05-26T09:19:00.000000000","2021-05-26T16:19:00.000000000",4863,340.0587]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4850,-0.012]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4854,907.1081]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4868,36.23333]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4872,38.58333]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4858,247.8295]
["2021-05-26T09:20:00.000000000","2021-05-26T16:20:00.000000000",4863,341.9721]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4850,-0.012]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4854,913.7397]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4868,36.4]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4872,38.7]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4858,247.8728]
["2021-05-26T09:21:00.000000000","2021-05-26T16:21:00.000000000",4863,344.5437]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4850,-0.012]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4854,925.6753]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4868,36.50834]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4872,38.74166]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4858,247.8083]
["2021-05-26T09:22:00.000000000","2021-05-26T16:22:00.000000000",4863,349.1985]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4850,-0.012]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4854,945.5995]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4868,36.15833]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4872,38.93333]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4858,247.7483]
["2021-05-26T09:23:00.000000000","2021-05-26T16:23:00.000000000",4863,356.694]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4850,-0.012]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4854,959.2586]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4868,36.01667]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4872,39.1]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4858,247.8968]
["2021-05-26T09:24:00.000000000","2021-05-26T16:24:00.000000000",4863,361.0446]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4850,-0.012]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4854,970.9143]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4868,36.05833]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4872,39.25]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4858,247.9895]
["2021-05-26T09:25:00.000000000","2021-05-26T16:25:00.000000000",4863,365.4995]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4850,-0.012]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4854,983.8073]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4868,36.54167]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4872,39.5]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4858,248.1511]
["2021-05-26T09:26:00.000000000","2021-05-26T16:26:00.000000000",4863,371.1557]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4850,-0.012]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4854,998.5143]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4868,36.675]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4872,39.65]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4858,248.3949]
["2021-05-26T09:27:00.000000000","2021-05-26T16:27:00.000000000",4863,376.1493]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4850,-0.012]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4854,1002.474]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4868,36.99166]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4872,39.71667]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4858,248.5778]
["2021-05-26T09:28:00.000000000","2021-05-26T16:28:00.000000000",4863,377.8477]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4850,-0.012]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4854,1001.171]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4868,37.05]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4872,39.875]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4858,248.7679]
["2021-05-26T09:29:00.000000000","2021-05-26T16:29:00.000000000",4863,377.4658]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4850,-0.012]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4854,998.5475]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4868,36.65]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4872,39.875]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4858,248.8188]
["2021-05-26T09:30:00.000000000","2021-05-26T16:30:00.000000000",4863,376.5241]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4850,-0.012]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4854,995.9893]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4868,36.45833]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4872,39.7]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4858,248.7995]
["2021-05-26T09:31:00.000000000","2021-05-26T16:31:00.000000000",4863,375.7548]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4850,-0.012]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4854,997.5078]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4868,36.45833]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4872,39.68333]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4858,248.7112]
["2021-05-26T09:32:00.000000000","2021-05-26T16:32:00.000000000",4863,376.1564]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4850,-0.012]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4854,1000.626]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4868,35.75834]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4872,39.35]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4858,248.7031]
["2021-05-26T09:33:00.000000000","2021-05-26T16:33:00.000000000",4863,376.2119]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4850,-0.012]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4854,1002.213]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4868,35.66667]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4872,39.38334]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4858,248.6306]
["2021-05-26T09:34:00.000000000","2021-05-26T16:34:00.000000000",4863,376.2706]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4850,-0.012]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4854,1012.335]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4868,35.65]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4872,39.2]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4858,248.4732]
["2021-05-26T09:35:00.000000000","2021-05-26T16:35:00.000000000",4863,380.134]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4850,-0.012]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4854,1030.766]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4868,36.00834]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4872,39.48333]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4858,248.4368]
["2021-05-26T09:36:00.000000000","2021-05-26T16:36:00.000000000",4863,386.7553]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4850,-0.012]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4854,1047.702]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4868,36.13334]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4872,39.61666]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4858,248.5117]
["2021-05-26T09:37:00.000000000","2021-05-26T16:37:00.000000000",4863,393.0643]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4850,-0.012]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4854,1065.717]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4868,36.3]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4872,39.74166]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4858,248.5372]
["2021-05-26T09:38:00.000000000","2021-05-26T16:38:00.000000000",4863,399.738]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4850,-0.012]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4854,1083.344]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4868,36.44167]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4872,39.85]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4858,249.0058]
["2021-05-26T09:39:00.000000000","2021-05-26T16:39:00.000000000",4863,406.6065]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4850,-0.012]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4854,1101.992]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4868,36.29166]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4872,39.75]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4858,249.0161]
["2021-05-26T09:40:00.000000000","2021-05-26T16:40:00.000000000",4863,413.0516]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4850,-0.012]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4854,1137.4]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4868,36.29167]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4872,39.83333]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4858,249.1071]
["2021-05-26T09:41:00.000000000","2021-05-26T16:41:00.000000000",4863,427.3756]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4850,-0.012]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4854,1179.02]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4868,36.35833]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4872,39.98333]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4858,249.8144]
["2021-05-26T09:42:00.000000000","2021-05-26T16:42:00.000000000",4863,442.898]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4850,-0.012]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4854,1197.499]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4868,36.65]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4872,40.325]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4858,250.0616]
["2021-05-26T09:43:00.000000000","2021-05-26T16:43:00.000000000",4863,447.1916]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4850,-0.012]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4854,1284.01]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4868,36.65833]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4872,40.525]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4858,250.4618]
["2021-05-26T09:44:00.000000000","2021-05-26T16:44:00.000000000",4863,491.8413]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4850,-0.012]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4854,1251.572]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4868,37.275]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4872,40.98333]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4858,250.478]
["2021-05-26T09:45:00.000000000","2021-05-26T16:45:00.000000000",4863,469.5083]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4850,-0.012]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4854,1136.533]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4868,36.98333]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4872,40.65]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4858,249.9645]
["2021-05-26T09:46:00.000000000","2021-05-26T16:46:00.000000000",4863,430.599]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4850,-0.012]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4854,1498.168]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4868,37.25]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4872,41.06667]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4858,251.1388]
["2021-05-26T09:47:00.000000000","2021-05-26T16:47:00.000000000",4863,565.0275]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4850,-0.012]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4854,1429.043]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4868,37.85833]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4872,41.675]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4858,250.9571]
["2021-05-26T09:48:00.000000000","2021-05-26T16:48:00.000000000",4863,537.8057]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4850,-0.012]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4854,1469.678]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4868,38.24166]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4872,42.11666]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4858,250.8686]
["2021-05-26T09:49:00.000000000","2021-05-26T16:49:00.000000000",4863,555.3304]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4850,-0.012]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4854,1644.816]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4868,38.78333]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4872,42.80833]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4858,251.4828]
["2021-05-26T09:50:00.000000000","2021-05-26T16:50:00.000000000",4863,624.4182]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4850,-0.012]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4854,1184.586]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4868,38.7]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4872,42.85833]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4858,249.9731]
["2021-05-26T09:51:00.000000000","2021-05-26T16:51:00.000000000",4863,449.096]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4850,-0.012]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4854,1340.097]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4868,38.58333]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4872,42.95]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4858,250.3361]
["2021-05-26T09:52:00.000000000","2021-05-26T16:52:00.000000000",4863,509.0686]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4850,-0.012]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4854,1084.169]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4868,38.25]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4872,42.53333]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4858,249.5204]
["2021-05-26T09:53:00.000000000","2021-05-26T16:53:00.000000000",4863,417.4279]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4850,-0.012]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4854,1460.684]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4868,38.39167]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4872,42.61666]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4858,250.5579]
["2021-05-26T09:54:00.000000000","2021-05-26T16:54:00.000000000",4863,541.4628]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4850,-0.012]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4854,1066.967]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4868,38.1]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4872,42.18333]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4858,249.3578]
["2021-05-26T09:55:00.000000000","2021-05-26T16:55:00.000000000",4863,405.3242]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4850,-0.012]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4854,1644.933]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4868,38.225]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4872,42.275]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4858,251.1322]
["2021-05-26T09:56:00.000000000","2021-05-26T16:56:00.000000000",4863,633.0041]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4850,-0.012]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4854,1538.052]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4868,39.475]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4872,43.60833]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4858,251.0221]
["2021-05-26T09:57:00.000000000","2021-05-26T16:57:00.000000000",4863,573.1476]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4850,-0.012]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4854,1144.717]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4868,39.5]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4872,43.3]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4858,249.6693]
["2021-05-26T09:58:00.000000000","2021-05-26T16:58:00.000000000",4863,438.1908]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4850,-0.012]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4854,2045.524]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4868,40.35]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4872,44.44167]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4858,252.3078]
["2021-05-26T09:59:00.000000000","2021-05-26T16:59:00.000000000",4863,790.1617]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4850,-0.012]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4854,1957.533]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4868,41.9]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4872,45.64167]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4858,252.213]
["2021-05-26T10:00:00.000000000","2021-05-26T17:00:00.000000000",4863,733.4861]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4850,-0.012]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4854,1715.0]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4868,42.24166]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4872,45.69167]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4858,251.1987]
["2021-05-26T10:01:00.000000000","2021-05-26T17:01:00.000000000",4863,659.8283]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4850,-0.012]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4854,2557.639]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4868,43.275]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4872,47.025]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4858,254.2842]
["2021-05-26T10:02:00.000000000","2021-05-26T17:02:00.000000000",4863,982.7772]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4850,-0.012]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4854,2435.012]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4868,44.5]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4872,48.0]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4858,253.9855]
["2021-05-26T10:03:00.000000000","2021-05-26T17:03:00.000000000",4863,947.6687]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4850,-0.012]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4854,2374.304]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4868,45.29167]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4872,48.73333]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4858,253.5876]
["2021-05-26T10:04:00.000000000","2021-05-26T17:04:00.000000000",4863,931.3903]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4850,-0.012]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4854,2927.781]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4868,47.09999]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4872,50.56667]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4858,255.6544]
["2021-05-26T10:05:00.000000000","2021-05-26T17:05:00.000000000",4863,1168.373]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4850,-0.012]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4854,3056.675]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4868,49.26666]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4872,52.78333]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4858,256.2516]
["2021-05-26T10:06:00.000000000","2021-05-26T17:06:00.000000000",4863,1234.455]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4850,-0.012]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4854,3026.694]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4868,50.775]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4872,54.21666]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4858,256.2096]
["2021-05-26T10:07:00.000000000","2021-05-26T17:07:00.000000000",4863,1236.512]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4850,-0.012]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4854,2715.255]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4868,52.80833]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4872,56.06667]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4858,255.2659]
["2021-05-26T10:08:00.000000000","2021-05-26T17:08:00.000000000",4863,1122.796]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4850,-0.012]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4854,2857.243]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4868,54.8]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4872,57.72499]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4858,255.6698]
["2021-05-26T10:09:00.000000000","2021-05-26T17:09:00.000000000",4863,1178.85]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4850,-0.012]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4854,2787.309]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4868,56.075]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4872,58.89167]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4858,255.3604]
["2021-05-26T10:10:00.000000000","2021-05-26T17:10:00.000000000",4863,1182.815]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4850,-0.012]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4854,2994.733]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4868,56.49166]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4872,59.69167]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4858,256.2594]
["2021-05-26T10:11:00.000000000","2021-05-26T17:11:00.000000000",4863,1275.095]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4850,-0.012]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4854,2987.277]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4868,58.55833]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4872,61.59166]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4858,256.2238]
["2021-05-26T10:12:00.000000000","2021-05-26T17:12:00.000000000",4863,1280.565]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4850,-0.012]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4854,2841.843]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4868,60.18333]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4872,63.325]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4858,255.7458]
["2021-05-26T10:13:00.000000000","2021-05-26T17:13:00.000000000",4863,1210.166]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4850,-0.012]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4854,2765.824]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4868,60.59166]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4872,63.925]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4858,255.5389]
["2021-05-26T10:14:00.000000000","2021-05-26T17:14:00.000000000",4863,1189.444]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4850,-0.012]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4854,2825.097]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4868,61.50833]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4872,64.65833]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4858,255.6778]
["2021-05-26T10:15:00.000000000","2021-05-26T17:15:00.000000000",4863,1215.859]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4850,-0.012]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4854,2972.921]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4868,63.56667]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4872,66.34167]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4858,256.219]
["2021-05-26T10:16:00.000000000","2021-05-26T17:16:00.000000000",4863,1306.768]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4850,-0.012]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4854,2587.976]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4868,65.04166]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4872,67.56667]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4858,255.4738]
["2021-05-26T10:17:00.000000000","2021-05-26T17:17:00.000000000",4863,1223.475]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4850,-0.012]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4854,2762.007]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4868,66.025]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4872,68.5]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4858,255.6753]
["2021-05-26T10:18:00.000000000","2021-05-26T17:18:00.000000000",4863,1237.79]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4850,-0.012]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4854,2220.809]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4868,65.35833]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4872,67.71667]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4858,253.7728]
["2021-05-26T10:19:00.000000000","2021-05-26T17:19:00.000000000",4863,973.8865]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4850,-0.012]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4854,2313.947]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4868,62.20833]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4872,65.49166]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4858,253.9147]
["2021-05-26T10:20:00.000000000","2021-05-26T17:20:00.000000000",4863,1005.601]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4850,-0.012]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4854,2193.113]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4868,61.2]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4872,65.08334]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4858,253.6087]
["2021-05-26T10:21:00.000000000","2021-05-26T17:21:00.000000000",4863,939.9496]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4850,-0.01275]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4854,1796.811]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4868,58.97499]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4872,63.275]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4858,251.9996]
["2021-05-26T10:22:00.000000000","2021-05-26T17:22:00.000000000",4863,755.9262]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4850,-0.012]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4854,1529.275]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4868,56.99166]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4872,61.40833]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4858,251.1133]
["2021-05-26T10:23:00.000000000","2021-05-26T17:23:00.000000000",4863,648.3714]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4850,-0.01225]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4854,1201.056]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4868,53.73333]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4872,58.09999]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4858,249.9148]
["2021-05-26T10:24:00.000000000","2021-05-26T17:24:00.000000000",4863,509.0262]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4850,-0.012]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4854,1234.688]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4868,51.58333]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4872,55.90833]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4858,249.9072]
["2021-05-26T10:25:00.000000000","2021-05-26T17:25:00.000000000",4863,507.7182]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4850,-0.01225]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4854,1435.818]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4868,51.34166]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4872,55.59166]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4858,250.6493]
["2021-05-26T10:26:00.000000000","2021-05-26T17:26:00.000000000",4863,590.3798]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4850,-0.012]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4854,1625.769]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4868,50.725]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4872,55.10833]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4858,251.3251]
["2021-05-26T10:27:00.000000000","2021-05-26T17:27:00.000000000",4863,670.5546]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4850,-0.012]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4854,1824.772]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4868,50.83333]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4872,55.09166]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4858,252.1356]
["2021-05-26T10:28:00.000000000","2021-05-26T17:28:00.000000000",4863,742.6]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4850,-0.012]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4854,1381.479]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4868,50.525]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4872,54.375]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4858,250.7059]
["2021-05-26T10:29:00.000000000","2021-05-26T17:29:00.000000000",4863,564.8719]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4850,-0.012]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4854,1172.064]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4868,50.13333]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4872,53.55]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4858,249.8295]
["2021-05-26T10:30:00.000000000","2021-05-26T17:30:00.000000000",4863,480.8193]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4850,-0.012]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4854,1429.065]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4868,49.18333]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4872,52.63333]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4858,250.724]
["2021-05-26T10:31:00.000000000","2021-05-26T17:31:00.000000000",4863,575.0117]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4850,-0.012]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4854,1706.663]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4868,49.65833]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4872,53.03333]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4858,251.6759]
["2021-05-26T10:32:00.000000000","2021-05-26T17:32:00.000000000",4863,676.867]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4850,-0.012]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4854,1395.325]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4868,48.36666]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4872,51.75]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4858,250.5841]
["2021-05-26T10:33:00.000000000","2021-05-26T17:33:00.000000000",4863,552.338]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4850,-0.012]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4854,1494.529]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4868,47.71666]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4872,51.26666]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4858,250.9217]
["2021-05-26T10:34:00.000000000","2021-05-26T17:34:00.000000000",4863,590.1978]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4850,-0.012]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4854,1757.453]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4868,46.88333]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4872,50.525]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4858,251.7922]
["2021-05-26T10:35:00.000000000","2021-05-26T17:35:00.000000000",4863,687.2261]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4850,-0.012]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4854,2050.958]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4868,46.88333]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4872,50.55]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4858,252.8046]
["2021-05-26T10:36:00.000000000","2021-05-26T17:36:00.000000000",4863,800.0149]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4850,-0.012]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4854,2502.217]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4868,47.85]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4872,51.54167]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4858,254.387]
["2021-05-26T10:37:00.000000000","2021-05-26T17:37:00.000000000",4863,999.9373]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4850,-0.012]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4854,2234.276]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4868,50.2]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4872,53.43333]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4858,253.5528]
["2021-05-26T10:38:00.000000000","2021-05-26T17:38:00.000000000",4863,914.4792]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4850,-0.012]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4854,2279.713]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4868,51.94167]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4872,54.84166]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4858,253.6823]
["2021-05-26T10:39:00.000000000","2021-05-26T17:39:00.000000000",4863,936.9388]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4850,-0.01225]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4854,2550.852]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4868,53.43333]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4872,56.55]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4858,254.8077]
["2021-05-26T10:40:00.000000000","2021-05-26T17:40:00.000000000",4863,1070.505]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4850,-0.012]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4854,2557.896]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4868,53.95]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4872,58.375]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4858,255.3261]
["2021-05-26T10:41:00.000000000","2021-05-26T17:41:00.000000000",4863,1124.906]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4850,-0.012]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4854,2472.678]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4868,54.95833]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4872,59.55833]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4858,255.4128]
["2021-05-26T10:42:00.000000000","2021-05-26T17:42:00.000000000",4863,1142.087]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4850,-0.012]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4854,2409.398]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4868,56.31667]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4872,61.33333]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4858,255.3924]
["2021-05-26T10:43:00.000000000","2021-05-26T17:43:00.000000000",4863,1123.725]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4850,-0.012]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4854,2444.746]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4868,57.01666]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4872,62.08333]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4858,255.6131]
["2021-05-26T10:44:00.000000000","2021-05-26T17:44:00.000000000",4863,1101.208]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4850,-0.012]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4854,2406.056]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4868,57.65]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4872,62.98333]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4858,255.3033]
["2021-05-26T10:45:00.000000000","2021-05-26T17:45:00.000000000",4863,1054.38]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4850,-0.012]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4854,2109.052]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4868,55.44167]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4872,61.475]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4858,253.855]
["2021-05-26T10:46:00.000000000","2021-05-26T17:46:00.000000000",4863,899.2252]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4850,-0.012]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4854,1831.082]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4868,55.34166]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4872,61.05833]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4858,252.9198]
["2021-05-26T10:47:00.000000000","2021-05-26T17:47:00.000000000",4863,770.2469]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4850,-0.012]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4854,1402.014]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4868,52.725]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4872,58.44167]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4858,251.1559]
["2021-05-26T10:48:00.000000000","2021-05-26T17:48:00.000000000",4863,583.2502]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4850,-0.012]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4854,1307.64]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4868,50.025]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4872,56.15]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4858,250.8356]
["2021-05-26T10:49:00.000000000","2021-05-26T17:49:00.000000000",4863,532.3818]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4850,-0.012]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4854,1288.151]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4868,47.96666]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4872,54.1]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4858,250.7126]
["2021-05-26T10:50:00.000000000","2021-05-26T17:50:00.000000000",4863,517.1023]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4850,-0.012]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4854,1313.965]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4868,46.0]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4872,52.25833]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4858,250.869]
["2021-05-26T10:51:00.000000000","2021-05-26T17:51:00.000000000",4863,520.9615]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4850,-0.01225]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4854,1355.162]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4868,45.20833]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4872,51.13333]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4858,250.9974]
["2021-05-26T10:52:00.000000000","2021-05-26T17:52:00.000000000",4863,532.542]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4850,-0.012]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4854,1341.271]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4868,44.36666]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4872,50.05]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4858,251.0081]
["2021-05-26T10:53:00.000000000","2021-05-26T17:53:00.000000000",4863,524.0931]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4850,-0.012]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4854,1407.296]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4868,44.09166]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4872,49.44167]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4858,251.259]
["2021-05-26T10:54:00.000000000","2021-05-26T17:54:00.000000000",4863,555.0677]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4850,-0.012]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4854,1402.655]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4868,43.76667]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4872,49.20833]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4858,251.3174]
["2021-05-26T10:55:00.000000000","2021-05-26T17:55:00.000000000",4863,555.2389]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4850,-0.012]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4854,1412.006]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4868,43.59166]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4872,48.91667]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4858,251.3486]
["2021-05-26T10:56:00.000000000","2021-05-26T17:56:00.000000000",4863,554.2385]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4850,-0.012]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4854,1529.705]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4868,44.70833]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4872,49.33333]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4858,251.7158]
["2021-05-26T10:57:00.000000000","2021-05-26T17:57:00.000000000",4863,597.6793]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4850,-0.013]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4854,1367.108]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4868,44.08333]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4872,48.63333]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4858,251.1333]
["2021-05-26T10:58:00.000000000","2021-05-26T17:58:00.000000000",4863,532.0897]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4850,-0.0145]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4854,1496.161]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4868,43.425]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4872,48.2]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4858,251.6692]
["2021-05-26T10:59:00.000000000","2021-05-26T17:59:00.000000000",4863,587.7045]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4850,-0.01375]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4854,1464.697]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4868,43.45833]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4872,48.05833]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4858,251.7668]
["2021-05-26T11:00:00.000000000","2021-05-26T18:00:00.000000000",4863,562.0706]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4850,-0.01475]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4854,1328.948]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4868,43.19167]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4872,47.79167]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4858,251.1476]
["2021-05-26T11:01:00.000000000","2021-05-26T18:01:00.000000000",4863,512.1496]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4850,-0.01325]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4854,1458.122]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4868,43.0]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4872,47.89167]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4858,251.543]
["2021-05-26T11:02:00.000000000","2021-05-26T18:02:00.000000000",4863,565.2684]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4850,-0.0135]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4854,1301.97]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4868,42.86666]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4872,47.53333]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4858,250.9901]
["2021-05-26T11:03:00.000000000","2021-05-26T18:03:00.000000000",4863,503.4373]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4850,-0.01225]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4854,1359.363]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4868,41.575]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4872,46.45]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4858,251.1388]
["2021-05-26T11:04:00.000000000","2021-05-26T18:04:00.000000000",4863,521.6826]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4850,-0.01225]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4854,1328.228]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4868,41.075]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4872,46.01667]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4858,250.9756]
["2021-05-26T11:05:00.000000000","2021-05-26T18:05:00.000000000",4863,509.906]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4850,-0.01275]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4854,1679.485]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4868,40.88334]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4872,45.85]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4858,252.1335]
["2021-05-26T11:06:00.000000000","2021-05-26T18:06:00.000000000",4863,647.8023]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4850,-0.01225]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4854,2546.24]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4868,41.125]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4872,46.15833]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4858,255.2582]
["2021-05-26T11:07:00.000000000","2021-05-26T18:07:00.000000000",4863,1005.563]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4850,-0.0135]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4854,2155.23]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4868,41.85833]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4872,46.74166]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4858,253.8388]
["2021-05-26T11:08:00.000000000","2021-05-26T18:08:00.000000000",4863,839.4222]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4850,-0.01225]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4854,2569.548]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4868,42.875]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4872,47.85833]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4858,255.5522]
["2021-05-26T11:09:00.000000000","2021-05-26T18:09:00.000000000",4863,1026.649]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4850,-0.01325]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4854,2308.621]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4868,44.425]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4872,49.33333]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4858,254.5463]
["2021-05-26T11:10:00.000000000","2021-05-26T18:10:00.000000000",4863,899.1229]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4850,-0.01275]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4854,2354.822]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4868,44.075]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4872,49.24166]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4858,254.7167]
["2021-05-26T11:11:00.000000000","2021-05-26T18:11:00.000000000",4863,941.9655]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4850,-0.0125]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4854,2451.813]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4868,45.2]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4872,50.35]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4858,255.1734]
["2021-05-26T11:12:00.000000000","2021-05-26T18:12:00.000000000",4863,963.2109]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4850,-0.01275]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4854,2763.885]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4868,46.5]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4872,51.47499]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4858,256.4099]
["2021-05-26T11:13:00.000000000","2021-05-26T18:13:00.000000000",4863,1108.359]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4850,-0.01275]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4854,2403.0]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4868,46.93333]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4872,52.03333]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4858,255.1382]
["2021-05-26T11:14:00.000000000","2021-05-26T18:14:00.000000000",4863,959.7573]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4850,-0.01275]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4854,2415.28]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4868,47.34999]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4872,52.26666]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4858,255.1409]
["2021-05-26T11:15:00.000000000","2021-05-26T18:15:00.000000000",4863,964.5085]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4850,-0.012]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4854,2423.005]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4868,47.28333]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4872,52.14166]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4858,255.137]
["2021-05-26T11:16:00.000000000","2021-05-26T18:16:00.000000000",4863,959.2976]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4850,-0.01275]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4854,2887.379]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4868,48.16667]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4872,53.04167]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4858,256.9157]
["2021-05-26T11:17:00.000000000","2021-05-26T18:17:00.000000000",4863,1171.039]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4850,-0.01325]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4854,3009.285]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4868,49.4]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4872,55.18333]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4858,257.4223]
["2021-05-26T11:18:00.000000000","2021-05-26T18:18:00.000000000",4863,1230.216]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4850,-0.0125]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4854,2908.4]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4868,51.70833]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4872,57.28333]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4858,257.1983]
["2021-05-26T11:19:00.000000000","2021-05-26T18:19:00.000000000",4863,1194.593]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4850,-0.01225]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4854,2759.024]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4868,53.71666]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4872,59.1]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4858,256.7101]
["2021-05-26T11:20:00.000000000","2021-05-26T18:20:00.000000000",4863,1152.148]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4850,-0.01275]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4854,2789.327]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4868,55.21666]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4872,60.20833]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4858,256.9165]
["2021-05-26T11:21:00.000000000","2021-05-26T18:21:00.000000000",4863,1189.973]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4850,-0.0125]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4854,2762.185]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4868,57.43333]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4872,62.1]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4858,256.7765]
["2021-05-26T11:22:00.000000000","2021-05-26T18:22:00.000000000",4863,1184.645]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4850,-0.013]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4854,2744.28]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4868,57.65]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4872,62.45833]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4858,256.6506]
["2021-05-26T11:23:00.000000000","2021-05-26T18:23:00.000000000",4863,1175.809]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4850,-0.013]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4854,2731.853]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4868,58.35833]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4872,62.85]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4858,256.517]
["2021-05-26T11:24:00.000000000","2021-05-26T18:24:00.000000000",4863,1166.675]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4850,-0.0135]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4854,2700.15]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4868,58.45]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4872,62.94167]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4858,256.4182]
["2021-05-26T11:25:00.000000000","2021-05-26T18:25:00.000000000",4863,1147.359]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4850,-0.01375]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4854,2669.952]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4868,57.85833]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4872,61.95]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4858,256.3358]
["2021-05-26T11:26:00.000000000","2021-05-26T18:26:00.000000000",4863,1132.598]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4850,-0.0135]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4854,2700.199]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4868,56.94167]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4872,61.25]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4858,256.425]
["2021-05-26T11:27:00.000000000","2021-05-26T18:27:00.000000000",4863,1144.249]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4850,-0.01325]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4854,2692.346]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4868,56.10833]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4872,60.69167]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4858,256.2682]
["2021-05-26T11:28:00.000000000","2021-05-26T18:28:00.000000000",4863,1133.322]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4850,-0.01475]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4854,2730.413]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4868,55.25]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4872,60.05833]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4858,256.5769]
["2021-05-26T11:29:00.000000000","2021-05-26T18:29:00.000000000",4863,1141.645]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4850,-0.0135]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4854,2763.025]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4868,54.49166]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4872,59.56667]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4858,256.7092]
["2021-05-26T11:30:00.000000000","2021-05-26T18:30:00.000000000",4863,1152.508]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4850,-0.01475]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4854,2615.818]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4868,54.24166]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4872,59.275]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4858,256.7609]
["2021-05-26T11:31:00.000000000","2021-05-26T18:31:00.000000000",4863,1160.288]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4850,-0.01475]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4854,2753.036]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4868,53.50833]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4872,58.60833]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4858,256.7021]
["2021-05-26T11:32:00.000000000","2021-05-26T18:32:00.000000000",4863,1155.704]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4850,-0.01475]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4854,2726.113]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4868,54.09166]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4872,58.875]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4858,256.6274]
["2021-05-26T11:33:00.000000000","2021-05-26T18:33:00.000000000",4863,1142.909]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4850,-0.01375]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4854,2722.455]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4868,54.11666]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4872,58.33333]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4858,256.6159]
["2021-05-26T11:34:00.000000000","2021-05-26T18:34:00.000000000",4863,1139.441]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4850,-0.01425]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4854,2685.99]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4868,54.26667]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4872,58.68333]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4858,256.52]
["2021-05-26T11:35:00.000000000","2021-05-26T18:35:00.000000000",4863,1125.256]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4850,-0.01325]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4854,2338.088]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4868,53.59166]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4872,57.95]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4858,255.3465]
["2021-05-26T11:36:00.000000000","2021-05-26T18:36:00.000000000",4863,967.8113]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4850,-0.01475]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4854,2674.71]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4868,53.175]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4872,57.59999]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4858,256.4522]
["2021-05-26T11:37:00.000000000","2021-05-26T18:37:00.000000000",4863,1116.452]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4850,-0.01425]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4854,2719.635]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4868,52.09166]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4872,56.70833]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4858,256.6942]
["2021-05-26T11:38:00.000000000","2021-05-26T18:38:00.000000000",4863,1131.622]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4850,-0.014]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4854,2649.408]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4868,52.05833]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4872,56.65]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4858,256.4019]
["2021-05-26T11:39:00.000000000","2021-05-26T18:39:00.000000000",4863,1099.05]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4850,-0.01475]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4854,2641.894]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4868,51.76666]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4872,56.575]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4858,256.367]
["2021-05-26T11:40:00.000000000","2021-05-26T18:40:00.000000000",4863,1093.815]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4850,-0.01475]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4854,2732.554]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4868,51.89167]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4872,57.03333]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4858,256.8181]
["2021-05-26T11:41:00.000000000","2021-05-26T18:41:00.000000000",4863,1137.738]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4850,-0.01375]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4854,2754.785]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4868,51.81667]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4872,57.09166]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4858,256.681]
["2021-05-26T11:42:00.000000000","2021-05-26T18:42:00.000000000",4863,1129.225]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4850,-0.015]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4854,2732.556]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4868,51.28333]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4872,56.81667]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4858,256.5211]
["2021-05-26T11:43:00.000000000","2021-05-26T18:43:00.000000000",4863,1116.098]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4850,-0.01475]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4854,2772.493]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4868,50.925]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4872,56.5]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4858,256.7277]
["2021-05-26T11:44:00.000000000","2021-05-26T18:44:00.000000000",4863,1132.743]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4850,-0.015]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4854,2789.542]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4868,50.85]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4872,56.30833]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4858,256.8446]
["2021-05-26T11:45:00.000000000","2021-05-26T18:45:00.000000000",4863,1137.881]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4850,-0.01475]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4854,2758.805]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4868,50.81667]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4872,56.39166]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4858,256.6225]
["2021-05-26T11:46:00.000000000","2021-05-26T18:46:00.000000000",4863,1121.672]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4850,-0.014]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4854,2758.818]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4868,51.47499]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4872,57.10833]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4858,256.5049]
["2021-05-26T11:47:00.000000000","2021-05-26T18:47:00.000000000",4863,1124.173]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4850,-0.01475]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4854,2687.845]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4868,51.175]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4872,56.825]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4858,256.1653]
["2021-05-26T11:48:00.000000000","2021-05-26T18:48:00.000000000",4863,1092.944]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4850,-0.01475]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4854,2664.235]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4868,51.09166]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4872,56.85833]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4858,256.0861]
["2021-05-26T11:49:00.000000000","2021-05-26T18:49:00.000000000",4863,1083.016]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4850,-0.0145]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4854,2672.387]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4868,51.5]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4872,57.51666]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4858,256.0854]
["2021-05-26T11:50:00.000000000","2021-05-26T18:50:00.000000000",4863,1088.722]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4850,-0.015]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4854,2715.381]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4868,51.275]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4872,57.30833]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4858,256.2806]
["2021-05-26T11:51:00.000000000","2021-05-26T18:51:00.000000000",4863,1107.67]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4850,-0.014]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4854,2713.0]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4868,51.4]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4872,57.47499]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4858,256.2209]
["2021-05-26T11:52:00.000000000","2021-05-26T18:52:00.000000000",4863,1107.163]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4850,-0.015]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4854,2722.111]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4868,51.30833]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4872,57.175]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4858,256.1517]
["2021-05-26T11:53:00.000000000","2021-05-26T18:53:00.000000000",4863,1112.894]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4850,-0.014]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4854,2760.062]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4868,51.68333]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4872,57.25]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4858,256.3089]
["2021-05-26T11:54:00.000000000","2021-05-26T18:54:00.000000000",4863,1131.391]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4850,-0.014]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4854,2746.656]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4868,51.08333]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4872,57.0]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4858,256.2159]
["2021-05-26T11:55:00.000000000","2021-05-26T18:55:00.000000000",4863,1124.126]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4850,-0.01425]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4854,2821.221]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4868,52.53333]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4872,57.85833]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4858,256.4118]
["2021-05-26T11:56:00.000000000","2021-05-26T18:56:00.000000000",4863,1161.772]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4850,-0.015]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4854,2806.222]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4868,52.85833]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4872,58.18333]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4858,256.2678]
["2021-05-26T11:57:00.000000000","2021-05-26T18:57:00.000000000",4863,1161.212]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4850,-0.01475]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4854,1567.241]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4868,51.56667]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4872,56.74166]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4858,251.4839]
["2021-05-26T11:58:00.000000000","2021-05-26T18:58:00.000000000",4863,630.713]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4850,-0.01325]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4854,1229.57]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4868,48.60833]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4872,53.325]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4858,250.2383]
["2021-05-26T11:59:00.000000000","2021-05-26T18:59:00.000000000",4863,493.9043]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4850,-0.01425]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4854,1209.543]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4868,46.375]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4872,51.16667]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4858,250.2003]
["2021-05-26T12:00:00.000000000","2021-05-26T19:00:00.000000000",4863,480.1654]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4850,-0.0145]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4854,1161.017]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4868,45.16667]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4872,49.89166]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4858,250.0872]
["2021-05-26T12:01:00.000000000","2021-05-26T19:01:00.000000000",4863,458.3484]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4850,-0.01375]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4854,1156.367]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4868,44.075]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4872,48.69167]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4858,250.0852]
["2021-05-26T12:02:00.000000000","2021-05-26T19:02:00.000000000",4863,451.4029]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4850,-0.01275]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4854,1197.155]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4868,42.975]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4872,47.51666]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4858,250.1459]
["2021-05-26T12:03:00.000000000","2021-05-26T19:03:00.000000000",4863,461.6885]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4850,-0.01425]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4854,1227.323]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4868,42.19167]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4872,46.59999]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4858,250.1682]
["2021-05-26T12:04:00.000000000","2021-05-26T19:04:00.000000000",4863,471.0466]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4850,-0.01275]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4854,1221.667]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4868,41.875]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4872,46.01667]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4858,250.1598]
["2021-05-26T12:05:00.000000000","2021-05-26T19:05:00.000000000",4863,468.2519]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4850,-0.01275]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4854,1210.904]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4868,41.73333]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4872,45.73333]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4858,250.1749]
["2021-05-26T12:06:00.000000000","2021-05-26T19:06:00.000000000",4863,463.2389]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4850,-0.0125]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4854,1193.338]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4868,41.65833]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4872,45.55833]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4858,250.0875]
["2021-05-26T12:07:00.000000000","2021-05-26T19:07:00.000000000",4863,456.3239]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4850,-0.01275]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4854,1174.882]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4868,41.20833]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4872,45.25833]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4858,249.9305]
["2021-05-26T12:08:00.000000000","2021-05-26T19:08:00.000000000",4863,449.1649]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4850,-0.012]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4854,1162.015]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4868,40.7]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4872,44.65833]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4858,249.927]
["2021-05-26T12:09:00.000000000","2021-05-26T19:09:00.000000000",4863,443.2889]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4850,-0.01225]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4854,1156.484]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4868,40.41667]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4872,44.29167]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4858,249.8634]
["2021-05-26T12:10:00.000000000","2021-05-26T19:10:00.000000000",4863,440.3605]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4850,-0.01275]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4854,1145.683]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4868,40.025]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4872,43.91667]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4858,249.7784]
["2021-05-26T12:11:00.000000000","2021-05-26T19:11:00.000000000",4863,435.7654]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4850,-0.0125]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4854,1143.084]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4868,39.775]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4872,43.53333]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4858,249.7791]
["2021-05-26T12:12:00.000000000","2021-05-26T19:12:00.000000000",4863,434.2357]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4850,-0.013]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4854,1153.619]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4868,39.41667]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4872,42.99166]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4858,249.9059]
["2021-05-26T12:13:00.000000000","2021-05-26T19:13:00.000000000",4863,437.0433]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4850,-0.01325]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4854,1162.044]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4868,39.05833]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4872,42.625]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4858,249.8041]
["2021-05-26T12:14:00.000000000","2021-05-26T19:14:00.000000000",4863,438.9045]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4850,-0.0135]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4854,1173.663]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4868,38.94167]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4872,42.475]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4858,249.8377]
["2021-05-26T12:15:00.000000000","2021-05-26T19:15:00.000000000",4863,442.7005]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4850,-0.01225]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4854,1226.475]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4868,38.51667]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4872,42.05]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4858,250.1662]
["2021-05-26T12:16:00.000000000","2021-05-26T19:16:00.000000000",4863,468.2988]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4850,-0.0125]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4854,1397.274]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4868,39.35]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4872,42.625]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4858,250.9485]
["2021-05-26T12:17:00.000000000","2021-05-26T19:17:00.000000000",4863,549.3257]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4850,-0.01225]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4854,1430.481]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4868,40.00833]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4872,43.31667]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4858,250.9227]
["2021-05-26T12:18:00.000000000","2021-05-26T19:18:00.000000000",4863,555.0259]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4850,-0.01325]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4854,1389.232]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4868,40.50834]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4872,43.94167]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4858,250.6672]
["2021-05-26T12:19:00.000000000","2021-05-26T19:19:00.000000000",4863,531.4745]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4850,-0.0125]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4854,1378.464]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4868,40.74166]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4872,44.46666]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4858,250.4666]
["2021-05-26T12:20:00.000000000","2021-05-26T19:20:00.000000000",4863,523.3028]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4850,-0.013]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4854,1398.152]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4868,41.2]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4872,44.84166]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4858,250.5646]
["2021-05-26T12:21:00.000000000","2021-05-26T19:21:00.000000000",4863,530.4425]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4850,-0.013]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4854,1360.331]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4868,41.56667]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4872,45.21666]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4858,250.4965]
["2021-05-26T12:22:00.000000000","2021-05-26T19:22:00.000000000",4863,517.6969]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4850,-0.0135]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4854,1311.374]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4868,41.35]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4872,44.96666]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4858,250.2536]
["2021-05-26T12:23:00.000000000","2021-05-26T19:23:00.000000000",4863,499.4966]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4850,-0.012]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4854,1295.177]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4868,41.0]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4872,44.83333]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4858,250.1025]
["2021-05-26T12:24:00.000000000","2021-05-26T19:24:00.000000000",4863,492.3419]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4850,-0.01275]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4854,1304.963]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4868,40.50834]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4872,44.425]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4858,250.1949]
["2021-05-26T12:25:00.000000000","2021-05-26T19:25:00.000000000",4863,495.233]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4850,-0.0125]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4854,1343.155]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4868,40.60833]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4872,44.19167]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4858,250.2642]
["2021-05-26T12:26:00.000000000","2021-05-26T19:26:00.000000000",4863,509.3881]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4850,-0.012]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4854,1389.091]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4868,40.69167]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4872,44.23333]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4858,250.2999]
["2021-05-26T12:27:00.000000000","2021-05-26T19:27:00.000000000",4863,526.1262]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4850,-0.012]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4854,1483.927]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4868,40.46667]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4872,44.04167]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4858,250.5682]
["2021-05-26T12:28:00.000000000","2021-05-26T19:28:00.000000000",4863,572.1998]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4850,-0.01275]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4854,1705.962]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4868,41.13333]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4872,44.625]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4858,251.3739]
["2021-05-26T12:29:00.000000000","2021-05-26T19:29:00.000000000",4863,655.1029]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4850,-0.0135]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4854,1796.211]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4868,41.375]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4872,45.025]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4858,251.7879]
["2021-05-26T12:30:00.000000000","2021-05-26T19:30:00.000000000",4863,694.542]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4850,-0.01275]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4854,1675.584]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4868,42.06667]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4872,45.68333]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4858,251.3982]
["2021-05-26T12:31:00.000000000","2021-05-26T19:31:00.000000000",4863,647.3987]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4850,-0.01275]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4854,1290.5]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4868,41.875]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4872,45.41667]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4858,250.0576]
["2021-05-26T12:32:00.000000000","2021-05-26T19:32:00.000000000",4863,503.1176]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4850,-0.01225]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4854,1245.843]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4868,41.65]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4872,45.11666]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4858,249.9849]
["2021-05-26T12:33:00.000000000","2021-05-26T19:33:00.000000000",4863,480.1678]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4850,-0.01275]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4854,1243.065]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4868,41.425]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4872,44.84166]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4858,249.9967]
["2021-05-26T12:34:00.000000000","2021-05-26T19:34:00.000000000",4863,474.9453]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4850,-0.012]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4854,1249.068]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4868,41.075]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4872,44.65833]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4858,249.999]
["2021-05-26T12:35:00.000000000","2021-05-26T19:35:00.000000000",4863,476.3242]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4850,-0.01225]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4854,1271.058]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4868,40.70833]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4872,44.35833]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4858,250.1954]
["2021-05-26T12:36:00.000000000","2021-05-26T19:36:00.000000000",4863,486.1538]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4850,-0.0125]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4854,1297.732]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4868,40.73333]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4872,44.23333]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4858,250.2885]
["2021-05-26T12:37:00.000000000","2021-05-26T19:37:00.000000000",4863,493.4596]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4850,-0.01225]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4854,1334.881]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4868,40.79167]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4872,44.45]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4858,250.4362]
["2021-05-26T12:38:00.000000000","2021-05-26T19:38:00.000000000",4863,507.2918]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4850,-0.0125]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4854,1375.229]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4868,41.1]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4872,44.84166]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4858,250.5682]
["2021-05-26T12:39:00.000000000","2021-05-26T19:39:00.000000000",4863,522.2209]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4850,-0.01275]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4854,1490.205]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4868,41.04167]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4872,44.86666]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4858,250.9106]
["2021-05-26T12:40:00.000000000","2021-05-26T19:40:00.000000000",4863,574.6548]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4850,-0.01225]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4854,1602.099]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4868,42.01667]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4872,45.55]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4858,251.5668]
["2021-05-26T12:41:00.000000000","2021-05-26T19:41:00.000000000",4863,653.1945]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4850,-0.01225]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4854,1659.526]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4868,42.99166]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4872,46.46666]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4858,251.7525]
["2021-05-26T12:42:00.000000000","2021-05-26T19:42:00.000000000",4863,668.0957]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4850,-0.01225]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4854,1474.184]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4868,43.31667]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4872,46.84166]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4858,250.8832]
["2021-05-26T12:43:00.000000000","2021-05-26T19:43:00.000000000",4863,589.7883]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4850,-0.01225]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4854,1440.907]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4868,43.51666]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4872,47.14166]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4858,250.7314]
["2021-05-26T12:44:00.000000000","2021-05-26T19:44:00.000000000",4863,572.4229]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4850,-0.01225]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4854,1301.898]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4868,43.65833]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4872,47.05]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4858,250.2017]
["2021-05-26T12:45:00.000000000","2021-05-26T19:45:00.000000000",4863,520.0732]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4850,-0.01225]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4854,1209.94]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4868,43.28333]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4872,46.44167]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4858,249.8537]
["2021-05-26T12:46:00.000000000","2021-05-26T19:46:00.000000000",4863,479.7257]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4850,-0.0125]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4854,1141.789]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4868,43.25833]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4872,46.28333]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4858,249.5502]
["2021-05-26T12:47:00.000000000","2021-05-26T19:47:00.000000000",4863,452.1405]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4850,-0.012]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4854,1137.367]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4868,43.78333]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4872,46.68333]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4858,249.4328]
["2021-05-26T12:48:00.000000000","2021-05-26T19:48:00.000000000",4863,443.4469]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4850,-0.0125]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4854,1164.267]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4868,44.28333]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4872,46.86666]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4858,249.484]
["2021-05-26T12:49:00.000000000","2021-05-26T19:49:00.000000000",4863,449.9534]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4850,-0.01225]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4854,1252.379]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4868,44.66667]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4872,47.03333]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4858,249.8768]
["2021-05-26T12:50:00.000000000","2021-05-26T19:50:00.000000000",4863,485.3032]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4850,-0.012]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4854,1330.305]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4868,44.775]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4872,47.2]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4858,250.2511]
["2021-05-26T12:51:00.000000000","2021-05-26T19:51:00.000000000",4863,518.5963]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4850,-0.012]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4854,1401.118]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4868,45.20833]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4872,47.50833]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4858,250.5353]
["2021-05-26T12:52:00.000000000","2021-05-26T19:52:00.000000000",4863,546.0491]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4850,-0.01225]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4854,1378.097]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4868,45.91667]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4872,48.14167]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4858,250.3929]
["2021-05-26T12:53:00.000000000","2021-05-26T19:53:00.000000000",4863,532.8132]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4850,-0.012]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4854,1198.867]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4868,45.71666]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4872,47.71666]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4858,249.6661]
["2021-05-26T12:54:00.000000000","2021-05-26T19:54:00.000000000",4863,464.7461]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4850,-0.012]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4854,1173.055]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4868,46.31667]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4872,48.01667]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4858,249.5275]
["2021-05-26T12:55:00.000000000","2021-05-26T19:55:00.000000000",4863,455.2775]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4850,-0.012]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4854,1155.623]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4868,46.375]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4872,47.97499]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4858,249.4619]
["2021-05-26T12:56:00.000000000","2021-05-26T19:56:00.000000000",4863,448.8685]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4850,-0.012]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4854,1158.431]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4868,46.46666]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4872,48.0]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4858,249.4851]
["2021-05-26T12:57:00.000000000","2021-05-26T19:57:00.000000000",4863,450.6234]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4850,-0.01225]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4854,1168.147]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4868,46.625]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4872,48.11666]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4858,249.5676]
["2021-05-26T12:58:00.000000000","2021-05-26T19:58:00.000000000",4863,454.1767]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4850,-0.012]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4854,1169.362]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4868,46.64166]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4872,48.15833]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4858,249.5103]
["2021-05-26T12:59:00.000000000","2021-05-26T19:59:00.000000000",4863,455.3675]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4850,-0.01225]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4854,1338.661]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4868,46.56667]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4872,48.15]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4858,250.0893]
["2021-05-26T13:00:00.000000000","2021-05-26T20:00:00.000000000",4863,523.4103]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4850,-0.012]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4854,1805.428]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4868,47.59166]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4872,49.14166]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4858,252.1602]
["2021-05-26T13:01:00.000000000","2021-05-26T20:01:00.000000000",4863,731.0657]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4850,-0.012]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4854,2140.283]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4868,48.24166]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4872,50.25833]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4858,253.1617]
["2021-05-26T13:02:00.000000000","2021-05-26T20:02:00.000000000",4863,854.9731]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4850,-0.012]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4854,2182.347]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4868,49.15]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4872,51.59166]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4858,253.4788]
["2021-05-26T13:03:00.000000000","2021-05-26T20:03:00.000000000",4863,890.6895]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4850,-0.013]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4854,2541.742]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4868,50.34166]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4872,53.24166]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4858,254.9699]
["2021-05-26T13:04:00.000000000","2021-05-26T20:04:00.000000000",4863,1037.208]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4850,-0.01225]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4854,2635.369]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4868,51.83333]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4872,54.7]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4858,255.2533]
["2021-05-26T13:05:00.000000000","2021-05-26T20:05:00.000000000",4863,1067.515]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4850,-0.013]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4854,2680.891]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4868,52.94167]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4872,56.23333]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4858,255.5103]
["2021-05-26T13:06:00.000000000","2021-05-26T20:06:00.000000000",4863,1097.136]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4850,-0.0135]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4854,2657.505]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4868,53.65]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4872,57.18333]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4858,255.4135]
["2021-05-26T13:07:00.000000000","2021-05-26T20:07:00.000000000",4863,1086.315]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4850,-0.01325]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4854,2593.594]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4868,53.725]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4872,57.14166]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4858,255.1174]
["2021-05-26T13:08:00.000000000","2021-05-26T20:08:00.000000000",4863,1062.14]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4850,-0.0135]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4854,2630.037]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4868,54.175]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4872,58.04167]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4858,255.0314]
["2021-05-26T13:09:00.000000000","2021-05-26T20:09:00.000000000",4863,1082.057]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4850,-0.01225]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4854,2569.92]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4868,53.98333]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4872,57.99166]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4858,254.7819]
["2021-05-26T13:10:00.000000000","2021-05-26T20:10:00.000000000",4863,1054.833]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4850,-0.0135]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4854,2449.874]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4868,54.275]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4872,58.24166]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4858,254.2981]
["2021-05-26T13:11:00.000000000","2021-05-26T20:11:00.000000000",4863,999.1744]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4850,-0.01325]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4854,1785.487]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4868,53.44167]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4872,58.09166]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4858,251.6406]
["2021-05-26T13:12:00.000000000","2021-05-26T20:12:00.000000000",4863,718.8591]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4850,-0.0135]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4854,1472.608]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4868,52.0]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4872,56.68333]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4858,250.3394]
["2021-05-26T13:13:00.000000000","2021-05-26T20:13:00.000000000",4863,593.1957]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4850,-0.01325]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4854,1584.986]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4868,51.19167]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4872,55.75833]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4858,250.7109]
["2021-05-26T13:14:00.000000000","2021-05-26T20:14:00.000000000",4863,639.8034]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4850,-0.0125]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4854,1719.352]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4868,50.44167]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4872,54.91667]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4858,251.222]
["2021-05-26T13:15:00.000000000","2021-05-26T20:15:00.000000000",4863,697.194]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4850,-0.01375]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4854,2000.969]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4868,50.59999]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4872,55.0]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4858,252.3056]
["2021-05-26T13:16:00.000000000","2021-05-26T20:16:00.000000000",4863,811.817]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4850,-0.013]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4854,2243.743]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4868,49.66667]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4872,54.58333]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4858,253.288]
["2021-05-26T13:17:00.000000000","2021-05-26T20:17:00.000000000",4863,909.4758]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4850,-0.01425]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4854,2482.763]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4868,50.375]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4872,54.83333]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4858,254.3282]
["2021-05-26T13:18:00.000000000","2021-05-26T20:18:00.000000000",4863,1002.151]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4850,-0.0135]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4854,2439.964]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4868,51.13333]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4872,55.33333]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4858,254.1542]
["2021-05-26T13:19:00.000000000","2021-05-26T20:19:00.000000000",4863,988.1039]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4850,-0.014]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4854,2359.625]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4868,51.08333]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4872,55.40833]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4858,253.9294]
["2021-05-26T13:20:00.000000000","2021-05-26T20:20:00.000000000",4863,950.764]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4850,-0.014]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4854,2383.206]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4868,51.74166]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4872,55.71666]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4858,254.1611]
["2021-05-26T13:21:00.000000000","2021-05-26T20:21:00.000000000",4863,964.4067]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4850,-0.01475]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4854,2370.344]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4868,51.7]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4872,55.65833]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4858,254.2607]
["2021-05-26T13:22:00.000000000","2021-05-26T20:22:00.000000000",4863,964.2551]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4850,-0.0135]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4854,2177.371]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4868,50.45833]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4872,54.40833]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4858,253.6387]
["2021-05-26T13:23:00.000000000","2021-05-26T20:23:00.000000000",4863,877.9721]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4850,-0.01375]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4854,1953.147]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4868,49.85833]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4872,53.24166]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4858,252.6356]
["2021-05-26T13:24:00.000000000","2021-05-26T20:24:00.000000000",4863,783.8322]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4850,-0.01425]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4854,1909.837]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4868,49.13333]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4872,52.59166]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4858,252.3785]
["2021-05-26T13:25:00.000000000","2021-05-26T20:25:00.000000000",4863,761.1259]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4850,-0.01475]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4854,2104.734]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4868,49.99166]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4872,53.06667]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4858,253.2105]
["2021-05-26T13:26:00.000000000","2021-05-26T20:26:00.000000000",4863,844.4717]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4850,-0.01475]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4854,2132.736]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4868,50.10833]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4872,53.26666]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4858,253.2262]
["2021-05-26T13:27:00.000000000","2021-05-26T20:27:00.000000000",4863,859.9861]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4850,-0.013]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4854,2089.493]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4868,50.53333]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4872,53.46666]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4858,253.0484]
["2021-05-26T13:28:00.000000000","2021-05-26T20:28:00.000000000",4863,844.0479]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4850,-0.01375]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4854,1989.412]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4868,50.025]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4872,53.19167]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4858,252.5992]
["2021-05-26T13:29:00.000000000","2021-05-26T20:29:00.000000000",4863,799.0984]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4850,-0.01275]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4854,2127.515]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4868,50.33333]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4872,53.3]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4858,253.1397]
["2021-05-26T13:30:00.000000000","2021-05-26T20:30:00.000000000",4863,849.7822]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4850,-0.01425]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4854,2194.915]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4868,50.01666]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4872,53.31667]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4858,253.4556]
["2021-05-26T13:31:00.000000000","2021-05-26T20:31:00.000000000",4863,876.0176]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4850,-0.01325]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4854,2251.698]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4868,49.99166]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4872,53.25]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4858,253.7076]
["2021-05-26T13:32:00.000000000","2021-05-26T20:32:00.000000000",4863,902.0526]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4850,-0.0135]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4854,2278.106]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4868,50.925]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4872,53.75833]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4858,253.8917]
["2021-05-26T13:33:00.000000000","2021-05-26T20:33:00.000000000",4863,924.9471]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4850,-0.0145]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4854,2283.194]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4868,51.34166]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4872,54.375]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4858,253.8033]
["2021-05-26T13:34:00.000000000","2021-05-26T20:34:00.000000000",4863,924.4936]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4850,-0.013]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4854,2277.37]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4868,52.66667]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4872,55.35]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4858,253.7929]
["2021-05-26T13:35:00.000000000","2021-05-26T20:35:00.000000000",4863,922.1926]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4850,-0.01275]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4854,2220.285]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4868,53.70833]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4872,56.16667]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4858,253.5942]
["2021-05-26T13:36:00.000000000","2021-05-26T20:36:00.000000000",4863,903.1262]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4850,-0.013]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4854,2252.221]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4868,52.63333]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4872,56.59166]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4858,253.7543]
["2021-05-26T13:37:00.000000000","2021-05-26T20:37:00.000000000",4863,924.8242]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4850,-0.01325]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4854,2297.685]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4868,52.9]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4872,57.175]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4858,253.8788]
["2021-05-26T13:38:00.000000000","2021-05-26T20:38:00.000000000",4863,940.0767]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4850,-0.014]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4854,2291.131]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4868,53.55833]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4872,57.69167]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4858,253.9177]
["2021-05-26T13:39:00.000000000","2021-05-26T20:39:00.000000000",4863,940.0867]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4850,-0.01275]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4854,2190.981]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4868,54.65833]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4872,57.84999]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4858,253.6779]
["2021-05-26T13:40:00.000000000","2021-05-26T20:40:00.000000000",4863,897.8379]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4850,-0.0135]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4854,2072.847]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4868,55.175]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4872,58.25833]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4858,253.2361]
["2021-05-26T13:41:00.000000000","2021-05-26T20:41:00.000000000",4863,852.0173]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4850,-0.01425]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4854,2169.652]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4868,55.19167]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4872,58.05]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4858,253.6416]
["2021-05-26T13:42:00.000000000","2021-05-26T20:42:00.000000000",4863,887.4443]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4850,-0.01475]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4854,2046.853]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4868,55.16667]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4872,57.90833]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4858,253.0762]
["2021-05-26T13:43:00.000000000","2021-05-26T20:43:00.000000000",4863,834.4507]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4850,-0.01425]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4854,2106.769]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4868,55.45833]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4872,57.8]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4858,253.3691]
["2021-05-26T13:44:00.000000000","2021-05-26T20:44:00.000000000",4863,859.4478]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4850,-0.014]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4854,2103.14]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4868,55.3]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4872,57.4]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4858,253.3958]
["2021-05-26T13:45:00.000000000","2021-05-26T20:45:00.000000000",4863,856.1255]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4850,-0.014]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4854,2058.623]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4868,56.25833]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4872,57.9]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4858,253.2162]
["2021-05-26T13:46:00.000000000","2021-05-26T20:46:00.000000000",4863,839.6968]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4850,-0.01475]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4854,2122.696]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4868,56.72499]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4872,58.25833]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4858,253.4711]
["2021-05-26T13:47:00.000000000","2021-05-26T20:47:00.000000000",4863,869.6638]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4850,-0.01475]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4854,1949.911]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4868,56.725]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4872,58.13333]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4858,252.8348]
["2021-05-26T13:48:00.000000000","2021-05-26T20:48:00.000000000",4863,795.6384]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4850,-0.014]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4854,1808.2]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4868,57.275]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4872,58.33333]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4858,252.3189]
["2021-05-26T13:49:00.000000000","2021-05-26T20:49:00.000000000",4863,739.7222]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4850,-0.013]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4854,1965.074]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4868,57.49166]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4872,58.5]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4858,252.9968]
["2021-05-26T13:50:00.000000000","2021-05-26T20:50:00.000000000",4863,807.4598]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4850,-0.013]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4854,2047.882]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4868,58.10833]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4872,58.80833]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4858,253.2749]
["2021-05-26T13:51:00.000000000","2021-05-26T20:51:00.000000000",4863,843.5158]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4850,-0.014]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4854,2043.297]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4868,58.4]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4872,59.22499]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4858,253.184]
["2021-05-26T13:52:00.000000000","2021-05-26T20:52:00.000000000",4863,841.0075]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4850,-0.01325]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4854,1954.508]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4868,57.925]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4872,59.16667]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4858,252.8268]
["2021-05-26T13:53:00.000000000","2021-05-26T20:53:00.000000000",4863,803.1098]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4850,-0.01375]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4854,1768.742]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4868,55.99166]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4872,58.34999]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4858,252.0829]
["2021-05-26T13:54:00.000000000","2021-05-26T20:54:00.000000000",4863,723.0402]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4850,-0.01475]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4854,1548.178]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4868,54.48333]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4872,57.225]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4858,251.1567]
["2021-05-26T13:55:00.000000000","2021-05-26T20:55:00.000000000",4863,629.7554]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4850,-0.015]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4854,1515.212]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4868,53.25833]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4872,56.36666]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4858,250.9963]
["2021-05-26T13:56:00.000000000","2021-05-26T20:56:00.000000000",4863,615.0461]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4850,-0.015]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4854,1708.967]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4868,53.11666]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4872,55.78333]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4858,251.6426]
["2021-05-26T13:57:00.000000000","2021-05-26T20:57:00.000000000",4863,691.1319]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4850,-0.01375]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4854,1761.104]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4868,52.71666]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4872,55.73333]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4858,251.9269]
["2021-05-26T13:58:00.000000000","2021-05-26T20:58:00.000000000",4863,710.8493]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4850,-0.01475]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4854,1782.3]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4868,51.33333]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4872,55.13333]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4858,252.0078]
["2021-05-26T13:59:00.000000000","2021-05-26T20:59:00.000000000",4863,716.0054]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4850,-0.01475]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4854,1892.913]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4868,50.94167]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4872,54.74166]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4858,252.4063]
["2021-05-26T14:00:00.000000000","2021-05-26T21:00:00.000000000",4863,760.365]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4850,-0.01425]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4854,1855.434]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4868,50.025]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4872,54.31667]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4858,252.3163]
["2021-05-26T14:01:00.000000000","2021-05-26T21:01:00.000000000",4863,745.9402]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4850,-0.014]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4854,1649.331]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4868,49.36666]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4872,53.89167]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4858,251.5126]
["2021-05-26T14:02:00.000000000","2021-05-26T21:02:00.000000000",4863,661.3427]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4850,-0.01325]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4854,1376.016]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4868,48.0]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4872,52.61666]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4858,250.3074]
["2021-05-26T14:03:00.000000000","2021-05-26T21:03:00.000000000",4863,552.063]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4850,-0.01275]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4854,1304.667]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4868,47.26667]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4872,51.71666]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4858,249.8455]
["2021-05-26T14:04:00.000000000","2021-05-26T21:04:00.000000000",4863,518.6044]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4850,-0.014]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4854,1273.164]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4868,46.47499]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4872,50.8]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4858,249.8705]
["2021-05-26T14:05:00.000000000","2021-05-26T21:05:00.000000000",4863,508.6879]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4850,-0.01325]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4854,1305.801]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4868,46.675]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4872,50.11666]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4858,249.9399]
["2021-05-26T14:06:00.000000000","2021-05-26T21:06:00.000000000",4863,514.368]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4850,-0.013]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4854,1184.989]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4868,46.0]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4872,49.41667]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4858,249.3938]
["2021-05-26T14:07:00.000000000","2021-05-26T21:07:00.000000000",4863,464.7314]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4850,-0.01375]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4854,1087.06]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4868,45.25]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4872,48.58333]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4858,248.9783]
["2021-05-26T14:08:00.000000000","2021-05-26T21:08:00.000000000",4863,425.7117]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4850,-0.014]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4854,1077.674]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4868,44.8]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4872,48.06667]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4858,248.9256]
["2021-05-26T14:09:00.000000000","2021-05-26T21:09:00.000000000",4863,424.653]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4850,-0.0145]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4854,1308.859]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4868,44.26666]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4872,47.63333]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4858,249.9874]
["2021-05-26T14:10:00.000000000","2021-05-26T21:10:00.000000000",4863,526.8806]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4850,-0.0135]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4854,1530.944]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4868,44.325]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4872,47.86666]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4858,250.9964]
["2021-05-26T14:11:00.000000000","2021-05-26T21:11:00.000000000",4863,615.335]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4850,-0.01325]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4854,1759.245]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4868,44.71666]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4872,48.34166]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4858,251.6738]
["2021-05-26T14:12:00.000000000","2021-05-26T21:12:00.000000000",4863,685.4561]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4850,-0.01325]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4854,1967.079]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4868,45.29167]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4872,49.08333]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4858,252.5205]
["2021-05-26T14:13:00.000000000","2021-05-26T21:13:00.000000000",4863,761.7349]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4850,-0.0135]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4854,1985.515]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4868,45.425]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4872,49.54167]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4858,252.7457]
["2021-05-26T14:14:00.000000000","2021-05-26T21:14:00.000000000",4863,771.8386]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4850,-0.013]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4854,2033.583]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4868,46.03333]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4872,49.95833]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4858,252.9183]
["2021-05-26T14:15:00.000000000","2021-05-26T21:15:00.000000000",4863,798.7076]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4850,-0.01375]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4854,2064.692]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4868,47.60833]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4872,51.24166]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4858,253.0732]
["2021-05-26T14:16:00.000000000","2021-05-26T21:16:00.000000000",4863,811.0122]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4850,-0.014]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4854,2126.93]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4868,48.075]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4872,52.125]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4858,253.3945]
["2021-05-26T14:17:00.000000000","2021-05-26T21:17:00.000000000",4863,837.1472]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4850,-0.01375]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4854,2123.919]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4868,49.38333]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4872,53.36666]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4858,253.3511]
["2021-05-26T14:18:00.000000000","2021-05-26T21:18:00.000000000",4863,840.9454]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4850,-0.01275]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4854,2092.363]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4868,50.95]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4872,54.675]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4858,253.3544]
["2021-05-26T14:19:00.000000000","2021-05-26T21:19:00.000000000",4863,833.2093]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4850,-0.01425]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4854,2063.11]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4868,52.03333]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4872,55.16667]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4858,253.2964]
["2021-05-26T14:20:00.000000000","2021-05-26T21:20:00.000000000",4863,825.0036]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4850,-0.015]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4854,2039.203]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4868,53.03333]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4872,55.66667]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4858,253.1248]
["2021-05-26T14:21:00.000000000","2021-05-26T21:21:00.000000000",4863,817.1165]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4850,-0.01425]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4854,2011.17]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4868,54.15]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4872,56.39167]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4858,253.0523]
["2021-05-26T14:22:00.000000000","2021-05-26T21:22:00.000000000",4863,808.7487]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4850,-0.01425]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4854,1988.2]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4868,54.05]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4872,56.075]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4858,252.9438]
["2021-05-26T14:23:00.000000000","2021-05-26T21:23:00.000000000",4863,800.3096]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4850,-0.0145]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4854,1971.077]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4868,54.03333]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4872,55.81667]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4858,252.9055]
["2021-05-26T14:24:00.000000000","2021-05-26T21:24:00.000000000",4863,792.6218]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4850,-0.0145]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4854,1948.952]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4868,55.05]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4872,56.46666]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4858,253.0452]
["2021-05-26T14:25:00.000000000","2021-05-26T21:25:00.000000000",4863,785.1963]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4850,-0.014]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4854,1929.698]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4868,55.04167]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4872,56.73333]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4858,253.0755]
["2021-05-26T14:26:00.000000000","2021-05-26T21:26:00.000000000",4863,780.1424]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4850,-0.01425]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4854,1909.745]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4868,54.91667]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4872,57.15833]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4858,252.986]
["2021-05-26T14:27:00.000000000","2021-05-26T21:27:00.000000000",4863,774.2148]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4850,-0.014]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4854,1890.148]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4868,55.58333]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4872,57.65]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4858,252.9339]
["2021-05-26T14:28:00.000000000","2021-05-26T21:28:00.000000000",4863,767.3472]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4850,-0.0145]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4854,1879.618]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4868,53.54167]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4872,57.04167]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4858,252.8904]
["2021-05-26T14:29:00.000000000","2021-05-26T21:29:00.000000000",4863,761.269]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4850,-0.01425]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4854,1872.488]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4868,53.71666]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4872,56.7]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4858,252.8627]
["2021-05-26T14:30:00.000000000","2021-05-26T21:30:00.000000000",4863,754.9603]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4850,-0.0145]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4854,1864.113]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4868,53.19167]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4872,56.23333]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4858,252.8549]
["2021-05-26T14:31:00.000000000","2021-05-26T21:31:00.000000000",4863,749.0923]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4850,-0.015]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4854,1856.22]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4868,52.40833]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4872,55.7]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4858,252.885]
["2021-05-26T14:32:00.000000000","2021-05-26T21:32:00.000000000",4863,744.808]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4850,-0.01375]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4854,1850.062]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4868,52.375]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4872,55.33333]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4858,252.8238]
["2021-05-26T14:33:00.000000000","2021-05-26T21:33:00.000000000",4863,740.8096]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4850,-0.01425]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4854,1844.061]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4868,50.925]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4872,54.85833]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4858,252.7094]
["2021-05-26T14:34:00.000000000","2021-05-26T21:34:00.000000000",4863,736.2803]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4850,-0.01425]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4854,1834.531]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4868,51.43333]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4872,55.15]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4858,252.6557]
["2021-05-26T14:35:00.000000000","2021-05-26T21:35:00.000000000",4863,731.9585]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4850,-0.015]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4854,1821.937]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4868,52.16667]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4872,55.45]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4858,252.6166]
["2021-05-26T14:36:00.000000000","2021-05-26T21:36:00.000000000",4863,728.2734]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4850,-0.01475]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4854,1812.308]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4868,51.95833]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4872,55.53333]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4858,252.5202]
["2021-05-26T14:37:00.000000000","2021-05-26T21:37:00.000000000",4863,724.5525]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4850,-0.01425]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4854,1802.77]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4868,52.95833]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4872,55.925]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4858,252.4989]
["2021-05-26T14:38:00.000000000","2021-05-26T21:38:00.000000000",4863,722.2434]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4850,-0.015]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4854,1797.78]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4868,52.575]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4872,55.36666]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4858,252.5434]
["2021-05-26T14:39:00.000000000","2021-05-26T21:39:00.000000000",4863,719.3793]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4850,-0.01425]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4854,1791.935]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4868,52.09999]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4872,55.49166]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4858,252.5806]
["2021-05-26T14:40:00.000000000","2021-05-26T21:40:00.000000000",4863,716.5173]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4850,-0.01425]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4854,1791.968]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4868,51.35833]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4872,54.80833]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4858,252.6078]
["2021-05-26T14:41:00.000000000","2021-05-26T21:41:00.000000000",4863,714.3257]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4850,-0.01475]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4854,1790.663]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4868,50.39166]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4872,54.375]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4858,252.5856]
["2021-05-26T14:42:00.000000000","2021-05-26T21:42:00.000000000",4863,712.1821]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4850,-0.0145]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4854,1786.369]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4868,51.175]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4872,54.56667]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4858,252.5167]
["2021-05-26T14:43:00.000000000","2021-05-26T21:43:00.000000000",4863,710.2914]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4850,-0.01475]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4854,1782.02]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4868,50.94167]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4872,54.63333]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4858,252.5975]
["2021-05-26T14:44:00.000000000","2021-05-26T21:44:00.000000000",4863,708.3072]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4850,-0.015]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4854,1779.23]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4868,50.03333]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4872,54.025]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4858,252.6129]
["2021-05-26T14:45:00.000000000","2021-05-26T21:45:00.000000000",4863,705.5991]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4850,-0.0145]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4854,1775.302]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4868,49.4]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4872,53.60833]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4858,252.5285]
["2021-05-26T14:46:00.000000000","2021-05-26T21:46:00.000000000",4863,701.8045]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4850,-0.015]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4854,1765.584]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4868,48.90833]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4872,53.20833]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4858,252.4152]
["2021-05-26T14:47:00.000000000","2021-05-26T21:47:00.000000000",4863,696.6694]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4850,-0.015]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4854,1750.861]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4868,48.49166]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4872,52.9]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4858,252.355]
["2021-05-26T14:48:00.000000000","2021-05-26T21:48:00.000000000",4863,689.5229]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4850,-0.014]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4854,1730.425]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4868,47.88333]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4872,52.47499]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4858,252.2152]
["2021-05-26T14:49:00.000000000","2021-05-26T21:49:00.000000000",4863,680.4263]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4850,-0.01475]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4854,1749.747]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4868,47.625]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4872,52.23333]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4858,252.3737]
["2021-05-26T14:50:00.000000000","2021-05-26T21:50:00.000000000",4863,686.7245]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4850,-0.0145]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4854,1757.907]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4868,47.58333]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4872,52.08333]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4858,252.3502]
["2021-05-26T14:51:00.000000000","2021-05-26T21:51:00.000000000",4863,687.772]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4850,-0.015]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4854,1740.107]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4868,47.61666]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4872,51.825]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4858,252.2504]
["2021-05-26T14:52:00.000000000","2021-05-26T21:52:00.000000000",4863,680.1203]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4850,-0.01375]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4854,1712.594]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4868,48.04167]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4872,52.23333]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4858,252.1762]
["2021-05-26T14:53:00.000000000","2021-05-26T21:53:00.000000000",4863,669.9845]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4850,-0.01425]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4854,1664.022]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4868,49.26667]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4872,52.70833]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4858,252.0276]
["2021-05-26T14:54:00.000000000","2021-05-26T21:54:00.000000000",4863,652.2277]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4850,-0.015]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4854,1498.463]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4868,50.16667]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4872,52.99166]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4858,251.3387]
["2021-05-26T14:55:00.000000000","2021-05-26T21:55:00.000000000",4863,588.897]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4850,-0.015]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4854,1493.907]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4868,50.16667]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4872,52.75833]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4858,251.3037]
["2021-05-26T14:56:00.000000000","2021-05-26T21:56:00.000000000",4863,590.0245]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4850,-0.015]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4854,1644.676]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4868,50.29167]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4872,53.03333]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4858,251.9821]
["2021-05-26T14:57:00.000000000","2021-05-26T21:57:00.000000000",4863,647.5981]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4850,-0.01475]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4854,1654.927]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4868,50.33333]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4872,52.93333]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4858,252.1425]
["2021-05-26T14:58:00.000000000","2021-05-26T21:58:00.000000000",4863,651.2371]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4850,-0.01375]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4854,1614.324]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4868,50.09999]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4872,52.75]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4858,251.9938]
["2021-05-26T14:59:00.000000000","2021-05-26T21:59:00.000000000",4863,635.3619]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4850,-0.013]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4854,1576.353]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4868,49.9]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4872,52.325]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4858,251.9078]
["2021-05-26T15:00:00.000000000","2021-05-26T22:00:00.000000000",4863,620.451]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4850,-0.01425]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4854,1489.251]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4868,49.14167]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4872,51.59166]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4858,251.4513]
["2021-05-26T15:01:00.000000000","2021-05-26T22:01:00.000000000",4863,585.1062]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4850,-0.013]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4854,1510.539]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4868,49.44167]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4872,51.5]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4858,251.5857]
["2021-05-26T15:02:00.000000000","2021-05-26T22:02:00.000000000",4863,591.5983]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4850,-0.01375]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4854,1525.233]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4868,49.53333]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4872,51.49166]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4858,251.7156]
["2021-05-26T15:03:00.000000000","2021-05-26T22:03:00.000000000",4863,598.8002]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4850,-0.0145]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4854,1547.384]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4868,50.025]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4872,51.86666]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4858,251.8886]
["2021-05-26T15:04:00.000000000","2021-05-26T22:04:00.000000000",4863,608.6562]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4850,-0.015]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4854,1563.394]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4868,49.76666]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4872,52.025]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4858,251.7604]
["2021-05-26T15:05:00.000000000","2021-05-26T22:05:00.000000000",4863,614.0319]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4850,-0.015]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4854,1597.894]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4868,49.04167]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4872,51.95833]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4858,251.9576]
["2021-05-26T15:06:00.000000000","2021-05-26T22:06:00.000000000",4863,626.6254]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4850,-0.015]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4854,1607.616]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4868,48.31667]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4872,51.525]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4858,251.9271]
["2021-05-26T15:07:00.000000000","2021-05-26T22:07:00.000000000",4863,628.462]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4850,-0.015]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4854,1599.51]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4868,48.5]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4872,51.48333]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4858,251.9335]
["2021-05-26T15:08:00.000000000","2021-05-26T22:08:00.000000000",4863,624.5857]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4850,-0.014]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4854,1592.769]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4868,47.68333]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4872,51.04167]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4858,251.9031]
["2021-05-26T15:09:00.000000000","2021-05-26T22:09:00.000000000",4863,620.983]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4850,-0.01325]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4854,1587.525]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4868,47.33333]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4872,50.94167]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4858,251.8739]
["2021-05-26T15:10:00.000000000","2021-05-26T22:10:00.000000000",4863,617.3372]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4850,-0.0135]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4854,1577.287]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4868,47.9]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4872,51.21666]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4858,251.7748]
["2021-05-26T15:11:00.000000000","2021-05-26T22:11:00.000000000",4863,613.9171]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4850,-0.0145]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4854,1567.611]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4868,48.39166]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4872,51.3]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4858,251.709]
["2021-05-26T15:12:00.000000000","2021-05-26T22:12:00.000000000",4863,610.3981]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4850,-0.015]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4854,1555.454]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4868,49.01666]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4872,51.81667]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4858,251.7843]
["2021-05-26T15:13:00.000000000","2021-05-26T22:13:00.000000000",4863,607.0534]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4850,-0.015]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4854,1543.944]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4868,49.675]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4872,52.21666]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4858,251.6446]
["2021-05-26T15:14:00.000000000","2021-05-26T22:14:00.000000000",4863,603.64]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4850,-0.0125]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4854,1532.421]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4868,49.25833]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4872,52.09166]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4858,251.6168]
["2021-05-26T15:15:00.000000000","2021-05-26T22:15:00.000000000",4863,599.6953]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4850,-0.012]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4854,1521.516]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4868,48.9]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4872,51.83333]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4858,251.6871]
["2021-05-26T15:16:00.000000000","2021-05-26T22:16:00.000000000",4863,594.841]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4850,-0.012]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4854,1509.835]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4868,48.48333]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4872,51.63333]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4858,251.6365]
["2021-05-26T15:17:00.000000000","2021-05-26T22:17:00.000000000",4863,589.1443]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4850,-0.01225]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4854,1487.19]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4868,48.65]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4872,51.5]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4858,251.5412]
["2021-05-26T15:18:00.000000000","2021-05-26T22:18:00.000000000",4863,580.3817]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4850,-0.012]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4854,1449.819]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4868,49.14167]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4872,51.25833]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4858,251.4349]
["2021-05-26T15:19:00.000000000","2021-05-26T22:19:00.000000000",4863,565.7459]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4850,-0.012]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4854,1379.118]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4868,49.525]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4872,51.15]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4858,251.0278]
["2021-05-26T15:20:00.000000000","2021-05-26T22:20:00.000000000",4863,539.7915]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4850,-0.012]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4854,1369.288]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4868,49.33333]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4872,50.99166]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4858,250.9951]
["2021-05-26T15:21:00.000000000","2021-05-26T22:21:00.000000000",4863,542.6303]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4850,-0.012]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4854,1352.322]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4868,49.05833]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4872,50.24166]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4858,250.867]
["2021-05-26T15:22:00.000000000","2021-05-26T22:22:00.000000000",4863,531.5032]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4850,-0.012]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4854,1320.672]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4868,48.275]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4872,50.0]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4858,250.7884]
["2021-05-26T15:23:00.000000000","2021-05-26T22:23:00.000000000",4863,517.9958]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4850,-0.012]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4854,1313.796]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4868,47.99166]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4872,49.80833]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4858,250.6002]
["2021-05-26T15:24:00.000000000","2021-05-26T22:24:00.000000000",4863,510.4734]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4850,-0.012]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4854,1279.852]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4868,47.2]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4872,49.45]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4858,250.491]
["2021-05-26T15:25:00.000000000","2021-05-26T22:25:00.000000000",4863,497.1903]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4850,-0.012]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4854,1342.919]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4868,46.04167]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4872,48.94167]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4858,250.7557]
["2021-05-26T15:26:00.000000000","2021-05-26T22:26:00.000000000",4863,520.6743]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4850,-0.012]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4854,1364.64]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4868,45.675]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4872,48.78333]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4858,250.8835]
["2021-05-26T15:27:00.000000000","2021-05-26T22:27:00.000000000",4863,528.3091]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4850,-0.012]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4854,1357.057]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4868,45.46666]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4872,48.53333]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4858,250.8694]
["2021-05-26T15:28:00.000000000","2021-05-26T22:28:00.000000000",4863,521.9905]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4850,-0.012]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4854,1333.164]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4868,45.36666]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4872,48.25833]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4858,250.7822]
["2021-05-26T15:29:00.000000000","2021-05-26T22:29:00.000000000",4863,512.1776]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4850,-0.012]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4854,1355.494]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4868,45.05]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4872,48.19167]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4858,250.88]
["2021-05-26T15:30:00.000000000","2021-05-26T22:30:00.000000000",4863,520.4701]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4850,-0.012]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4854,1364.769]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4868,44.93333]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4872,48.09166]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4858,250.9369]
["2021-05-26T15:31:00.000000000","2021-05-26T22:31:00.000000000",4863,523.1751]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4850,-0.012]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4854,1355.508]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4868,44.7]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4872,48.03333]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4858,250.8491]
["2021-05-26T15:32:00.000000000","2021-05-26T22:32:00.000000000",4863,519.0048]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4850,-0.012]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4854,1347.945]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4868,44.55]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4872,47.84166]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4858,250.909]
["2021-05-26T15:33:00.000000000","2021-05-26T22:33:00.000000000",4863,515.7243]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4850,-0.012]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4854,1337.737]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4868,45.55833]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4872,48.2]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4858,250.8766]
["2021-05-26T15:34:00.000000000","2021-05-26T22:34:00.000000000",4863,512.0903]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4850,-0.012]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4854,1323.089]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4868,46.66667]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4872,48.55833]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4858,250.7908]
["2021-05-26T15:35:00.000000000","2021-05-26T22:35:00.000000000",4863,508.021]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4850,-0.012]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4854,1311.771]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4868,45.80833]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4872,48.55]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4858,250.7292]
["2021-05-26T15:36:00.000000000","2021-05-26T22:36:00.000000000",4863,504.1201]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4850,-0.01225]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4854,1302.091]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4868,45.35833]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4872,48.23333]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4858,250.7326]
["2021-05-26T15:37:00.000000000","2021-05-26T22:37:00.000000000",4863,500.005]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4850,-0.0135]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4854,1291.801]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4868,45.575]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4872,48.13333]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4858,250.6315]
["2021-05-26T15:38:00.000000000","2021-05-26T22:38:00.000000000",4863,495.6368]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4850,-0.0125]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4854,1279.134]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4868,46.625]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4872,48.53333]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4858,250.7001]
["2021-05-26T15:39:00.000000000","2021-05-26T22:39:00.000000000",4863,491.6321]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4850,-0.0125]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4854,1267.964]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4868,46.025]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4872,48.45833]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4858,250.6375]
["2021-05-26T15:40:00.000000000","2021-05-26T22:40:00.000000000",4863,488.0608]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4850,-0.01275]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4854,1259.22]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4868,45.98333]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4872,48.36666]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4858,250.5897]
["2021-05-26T15:41:00.000000000","2021-05-26T22:41:00.000000000",4863,484.0527]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4850,-0.01325]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4854,1247.239]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4868,46.4]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4872,48.33333]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4858,250.5626]
["2021-05-26T15:42:00.000000000","2021-05-26T22:42:00.000000000",4863,479.7851]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4850,-0.013]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4854,1237.567]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4868,45.55]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4872,48.00833]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4858,250.4961]
["2021-05-26T15:43:00.000000000","2021-05-26T22:43:00.000000000",4863,475.4647]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4850,-0.0135]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4854,1230.178]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4868,44.83333]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4872,47.575]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4858,250.4194]
["2021-05-26T15:44:00.000000000","2021-05-26T22:44:00.000000000",4863,471.8709]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4850,-0.01375]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4854,1222.771]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4868,44.38333]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4872,47.19167]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4858,250.3884]
["2021-05-26T15:45:00.000000000","2021-05-26T22:45:00.000000000",4863,467.9056]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4850,-0.013]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4854,1213.966]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4868,44.25833]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4872,46.95]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4858,250.3536]
["2021-05-26T15:46:00.000000000","2021-05-26T22:46:00.000000000",4863,464.0786]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4850,-0.01425]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4854,1204.144]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4868,43.8]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4872,46.64167]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4858,250.4007]
["2021-05-26T15:47:00.000000000","2021-05-26T22:47:00.000000000",4863,459.7166]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4850,-0.01425]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4854,1193.579]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4868,43.95833]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4872,46.64167]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4858,250.3205]
["2021-05-26T15:48:00.000000000","2021-05-26T22:48:00.000000000",4863,455.3541]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4850,-0.0145]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4854,1181.823]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4868,44.13333]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4872,46.65833]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4858,250.3916]
["2021-05-26T15:49:00.000000000","2021-05-26T22:49:00.000000000",4863,450.8409]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4850,-0.0135]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4854,1169.993]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4868,44.55833]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4872,46.84999]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4858,250.3456]
["2021-05-26T15:50:00.000000000","2021-05-26T22:50:00.000000000",4863,446.7533]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4850,-0.0125]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4854,1156.424]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4868,45.46666]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4872,47.28333]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4858,250.2466]
["2021-05-26T15:51:00.000000000","2021-05-26T22:51:00.000000000",4863,442.7506]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4850,-0.0135]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4854,1144.164]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4868,46.01666]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4872,47.49166]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4858,250.2664]
["2021-05-26T15:52:00.000000000","2021-05-26T22:52:00.000000000",4863,438.2351]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4850,-0.01375]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4854,1131.67]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4868,46.175]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4872,47.34166]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4858,250.206]
["2021-05-26T15:53:00.000000000","2021-05-26T22:53:00.000000000",4863,433.8462]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4850,-0.01225]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4854,1120.462]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4868,46.26666]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4872,47.36666]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4858,250.2126]
["2021-05-26T15:54:00.000000000","2021-05-26T22:54:00.000000000",4863,429.6759]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4850,-0.0135]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4854,1109.502]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4868,46.20833]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4872,47.175]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4858,250.0932]
["2021-05-26T15:55:00.000000000","2021-05-26T22:55:00.000000000",4863,425.7022]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4850,-0.01275]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4854,1099.08]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4868,46.06667]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4872,46.84999]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4858,249.9584]
["2021-05-26T15:56:00.000000000","2021-05-26T22:56:00.000000000",4863,421.2809]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4850,-0.01375]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4854,1089.114]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4868,45.91667]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4872,46.675]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4858,249.9809]
["2021-05-26T15:57:00.000000000","2021-05-26T22:57:00.000000000",4863,417.024]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4850,-0.01425]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4854,1077.833]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4868,46.28333]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4872,46.84166]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4858,249.9353]
["2021-05-26T15:58:00.000000000","2021-05-26T22:58:00.000000000",4863,412.805]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4850,-0.0135]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4854,1065.0]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4868,46.65833]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4872,46.98333]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4858,249.9386]
["2021-05-26T15:59:00.000000000","2021-05-26T22:59:00.000000000",4863,407.9959]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4850,-0.01375]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4854,1051.864]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4868,46.45]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4872,47.16667]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4858,249.9701]
["2021-05-26T16:00:00.000000000","2021-05-26T23:00:00.000000000",4863,403.613]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4850,-0.013]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4854,1040.623]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4868,46.04167]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4872,46.81667]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4858,249.9846]
["2021-05-26T16:01:00.000000000","2021-05-26T23:01:00.000000000",4863,399.3896]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4850,-0.014]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4854,1031.026]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4868,46.28333]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4872,46.68333]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4858,249.8763]
["2021-05-26T16:02:00.000000000","2021-05-26T23:02:00.000000000",4863,394.9832]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4850,-0.014]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4854,1019.677]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4868,46.225]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4872,46.73333]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4858,249.7707]
["2021-05-26T16:03:00.000000000","2021-05-26T23:03:00.000000000",4863,390.6475]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4850,-0.0145]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4854,1007.803]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4868,46.75833]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4872,46.88333]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4858,249.8171]
["2021-05-26T16:04:00.000000000","2021-05-26T23:04:00.000000000",4863,386.5812]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4850,-0.015]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4854,996.98]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4868,45.88333]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4872,46.56667]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4858,249.8789]
["2021-05-26T16:05:00.000000000","2021-05-26T23:05:00.000000000",4863,382.5032]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4850,-0.013]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4854,985.0217]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4868,45.46666]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4872,46.35833]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4858,249.7204]
["2021-05-26T16:06:00.000000000","2021-05-26T23:06:00.000000000",4863,378.1819]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4850,-0.0145]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4854,974.6904]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4868,44.51666]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4872,45.95]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4858,249.7344]
["2021-05-26T16:07:00.000000000","2021-05-26T23:07:00.000000000",4863,373.3732]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4850,-0.01375]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4854,964.8214]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4868,44.29167]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4872,45.66667]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4858,249.6895]
["2021-05-26T16:08:00.000000000","2021-05-26T23:08:00.000000000",4863,368.6948]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4850,-0.014]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4854,954.6174]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4868,44.025]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4872,45.39166]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4858,249.5781]
["2021-05-26T16:09:00.000000000","2021-05-26T23:09:00.000000000",4863,364.3248]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4850,-0.013]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4854,944.0937]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4868,43.70833]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4872,45.18333]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4858,249.6152]
["2021-05-26T16:10:00.000000000","2021-05-26T23:10:00.000000000",4863,359.6597]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4850,-0.01225]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4854,933.6253]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4868,42.85833]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4872,44.74166]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4858,249.485]
["2021-05-26T16:11:00.000000000","2021-05-26T23:11:00.000000000",4863,354.9862]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4850,-0.01425]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4854,923.629]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4868,42.48333]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4872,44.38333]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4858,249.3765]
["2021-05-26T16:12:00.000000000","2021-05-26T23:12:00.000000000",4863,350.3254]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4850,-0.01375]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4854,913.8322]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4868,42.14167]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4872,44.10833]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4858,249.4899]
["2021-05-26T16:13:00.000000000","2021-05-26T23:13:00.000000000",4863,345.7522]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4850,-0.0135]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4854,903.1447]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4868,41.88334]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4872,43.86666]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4858,249.38]
["2021-05-26T16:14:00.000000000","2021-05-26T23:14:00.000000000",4863,341.3945]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4850,-0.0125]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4854,891.7148]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4868,41.44167]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4872,43.625]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4858,249.279]
["2021-05-26T16:15:00.000000000","2021-05-26T23:15:00.000000000",4863,336.9707]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4850,-0.01375]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4854,881.3483]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4868,41.25]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4872,43.26666]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4858,249.2444]
["2021-05-26T16:16:00.000000000","2021-05-26T23:16:00.000000000",4863,332.5107]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4850,-0.01425]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4854,870.7287]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4868,40.875]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4872,43.0]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4858,249.1811]
["2021-05-26T16:17:00.000000000","2021-05-26T23:17:00.000000000",4863,328.2486]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4850,-0.013]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4854,858.8954]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4868,40.68333]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4872,42.825]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4858,249.0735]
["2021-05-26T16:18:00.000000000","2021-05-26T23:18:00.000000000",4863,323.6552]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4850,-0.013]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4854,848.1836]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4868,40.59167]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4872,42.70833]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4858,249.0574]
["2021-05-26T16:19:00.000000000","2021-05-26T23:19:00.000000000",4863,319.4471]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4850,-0.0125]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4854,837.0501]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4868,40.725]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4872,42.76666]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4858,248.9458]
["2021-05-26T16:20:00.000000000","2021-05-26T23:20:00.000000000",4863,315.4291]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4850,-0.01225]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4854,826.0142]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4868,40.58333]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4872,42.625]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4858,248.8781]
["2021-05-26T16:21:00.000000000","2021-05-26T23:21:00.000000000",4863,311.2922]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4850,-0.0125]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4854,814.5523]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4868,40.44167]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4872,42.45833]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4858,248.8556]
["2021-05-26T16:22:00.000000000","2021-05-26T23:22:00.000000000",4863,306.956]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4850,-0.0125]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4854,801.9822]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4868,40.90833]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4872,42.46667]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4858,248.8512]
["2021-05-26T16:23:00.000000000","2021-05-26T23:23:00.000000000",4863,302.7347]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4850,-0.01325]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4854,791.051]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4868,40.48333]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4872,42.33333]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4858,248.7485]
["2021-05-26T16:24:00.000000000","2021-05-26T23:24:00.000000000",4863,298.2524]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4850,-0.01325]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4854,776.4251]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4868,40.4]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4872,42.14167]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4858,248.6587]
["2021-05-26T16:25:00.000000000","2021-05-26T23:25:00.000000000",4863,293.7727]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4850,-0.0135]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4854,768.8946]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4868,40.375]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4872,42.04167]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4858,248.7191]
["2021-05-26T16:26:00.000000000","2021-05-26T23:26:00.000000000",4863,289.354]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4850,-0.013]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4854,756.792]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4868,40.11666]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4872,41.825]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4858,248.5995]
["2021-05-26T16:27:00.000000000","2021-05-26T23:27:00.000000000",4863,285.0218]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4850,-0.01325]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4854,744.9915]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4868,40.05833]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4872,41.65833]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4858,248.415]
["2021-05-26T16:28:00.000000000","2021-05-26T23:28:00.000000000",4863,280.7751]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4850,-0.01275]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4854,731.1212]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4868,40.175]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4872,41.675]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4858,248.5136]
["2021-05-26T16:29:00.000000000","2021-05-26T23:29:00.000000000",4863,276.3279]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4850,-0.013]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4854,717.5313]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4868,40.15833]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4872,41.64167]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4858,248.4367]
["2021-05-26T16:30:00.000000000","2021-05-26T23:30:00.000000000",4863,271.8658]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4850,-0.012]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4854,706.8044]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4868,40.425]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4872,41.59167]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4858,248.4165]
["2021-05-26T16:31:00.000000000","2021-05-26T23:31:00.000000000",4863,267.4594]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4850,-0.01325]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4854,693.6094]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4868,40.34167]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4872,41.51667]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4858,248.4719]
["2021-05-26T16:32:00.000000000","2021-05-26T23:32:00.000000000",4863,263.0927]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4850,-0.01275]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4854,685.6162]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4868,39.81667]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4872,41.3]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4858,248.3583]
["2021-05-26T16:33:00.000000000","2021-05-26T23:33:00.000000000",4863,258.7793]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4850,-0.01325]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4854,674.0613]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4868,39.71667]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4872,41.14167]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4858,248.3323]
["2021-05-26T16:34:00.000000000","2021-05-26T23:34:00.000000000",4863,254.5202]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4850,-0.01275]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4854,663.3531]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4868,39.61666]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4872,41.05833]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4858,248.2705]
["2021-05-26T16:35:00.000000000","2021-05-26T23:35:00.000000000",4863,250.168]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4850,-0.01325]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4854,649.449]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4868,39.38334]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4872,40.8]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4858,248.2206]
["2021-05-26T16:36:00.000000000","2021-05-26T23:36:00.000000000",4863,245.7551]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4850,-0.0135]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4854,637.2355]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4868,39.03333]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4872,40.625]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4858,248.2429]
["2021-05-26T16:37:00.000000000","2021-05-26T23:37:00.000000000",4863,241.4333]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4850,-0.014]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4854,626.3416]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4868,38.325]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4872,40.25833]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4858,248.0861]
["2021-05-26T16:38:00.000000000","2021-05-26T23:38:00.000000000",4863,237.1505]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4850,-0.01475]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4854,613.783]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4868,38.18333]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4872,40.18333]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4858,248.0457]
["2021-05-26T16:39:00.000000000","2021-05-26T23:39:00.000000000",4863,232.8397]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4850,-0.015]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4854,604.0314]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4868,37.89167]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4872,40.00834]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4858,248.014]
["2021-05-26T16:40:00.000000000","2021-05-26T23:40:00.000000000",4863,228.7085]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4850,-0.01475]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4854,593.9462]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4868,37.65]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4872,39.81667]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4858,247.9517]
["2021-05-26T16:41:00.000000000","2021-05-26T23:41:00.000000000",4863,224.4554]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4850,-0.01375]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4854,582.1949]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4868,37.48333]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4872,39.60833]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4858,247.9379]
["2021-05-26T16:42:00.000000000","2021-05-26T23:42:00.000000000",4863,220.097]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4850,-0.01325]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4854,567.3525]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4868,37.41667]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4872,39.49166]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4858,247.9201]
["2021-05-26T16:43:00.000000000","2021-05-26T23:43:00.000000000",4863,215.9126]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4850,-0.0125]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4854,554.0229]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4868,37.11666]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4872,39.3]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4858,247.8687]
["2021-05-26T16:44:00.000000000","2021-05-26T23:44:00.000000000",4863,211.6536]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4850,-0.0125]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4854,544.946]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4868,36.98333]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4872,39.1]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4858,247.879]
["2021-05-26T16:45:00.000000000","2021-05-26T23:45:00.000000000",4863,207.4548]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4850,-0.01275]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4854,534.5107]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4868,37.0]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4872,39.0]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4858,247.6965]
["2021-05-26T16:46:00.000000000","2021-05-26T23:46:00.000000000",4863,203.2995]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4850,-0.0135]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4854,524.3781]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4868,36.925]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4872,38.96667]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4858,247.7276]
["2021-05-26T16:47:00.000000000","2021-05-26T23:47:00.000000000",4863,199.0963]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4850,-0.013]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4854,510.3629]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4868,36.84167]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4872,38.825]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4858,247.6844]
["2021-05-26T16:48:00.000000000","2021-05-26T23:48:00.000000000",4863,194.9396]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4850,-0.01275]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4854,500.3616]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4868,36.90833]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4872,38.76667]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4858,247.6152]
["2021-05-26T16:49:00.000000000","2021-05-26T23:49:00.000000000",4863,190.8107]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4850,-0.012]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4854,489.0865]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4868,36.86666]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4872,38.71667]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4858,247.6788]
["2021-05-26T16:50:00.000000000","2021-05-26T23:50:00.000000000",4863,186.7396]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4850,-0.0125]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4854,473.3621]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4868,36.89167]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4872,38.63334]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4858,247.6341]
["2021-05-26T16:51:00.000000000","2021-05-26T23:51:00.000000000",4863,182.4445]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4850,-0.01275]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4854,462.1766]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4868,37.00834]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4872,38.625]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4858,247.4844]
["2021-05-26T16:52:00.000000000","2021-05-26T23:52:00.000000000",4863,178.2524]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4850,-0.0125]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4854,452.1672]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4868,36.91667]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4872,38.525]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4858,247.4653]
["2021-05-26T16:53:00.000000000","2021-05-26T23:53:00.000000000",4863,174.2861]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4850,-0.013]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4854,440.6513]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4868,36.65]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4872,38.34166]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4858,247.397]
["2021-05-26T16:54:00.000000000","2021-05-26T23:54:00.000000000",4863,170.4124]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4850,-0.013]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4854,429.2387]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4868,36.68333]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4872,38.29167]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4858,247.4343]
["2021-05-26T16:55:00.000000000","2021-05-26T23:55:00.000000000",4863,166.4922]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4850,-0.01325]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4854,418.0368]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4868,36.38333]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4872,38.03333]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4858,247.3141]
["2021-05-26T16:56:00.000000000","2021-05-26T23:56:00.000000000",4863,162.3634]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4850,-0.0135]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4854,407.2913]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4868,36.2]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4872,37.84166]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4858,247.3986]
["2021-05-26T16:57:00.000000000","2021-05-26T23:57:00.000000000",4863,158.2492]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4850,-0.013]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4854,396.5391]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4868,36.05833]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4872,37.725]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4858,247.2284]
["2021-05-26T16:58:00.000000000","2021-05-26T23:58:00.000000000",4863,154.225]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4850,-0.01375]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4854,386.4892]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4868,35.93333]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4872,37.575]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4858,247.1867]
["2021-05-26T16:59:00.000000000","2021-05-26T23:59:00.000000000",4863,150.1395]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4850,-0.01375]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4854,375.6654]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4868,35.78333]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4872,37.40833]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4858,247.1948]
["2021-05-26T17:00:00.000000000","2021-05-27T00:00:00.000000000",4863,145.9774]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4850,-0.01375]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4854,364.8673]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4868,35.65]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4872,37.21667]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4858,247.1826]
["2021-05-26T17:01:00.000000000","2021-05-27T00:01:00.000000000",4863,141.8748]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4850,-0.0145]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4854,354.1607]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4868,35.73333]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4872,37.2]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4858,247.1677]
["2021-05-26T17:02:00.000000000","2021-05-27T00:02:00.000000000",4863,137.9217]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4850,-0.01375]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4854,342.8712]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4868,35.75833]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4872,37.175]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4858,247.2217]
["2021-05-26T17:03:00.000000000","2021-05-27T00:03:00.000000000",4863,134.0736]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4850,-0.01375]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4854,333.2416]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4868,35.68333]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4872,37.05833]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4858,247.203]
["2021-05-26T17:04:00.000000000","2021-05-27T00:04:00.000000000",4863,130.3164]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4850,-0.01475]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4854,322.8805]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4868,35.61667]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4872,36.96667]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4858,247.1848]
["2021-05-26T17:05:00.000000000","2021-05-27T00:05:00.000000000",4863,126.6046]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4850,-0.01425]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4854,312.7603]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4868,35.55833]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4872,36.88334]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4858,247.2358]
["2021-05-26T17:06:00.000000000","2021-05-27T00:06:00.000000000",4863,122.9073]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4850,-0.015]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4854,301.4927]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4868,35.375]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4872,36.79167]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4858,247.1874]
["2021-05-26T17:07:00.000000000","2021-05-27T00:07:00.000000000",4863,119.15]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4850,-0.01325]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4854,291.3247]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4868,35.38334]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4872,36.73333]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4858,247.1887]
["2021-05-26T17:08:00.000000000","2021-05-27T00:08:00.000000000",4863,115.5438]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4850,-0.013]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4854,281.6815]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4868,35.10833]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4872,36.6]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4858,247.1408]
["2021-05-26T17:09:00.000000000","2021-05-27T00:09:00.000000000",4863,111.877]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4850,-0.013]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4854,272.5293]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4868,35.025]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4872,36.48333]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4858,247.1347]
["2021-05-26T17:10:00.000000000","2021-05-27T00:10:00.000000000",4863,108.3316]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4850,-0.01375]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4854,262.8565]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4868,34.90833]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4872,36.35833]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4858,247.0879]
["2021-05-26T17:11:00.000000000","2021-05-27T00:11:00.000000000",4863,104.8903]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4850,-0.01425]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4854,253.3449]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4868,34.73333]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4872,36.2]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4858,247.2177]
["2021-05-26T17:12:00.000000000","2021-05-27T00:12:00.000000000",4863,101.449]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4850,-0.0135]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4854,243.8714]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4868,34.66667]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4872,36.14167]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4858,247.2668]
["2021-05-26T17:13:00.000000000","2021-05-27T00:13:00.000000000",4863,98.02216]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4850,-0.01325]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4854,234.1056]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4868,34.58333]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4872,36.06667]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4858,247.269]
["2021-05-26T17:14:00.000000000","2021-05-27T00:14:00.000000000",4863,94.71616]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4850,-0.01325]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4854,227.0786]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4868,34.45833]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4872,35.93333]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4858,247.1748]
["2021-05-26T17:15:00.000000000","2021-05-27T00:15:00.000000000",4863,91.56031]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4850,-0.01375]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4854,218.7435]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4868,34.40833]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4872,35.86666]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4858,247.1716]
["2021-05-26T17:16:00.000000000","2021-05-27T00:16:00.000000000",4863,88.37368]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4850,-0.01325]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4854,209.7577]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4868,34.375]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4872,35.78333]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4858,246.844]
["2021-05-26T17:17:00.000000000","2021-05-27T00:17:00.000000000",4863,85.27776]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4850,-0.01375]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4854,201.4688]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4868,34.20833]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4872,35.68333]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4858,246.705]
["2021-05-26T17:18:00.000000000","2021-05-27T00:18:00.000000000",4863,82.19621]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4850,-0.01425]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4854,193.4628]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4868,34.11667]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4872,35.56667]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4858,246.7298]
["2021-05-26T17:19:00.000000000","2021-05-27T00:19:00.000000000",4863,79.25074]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4850,-0.0145]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4854,185.1076]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4868,33.98333]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4872,35.4]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4858,246.6989]
["2021-05-26T17:20:00.000000000","2021-05-27T00:20:00.000000000",4863,76.45632]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4850,-0.01225]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4854,177.7977]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4868,33.83333]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4872,35.25833]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4858,246.674]
["2021-05-26T17:21:00.000000000","2021-05-27T00:21:00.000000000",4863,73.64689]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4850,-0.014]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4854,169.373]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4868,33.7]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4872,35.14167]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4858,246.6548]
["2021-05-26T17:22:00.000000000","2021-05-27T00:22:00.000000000",4863,70.94279]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4850,-0.0135]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4854,161.3899]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4868,33.55833]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4872,34.96667]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4858,246.6871]
["2021-05-26T17:23:00.000000000","2021-05-27T00:23:00.000000000",4863,68.31386]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4850,-0.013]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4854,154.2736]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4868,33.425]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4872,34.79166]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4858,246.6871]
["2021-05-26T17:24:00.000000000","2021-05-27T00:24:00.000000000",4863,65.77561]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4850,-0.014]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4854,147.1297]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4868,33.34167]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4872,34.675]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4858,246.6437]
["2021-05-26T17:25:00.000000000","2021-05-27T00:25:00.000000000",4863,63.3884]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4850,-0.01375]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4854,141.4278]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4868,33.2]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4872,34.53333]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4858,246.6478]
["2021-05-26T17:26:00.000000000","2021-05-27T00:26:00.000000000",4863,61.09157]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4850,-0.01375]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4854,135.7647]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4868,33.09167]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4872,34.35833]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4858,246.6257]
["2021-05-26T17:27:00.000000000","2021-05-27T00:27:00.000000000",4863,58.74946]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4850,-0.0145]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4854,129.3867]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4868,33.04167]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4872,34.25]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4858,246.6354]
["2021-05-26T17:28:00.000000000","2021-05-27T00:28:00.000000000",4863,56.55774]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4850,-0.01475]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4854,122.589]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4868,32.93333]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4872,34.125]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4858,246.5795]
["2021-05-26T17:29:00.000000000","2021-05-27T00:29:00.000000000",4863,54.42617]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4850,-0.01475]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4854,116.7771]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4868,32.9]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4872,33.975]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4858,246.5158]
["2021-05-26T17:30:00.000000000","2021-05-27T00:30:00.000000000",4863,52.49104]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4850,-0.015]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4854,111.504]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4868,32.825]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4872,33.86666]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4858,246.4296]
["2021-05-26T17:31:00.000000000","2021-05-27T00:31:00.000000000",4863,50.61662]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4850,-0.015]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4854,107.3853]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4868,32.79166]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4872,33.75]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4858,246.3906]
["2021-05-26T17:32:00.000000000","2021-05-27T00:32:00.000000000",4863,48.89305]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4850,-0.01325]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4854,102.898]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4868,32.74166]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4872,33.61666]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4858,246.3569]
["2021-05-26T17:33:00.000000000","2021-05-27T00:33:00.000000000",4863,47.27512]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4850,-0.0135]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4854,98.56833]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4868,32.725]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4872,33.54167]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4858,246.3502]
["2021-05-26T17:34:00.000000000","2021-05-27T00:34:00.000000000",4863,45.71756]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4850,-0.013]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4854,94.6144]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4868,32.66667]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4872,33.36666]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4858,246.3309]
["2021-05-26T17:35:00.000000000","2021-05-27T00:35:00.000000000",4863,44.20572]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4850,-0.01375]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4854,91.24368]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4868,32.7]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4872,33.275]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4858,246.3669]
["2021-05-26T17:36:00.000000000","2021-05-27T00:36:00.000000000",4863,42.78429]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4850,-0.0125]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4854,87.4948]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4868,32.69167]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4872,33.18333]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4858,246.3373]
["2021-05-26T17:37:00.000000000","2021-05-27T00:37:00.000000000",4863,41.49842]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4850,-0.0125]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4854,84.19768]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4868,32.725]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4872,33.13334]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4858,246.3666]
["2021-05-26T17:38:00.000000000","2021-05-27T00:38:00.000000000",4863,40.54345]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4850,-0.01275]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4854,81.26662]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4868,32.74166]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4872,33.05]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4858,246.3173]
["2021-05-26T17:39:00.000000000","2021-05-27T00:39:00.000000000",4863,39.99456]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4850,-0.0125]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4854,77.95995]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4868,32.61667]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4872,32.85]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4858,246.2245]
["2021-05-26T17:40:00.000000000","2021-05-27T00:40:00.000000000",4863,39.64146]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4850,-0.01225]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4854,75.44903]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4868,32.6]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4872,32.8]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4858,246.2477]
["2021-05-26T17:41:00.000000000","2021-05-27T00:41:00.000000000",4863,39.27486]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4850,-0.01275]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4854,73.03053]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4868,32.575]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4872,32.75833]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4858,246.1843]
["2021-05-26T17:42:00.000000000","2021-05-27T00:42:00.000000000",4863,38.94053]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4850,-0.013]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4854,70.0262]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4868,32.5]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4872,32.71667]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4858,246.1238]
["2021-05-26T17:43:00.000000000","2021-05-27T00:43:00.000000000",4863,38.56126]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4850,-0.01225]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4854,67.38124]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4868,32.40833]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4872,32.66667]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4858,246.093]
["2021-05-26T17:44:00.000000000","2021-05-27T00:44:00.000000000",4863,38.21336]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4850,-0.0125]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4854,66.07172]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4868,32.45833]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4872,32.71667]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4858,246.0971]
["2021-05-26T17:45:00.000000000","2021-05-27T00:45:00.000000000",4863,37.89622]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4850,-0.01375]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4854,65.34538]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4868,32.325]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4872,32.69167]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4858,246.0835]
["2021-05-26T17:46:00.000000000","2021-05-27T00:46:00.000000000",4863,37.54877]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4850,-0.01275]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4854,64.69697]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4868,32.15]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4872,32.58333]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4858,245.9722]
["2021-05-26T17:47:00.000000000","2021-05-27T00:47:00.000000000",4863,37.20145]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4850,-0.0135]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4854,63.14551]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4868,32.06667]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4872,32.54167]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4858,245.8609]
["2021-05-26T17:48:00.000000000","2021-05-27T00:48:00.000000000",4863,36.83859]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4850,-0.0125]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4854,61.90323]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4868,31.98333]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4872,32.575]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4858,245.8441]
["2021-05-26T17:49:00.000000000","2021-05-27T00:49:00.000000000",4863,36.46086]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4850,-0.0135]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4854,59.62498]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4868,31.88333]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4872,32.6]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4858,245.9014]
["2021-05-26T17:50:00.000000000","2021-05-27T00:50:00.000000000",4863,36.08306]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4850,-0.01325]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4854,58.45509]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4868,31.85833]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4872,32.6]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4858,245.8716]
["2021-05-26T17:51:00.000000000","2021-05-27T00:51:00.000000000",4863,35.70496]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4850,-0.0125]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4854,57.58287]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4868,31.775]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4872,32.6]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4858,245.8644]
["2021-05-26T17:52:00.000000000","2021-05-27T00:52:00.000000000",4863,35.31157]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4850,-0.01275]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4854,56.33434]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4868,31.69167]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4872,32.55]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4858,245.8424]
["2021-05-26T17:53:00.000000000","2021-05-27T00:53:00.000000000",4863,34.87352]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4850,-0.01225]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4854,55.66443]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4868,31.64166]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4872,32.5]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4858,245.789]
["2021-05-26T17:54:00.000000000","2021-05-27T00:54:00.000000000",4863,34.4803]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4850,-0.0145]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4854,54.1225]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4868,31.55833]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4872,32.46667]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4858,245.8875]
["2021-05-26T17:55:00.000000000","2021-05-27T00:55:00.000000000",4863,33.99672]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4850,-0.01425]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4854,52.9492]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4868,31.5]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4872,32.49166]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4858,245.839]
["2021-05-26T17:56:00.000000000","2021-05-27T00:56:00.000000000",4863,33.57325]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4850,-0.014]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4854,52.29199]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4868,31.475]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4872,32.49166]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4858,245.7485]
["2021-05-26T17:57:00.000000000","2021-05-27T00:57:00.000000000",4863,33.17991]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4850,-0.0125]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4854,50.83081]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4868,31.50833]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4872,32.525]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4858,245.7493]
["2021-05-26T17:58:00.000000000","2021-05-27T00:58:00.000000000",4863,32.81693]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4850,-0.0125]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4854,49.35355]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4868,31.50833]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4872,32.59167]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4858,245.7216]
["2021-05-26T17:59:00.000000000","2021-05-27T00:59:00.000000000",4863,32.55971]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4850,-0.012]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4854,48.03643]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4868,31.45]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4872,32.50833]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4858,245.7729]
["2021-05-26T18:00:00.000000000","2021-05-27T01:00:00.000000000",4863,32.13565]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4850,-0.01275]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4854,47.23372]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4868,31.4]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4872,32.48333]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4858,245.7527]
["2021-05-26T18:01:00.000000000","2021-05-27T01:01:00.000000000",4863,31.63613]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4850,-0.012]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4854,46.12999]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4868,31.375]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4872,32.46667]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4858,245.688]
["2021-05-26T18:02:00.000000000","2021-05-27T01:02:00.000000000",4863,31.04574]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4850,-0.012]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4854,44.50836]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4868,31.3]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4872,32.36666]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4858,245.6258]
["2021-05-26T18:03:00.000000000","2021-05-27T01:03:00.000000000",4863,30.36483]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4850,-0.01225]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4854,43.70214]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4868,31.225]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4872,32.275]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4858,245.5394]
["2021-05-26T18:04:00.000000000","2021-05-27T01:04:00.000000000",4863,29.69935]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4850,-0.01325]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4854,41.50374]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4868,31.11667]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4872,32.15833]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4858,245.4377]
["2021-05-26T18:05:00.000000000","2021-05-27T01:05:00.000000000",4863,29.1096]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4850,-0.0125]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4854,39.95625]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4868,31.0]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4872,32.03333]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4858,245.4293]
["2021-05-26T18:06:00.000000000","2021-05-27T01:06:00.000000000",4863,28.50488]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4850,-0.01275]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4854,38.35035]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4868,30.91666]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4872,31.94167]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4858,245.3512]
["2021-05-26T18:07:00.000000000","2021-05-27T01:07:00.000000000",4863,27.97552]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4850,-0.0125]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4854,36.81099]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4868,30.81667]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4872,31.83333]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4858,245.3868]
["2021-05-26T18:08:00.000000000","2021-05-27T01:08:00.000000000",4863,27.46117]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4850,-0.01225]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4854,35.5624]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4868,30.74167]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4872,31.76667]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4858,245.4436]
["2021-05-26T18:09:00.000000000","2021-05-27T01:09:00.000000000",4863,26.90184]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4850,-0.012]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4854,33.94934]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4868,30.66667]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4872,31.63333]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4858,245.4375]
["2021-05-26T18:10:00.000000000","2021-05-27T01:10:00.000000000",4863,26.38786]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4850,-0.01225]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4854,31.96689]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4868,30.60833]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4872,31.53333]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4858,245.4691]
["2021-05-26T18:11:00.000000000","2021-05-27T01:11:00.000000000",4863,25.84383]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4850,-0.01225]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4854,30.93752]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4868,30.56667]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4872,31.50833]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4858,245.5067]
["2021-05-26T18:12:00.000000000","2021-05-27T01:12:00.000000000",4863,25.26946]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4850,-0.012]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4854,29.18071]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4868,30.5]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4872,31.44167]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4858,245.4909]
["2021-05-26T18:13:00.000000000","2021-05-27T01:13:00.000000000",4863,24.70985]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4850,-0.01225]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4854,27.79105]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4868,30.41667]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4872,31.35833]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4858,245.5618]
["2021-05-26T18:14:00.000000000","2021-05-27T01:14:00.000000000",4863,24.13489]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4850,-0.0125]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4854,25.96264]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4868,30.35]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4872,31.35833]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4858,245.6268]
["2021-05-26T18:15:00.000000000","2021-05-27T01:15:00.000000000",4863,23.54466]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4850,-0.012]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4854,24.20236]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4868,30.29167]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4872,31.35]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4858,245.629]
["2021-05-26T18:16:00.000000000","2021-05-27T01:16:00.000000000",4863,22.99978]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4850,-0.01225]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4854,23.02922]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4868,30.26667]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4872,31.375]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4858,245.5864]
["2021-05-26T18:17:00.000000000","2021-05-27T01:17:00.000000000",4863,22.42451]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4850,-0.0125]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4854,21.77859]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4868,30.16667]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4872,31.325]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4858,245.7386]
["2021-05-26T18:18:00.000000000","2021-05-27T01:18:00.000000000",4863,21.83411]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4850,-0.01225]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4854,20.09083]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4868,30.125]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4872,31.31667]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4858,245.8069]
["2021-05-26T18:19:00.000000000","2021-05-27T01:19:00.000000000",4863,21.27383]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4850,-0.01275]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4854,18.84768]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4868,30.00833]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4872,31.25833]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4858,245.8506]
["2021-05-26T18:20:00.000000000","2021-05-27T01:20:00.000000000",4863,20.6983]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4850,-0.012]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4854,17.23454]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4868,29.93333]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4872,31.18333]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4858,245.8786]
["2021-05-26T18:21:00.000000000","2021-05-27T01:21:00.000000000",4863,20.0929]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4850,-0.01225]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4854,15.54665]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4868,29.86667]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4872,31.13333]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4858,245.858]
["2021-05-26T18:22:00.000000000","2021-05-27T01:22:00.000000000",4863,19.51774]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4850,-0.012]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4854,14.07859]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4868,29.81667]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4872,31.15]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4858,245.8718]
["2021-05-26T18:23:00.000000000","2021-05-27T01:23:00.000000000",4863,18.92742]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4850,-0.01225]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4854,12.53619]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4868,29.80833]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4872,31.16667]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4858,245.877]
["2021-05-26T18:24:00.000000000","2021-05-27T01:24:00.000000000",4863,18.29169]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4850,-0.01225]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4854,10.99835]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4868,29.79167]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4872,31.175]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4858,245.8798]
["2021-05-26T18:25:00.000000000","2021-05-27T01:25:00.000000000",4863,17.68588]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4850,-0.01225]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4854,8.873445]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4868,29.7]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4872,31.175]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4858,245.9464]
["2021-05-26T18:26:00.000000000","2021-05-27T01:26:00.000000000",4863,17.01986]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4850,-0.012]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4854,7.701147]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4868,29.68333]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4872,31.15833]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4858,245.8613]
["2021-05-26T18:27:00.000000000","2021-05-27T01:27:00.000000000",4863,16.41413]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4850,-0.012]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4854,5.794279]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4868,29.6]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4872,31.075]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4858,245.6401]
["2021-05-26T18:28:00.000000000","2021-05-27T01:28:00.000000000",4863,15.76341]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4850,-0.012]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4854,4.987619]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4868,29.50833]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4872,30.94167]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4858,245.5934]
["2021-05-26T18:29:00.000000000","2021-05-27T01:29:00.000000000",4863,15.14268]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4850,-0.012]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4854,3.226753]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4868,29.29167]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4872,30.775]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4858,245.5715]
["2021-05-26T18:30:00.000000000","2021-05-27T01:30:00.000000000",4863,14.46155]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4850,-0.012]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4854,1.393675]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4868,29.025]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4872,30.575]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4858,245.5197]
["2021-05-26T18:31:00.000000000","2021-05-27T01:31:00.000000000",4863,13.76522]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4850,-0.012]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4854,-0.2201085]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4868,28.75833]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4872,30.40833]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4858,245.4442]
["2021-05-26T18:32:00.000000000","2021-05-27T01:32:00.000000000",4863,13.12946]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4850,-0.012]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4854,-2.200767]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4868,28.75833]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4872,30.45]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4858,245.4694]
["2021-05-26T18:33:00.000000000","2021-05-27T01:33:00.000000000",4863,12.44814]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4850,-0.01225]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4854,-5.795491]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4868,28.68333]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4872,30.375]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4858,245.5102]
["2021-05-26T18:34:00.000000000","2021-05-27T01:34:00.000000000",4863,11.56987]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4850,-0.012]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4854,-2.860857]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4868,28.43333]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4872,30.19167]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4858,245.4792]
["2021-05-26T18:35:00.000000000","2021-05-27T01:35:00.000000000",4863,10.69161]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4850,-0.012]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4854,-2.933777]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4868,28.19167]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4872,29.99167]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4858,245.4445]
["2021-05-26T18:36:00.000000000","2021-05-27T01:36:00.000000000",4863,9.889081]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4850,-0.012]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4854,-2.86043]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4868,28.10833]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4872,29.90833]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4858,245.5014]
["2021-05-26T18:37:00.000000000","2021-05-27T01:37:00.000000000",4863,9.253163]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4850,-0.012]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4854,-2.933868]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4868,27.90833]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4872,29.75]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4858,245.566]
["2021-05-26T18:38:00.000000000","2021-05-27T01:38:00.000000000",4863,8.678042]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4850,-0.012]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4854,-2.787963]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4868,27.85833]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4872,29.68333]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4858,245.5356]
["2021-05-26T18:39:00.000000000","2021-05-27T01:39:00.000000000",4863,8.132937]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4850,-0.012]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4854,-2.861141]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4868,27.625]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4872,29.45833]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4858,245.4996]
["2021-05-26T18:40:00.000000000","2021-05-27T01:40:00.000000000",4863,7.633027]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4850,-0.012]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4854,-2.93472]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4868,27.65833]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4872,29.43333]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4858,245.4771]
["2021-05-26T18:41:00.000000000","2021-05-27T01:41:00.000000000",4863,7.148365]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4850,-0.012]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4854,-2.860795]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4868,27.46667]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4872,29.26666]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4858,245.4396]
["2021-05-26T18:42:00.000000000","2021-05-27T01:42:00.000000000",4863,6.678957]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4850,-0.012]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4854,-2.786947]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4868,27.36667]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4872,29.15833]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4858,245.5136]
["2021-05-26T18:43:00.000000000","2021-05-27T01:43:00.000000000",4863,6.209675]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4850,-0.012]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4854,-2.86073]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4868,27.29167]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4872,29.14166]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4858,245.5767]
["2021-05-26T18:44:00.000000000","2021-05-27T01:44:00.000000000",4863,5.740553]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4850,-0.012]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4854,-2.787818]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4868,27.3]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4872,29.15]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4858,245.5983]
["2021-05-26T18:45:00.000000000","2021-05-27T01:45:00.000000000",4863,5.301579]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4850,-0.012]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4854,-2.860644]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4868,27.21667]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4872,29.05833]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4858,245.5836]
["2021-05-26T18:46:00.000000000","2021-05-27T01:46:00.000000000",4863,4.832502]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4850,-0.012]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4854,-2.860288]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4868,27.15]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4872,28.95]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4858,245.3464]
["2021-05-26T18:47:00.000000000","2021-05-27T01:47:00.000000000",4863,4.393634]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4850,-0.01225]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4854,-2.934197]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4868,27.125]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4872,28.86667]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4858,245.2605]
["2021-05-26T18:48:00.000000000","2021-05-27T01:48:00.000000000",4863,3.969938]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4850,-0.012]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4854,-2.7874]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4868,27.14166]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4872,28.83333]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4858,245.325]
["2021-05-26T18:49:00.000000000","2021-05-27T01:49:00.000000000",4863,3.615424]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4850,-0.012]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4854,-2.714287]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4868,27.05833]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4872,28.78333]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4858,245.3069]
["2021-05-26T18:50:00.000000000","2021-05-27T01:50:00.000000000",4863,3.208621]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4850,-0.012]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4854,-2.934407]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4868,27.025]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4872,28.65833]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4858,245.3286]
["2021-05-26T18:51:00.000000000","2021-05-27T01:51:00.000000000",4863,2.860516]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4850,-0.012]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4854,-2.787113]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4868,26.99167]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4872,28.61667]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4858,245.2728]
["2021-05-26T18:52:00.000000000","2021-05-27T01:52:00.000000000",4863,2.482141]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4850,-0.012]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4854,-2.787412]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4868,26.89166]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4872,28.53333]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4858,245.2576]
["2021-05-26T18:53:00.000000000","2021-05-27T01:53:00.000000000",4863,2.164306]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4850,-0.012]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4854,-2.93413]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4868,26.84167]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4872,28.475]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4858,245.2307]
["2021-05-26T18:54:00.000000000","2021-05-27T01:54:00.000000000",4863,1.90701]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4850,-0.012]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4854,-2.860608]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4868,26.80833]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4872,28.40833]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4858,245.2522]
["2021-05-26T18:55:00.000000000","2021-05-27T01:55:00.000000000",4863,1.619445]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4850,-0.012]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4854,-2.787803]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4868,26.79167]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4872,28.40833]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4858,245.2624]
["2021-05-26T18:56:00.000000000","2021-05-27T01:56:00.000000000",4863,1.36215]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4850,-0.012]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4854,-2.787325]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4868,26.925]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4872,28.48333]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4858,245.1901]
["2021-05-26T18:57:00.000000000","2021-05-27T01:57:00.000000000",4863,1.15026]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4850,-0.012]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4854,-2.860802]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4868,26.7]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4872,28.36667]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4858,245.1831]
["2021-05-26T18:58:00.000000000","2021-05-27T01:58:00.000000000",4863,0.9383702]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4850,-0.012]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4854,-2.787853]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4868,26.70833]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4872,28.31667]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4858,245.1681]
["2021-05-26T18:59:00.000000000","2021-05-27T01:59:00.000000000",4863,0.8021552]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4850,-0.012]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4854,-2.860868]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4868,26.60833]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4872,28.18333]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4858,245.1812]
["2021-05-26T19:00:00.000000000","2021-05-27T02:00:00.000000000",4863,0.6659402]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4850,-0.012]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4854,-2.934119]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4868,26.65833]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4872,28.19167]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4858,245.1647]
["2021-05-26T19:01:00.000000000","2021-05-27T02:01:00.000000000",4863,0.5297251]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4850,-0.012]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4854,-2.786921]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4868,26.63333]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4872,28.2]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4858,245.2064]
["2021-05-26T19:02:00.000000000","2021-05-27T02:02:00.000000000",4863,0.3783751]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4850,-0.012]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4854,-2.860351]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4868,26.76666]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4872,28.23333]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4858,245.1643]
["2021-05-26T19:03:00.000000000","2021-05-27T02:03:00.000000000",4863,0.3329701]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4850,-0.012]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4854,-3.00744]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4868,26.76667]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4872,28.3]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4858,245.1306]
["2021-05-26T19:04:00.000000000","2021-05-27T02:04:00.000000000",4863,0.1816201]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4850,-0.012]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4854,-2.934074]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4868,26.70833]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4872,28.16667]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4858,245.0871]
["2021-05-26T19:05:00.000000000","2021-05-27T02:05:00.000000000",4863,0.1816201]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4850,-0.01225]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4854,-2.933926]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4868,26.69167]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4872,28.1]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4858,245.1077]
["2021-05-26T19:06:00.000000000","2021-05-27T02:06:00.000000000",4863,0.06054002]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4850,-0.01225]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4854,-2.713379]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4868,26.68333]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4872,28.11667]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4858,245.0971]
["2021-05-26T19:07:00.000000000","2021-05-27T02:07:00.000000000",4863,0.01513501]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4850,-0.012]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4854,-2.640813]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4868,26.675]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4872,28.075]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4858,245.014]
["2021-05-26T19:08:00.000000000","2021-05-27T02:08:00.000000000",4863,0.0]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4850,-0.012]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4854,-2.786729]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4868,26.5]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4872,27.89166]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4858,245.0141]
["2021-05-26T19:09:00.000000000","2021-05-27T02:09:00.000000000",4863,0.0]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4850,-0.012]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4854,-2.787104]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4868,26.40833]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4872,27.79167]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4858,245.0006]
["2021-05-26T19:10:00.000000000","2021-05-27T02:10:00.000000000",4863,0.0]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4850,-0.012]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4854,-2.860129]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4868,26.25833]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4872,27.63333]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4858,245.0027]
["2021-05-26T19:11:00.000000000","2021-05-27T02:11:00.000000000",4863,0.0]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4850,-0.012]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4854,-2.860663]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4868,26.33333]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4872,27.7]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4858,245.0037]
["2021-05-26T19:12:00.000000000","2021-05-27T02:12:00.000000000",4863,0.0]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4850,-0.012]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4854,-2.933579]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4868,26.25833]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4872,27.54167]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4858,244.9913]
["2021-05-26T19:13:00.000000000","2021-05-27T02:13:00.000000000",4863,0.0]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4850,-0.012]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4854,-2.714303]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4868,26.11667]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4872,27.35833]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4858,245.0152]
["2021-05-26T19:14:00.000000000","2021-05-27T02:14:00.000000000",4863,0.0]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4850,-0.012]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4854,-2.860535]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4868,26.38333]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4872,27.59167]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4858,245.0436]
["2021-05-26T19:15:00.000000000","2021-05-27T02:15:00.000000000",4863,0.0]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4850,-0.012]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4854,-2.640221]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4868,26.33333]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4872,27.54167]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4858,245.1871]
["2021-05-26T19:16:00.000000000","2021-05-27T02:16:00.000000000",4863,0.0]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4850,-0.012]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4854,-2.713587]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4868,26.39166]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4872,27.54167]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4858,245.2215]
["2021-05-26T19:17:00.000000000","2021-05-27T02:17:00.000000000",4863,0.0]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4850,-0.012]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4854,-2.860563]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4868,26.55]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4872,27.66667]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4858,245.2477]
["2021-05-26T19:18:00.000000000","2021-05-27T02:18:00.000000000",4863,0.0]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4850,-0.012]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4854,-2.860983]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4868,26.675]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4872,27.73333]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4858,245.2537]
["2021-05-26T19:19:00.000000000","2021-05-27T02:19:00.000000000",4863,0.0]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4850,-0.012]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4854,-2.786813]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4868,26.60833]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4872,27.73333]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4858,245.2577]
["2021-05-26T19:20:00.000000000","2021-05-27T02:20:00.000000000",4863,0.0]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4850,-0.012]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4854,-2.713385]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4868,26.48333]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4872,27.6]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4858,245.2584]
["2021-05-26T19:21:00.000000000","2021-05-27T02:21:00.000000000",4863,0.0]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4850,-0.012]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4854,-2.860591]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4868,26.39166]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4872,27.45833]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4858,245.2738]
["2021-05-26T19:22:00.000000000","2021-05-27T02:22:00.000000000",4863,0.0]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4850,-0.012]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4854,-2.787345]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4868,26.26666]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4872,27.35]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4858,245.2974]
["2021-05-26T19:23:00.000000000","2021-05-27T02:23:00.000000000",4863,0.0]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4850,-0.012]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4854,-2.640574]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4868,26.16667]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4872,27.26666]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4858,245.3054]
["2021-05-26T19:24:00.000000000","2021-05-27T02:24:00.000000000",4863,0.0]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4850,-0.012]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4854,-2.860685]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4868,26.05833]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4872,27.16667]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4858,245.3391]
["2021-05-26T19:25:00.000000000","2021-05-27T02:25:00.000000000",4863,0.0]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4850,-0.012]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4854,-2.787182]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4868,26.05833]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4872,27.2]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4858,245.353]
["2021-05-26T19:26:00.000000000","2021-05-27T02:26:00.000000000",4863,0.0]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4850,-0.012]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4854,-2.787839]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4868,26.16667]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4872,27.2]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4858,245.356]
["2021-05-26T19:27:00.000000000","2021-05-27T02:27:00.000000000",4863,0.0]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4850,-0.012]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4854,-2.860423]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4868,26.15833]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4872,27.21667]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4858,245.3692]
["2021-05-26T19:28:00.000000000","2021-05-27T02:28:00.000000000",4863,0.0]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4850,-0.012]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4854,-2.78696]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4868,26.2]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4872,27.28333]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4858,245.318]
["2021-05-26T19:29:00.000000000","2021-05-27T02:29:00.000000000",4863,0.0]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4850,-0.012]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4854,-2.640749]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4868,26.21667]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4872,27.28333]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4858,245.3753]
["2021-05-26T19:30:00.000000000","2021-05-27T02:30:00.000000000",4863,0.0]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4850,-0.012]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4854,-2.714179]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4868,26.21667]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4872,27.28333]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4858,245.4014]
["2021-05-26T19:31:00.000000000","2021-05-27T02:31:00.000000000",4863,0.0]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4850,-0.012]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4854,-2.787478]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4868,26.24167]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4872,27.325]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4858,245.4631]
["2021-05-26T19:32:00.000000000","2021-05-27T02:32:00.000000000",4863,0.0]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4850,-0.012]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4854,-2.861183]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4868,26.025]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4872,27.2]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4858,245.5067]
["2021-05-26T19:33:00.000000000","2021-05-27T02:33:00.000000000",4863,0.0]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4850,-0.012]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4854,-2.787621]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4868,25.76666]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4872,26.96667]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4858,245.6169]
["2021-05-26T19:34:00.000000000","2021-05-27T02:34:00.000000000",4863,0.0]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4850,-0.012]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4854,-2.714443]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4868,25.61667]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4872,26.84167]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4858,245.8695]
["2021-05-26T19:35:00.000000000","2021-05-27T02:35:00.000000000",4863,0.0]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4850,-0.012]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4854,-2.788002]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4868,25.49167]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4872,26.76667]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4858,245.9589]
["2021-05-26T19:36:00.000000000","2021-05-27T02:36:00.000000000",4863,0.0]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4850,-0.012]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4854,-2.861145]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4868,25.36667]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4872,26.70833]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4858,245.9408]
["2021-05-26T19:37:00.000000000","2021-05-27T02:37:00.000000000",4863,0.0]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4850,-0.012]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4854,-2.78772]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4868,25.3]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4872,26.64166]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4858,245.9757]
["2021-05-26T19:38:00.000000000","2021-05-27T02:38:00.000000000",4863,0.0]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4850,-0.012]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4854,-2.787709]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4868,25.11667]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4872,26.53333]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4858,246.0043]
["2021-05-26T19:39:00.000000000","2021-05-27T02:39:00.000000000",4863,0.0]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4850,-0.012]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4854,-2.715086]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4868,24.99167]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4872,26.45833]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4858,246.0521]
["2021-05-26T19:40:00.000000000","2021-05-27T02:40:00.000000000",4863,0.0]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4850,-0.012]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4854,-2.715124]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4868,24.78333]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4872,26.3]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4858,246.1005]
["2021-05-26T19:41:00.000000000","2021-05-27T02:41:00.000000000",4863,0.0]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4850,-0.012]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4854,-2.641333]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4868,24.8]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4872,26.3]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4858,246.1028]
["2021-05-26T19:42:00.000000000","2021-05-27T02:42:00.000000000",4863,0.0]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4850,-0.012]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4854,-2.641261]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4868,24.58333]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4872,26.175]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4858,246.1148]
["2021-05-26T19:43:00.000000000","2021-05-27T02:43:00.000000000",4863,0.0]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4850,-0.01225]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4854,-2.641315]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4868,24.36667]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4872,25.98333]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4858,246.0652]
["2021-05-26T19:44:00.000000000","2021-05-27T02:44:00.000000000",4863,0.0]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4850,-0.012]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4854,-2.714728]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4868,24.26666]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4872,25.89166]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4858,246.1284]
["2021-05-26T19:45:00.000000000","2021-05-27T02:45:00.000000000",4863,0.0]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4850,-0.012]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4854,-2.714848]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4868,24.24167]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4872,25.86667]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4858,246.1478]
["2021-05-26T19:46:00.000000000","2021-05-27T02:46:00.000000000",4863,0.0]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4850,-0.012]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4854,-2.78842]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4868,24.33333]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4872,25.925]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4858,246.1872]
["2021-05-26T19:47:00.000000000","2021-05-27T02:47:00.000000000",4863,0.0]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4850,-0.012]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4854,-2.861346]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4868,24.30833]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4872,25.975]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4858,246.204]
["2021-05-26T19:48:00.000000000","2021-05-27T02:48:00.000000000",4863,0.0]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4850,-0.012]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4854,-2.641083]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4868,24.31667]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4872,25.93333]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4858,246.1526]
["2021-05-26T19:49:00.000000000","2021-05-27T02:49:00.000000000",4863,0.0]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4850,-0.012]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4854,-2.861466]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4868,24.14166]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4872,25.875]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4858,246.1507]
["2021-05-26T19:50:00.000000000","2021-05-27T02:50:00.000000000",4863,0.0]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4850,-0.012]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4854,-2.788109]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4868,24.08333]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4872,25.875]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4858,246.1666]
["2021-05-26T19:51:00.000000000","2021-05-27T02:51:00.000000000",4863,0.0]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4850,-0.012]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4854,-2.934756]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4868,23.98333]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4872,25.775]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4858,246.0153]
["2021-05-26T19:52:00.000000000","2021-05-27T02:52:00.000000000",4863,0.0]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4850,-0.012]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4854,-2.715133]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4868,23.84167]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4872,25.60833]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4858,245.8689]
["2021-05-26T19:53:00.000000000","2021-05-27T02:53:00.000000000",4863,0.0]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4850,-0.012]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4854,-2.714791]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4868,23.71667]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4872,25.49167]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4858,245.8628]
["2021-05-26T19:54:00.000000000","2021-05-27T02:54:00.000000000",4863,0.0]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4850,-0.012]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4854,-2.641355]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4868,23.53333]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4872,25.25833]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4858,245.8851]
["2021-05-26T19:55:00.000000000","2021-05-27T02:55:00.000000000",4863,0.0]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4850,-0.012]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4854,-2.860338]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4868,23.38333]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4872,25.24167]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4858,245.8751]
["2021-05-26T19:56:00.000000000","2021-05-27T02:56:00.000000000",4863,0.0]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4850,-0.012]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4854,-2.640418]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4868,23.275]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4872,25.2]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4858,245.8603]
["2021-05-26T19:57:00.000000000","2021-05-27T02:57:00.000000000",4863,0.0]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4850,-0.012]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4854,-2.860795]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4868,23.3]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4872,25.15833]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4858,245.8952]
["2021-05-26T19:58:00.000000000","2021-05-27T02:58:00.000000000",4863,0.0]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4850,-0.012]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4854,-2.934079]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4868,23.19167]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4872,25.14166]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4858,245.7423]
["2021-05-26T19:59:00.000000000","2021-05-27T02:59:00.000000000",4863,0.0]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4850,-0.012]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4854,-2.8603]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4868,23.21667]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4872,25.075]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4858,245.9045]
["2021-05-26T20:00:00.000000000","2021-05-27T03:00:00.000000000",4863,0.0]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4850,-0.012]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4854,-2.713722]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4868,23.15]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4872,25.13333]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4858,245.8323]
["2021-05-26T20:01:00.000000000","2021-05-27T03:01:00.000000000",4863,0.0]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4850,-0.012]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4854,-2.786975]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4868,23.21667]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4872,25.11667]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4858,245.9454]
["2021-05-26T20:02:00.000000000","2021-05-27T03:02:00.000000000",4863,0.0]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4850,-0.012]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4854,-2.713885]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4868,23.24167]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4872,25.19167]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4858,245.9715]
["2021-05-26T20:03:00.000000000","2021-05-27T03:03:00.000000000",4863,0.0]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4850,-0.012]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4854,-2.713915]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4868,23.41667]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4872,25.325]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4858,245.8772]
["2021-05-26T20:04:00.000000000","2021-05-27T03:04:00.000000000",4863,0.0]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4850,-0.012]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4854,-2.787081]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4868,23.525]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4872,25.375]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4858,245.7848]
["2021-05-26T20:05:00.000000000","2021-05-27T03:05:00.000000000",4863,0.0]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4850,-0.012]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4854,-2.933895]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4868,23.375]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4872,25.325]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4858,245.8111]
["2021-05-26T20:06:00.000000000","2021-05-27T03:06:00.000000000",4863,0.0]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4850,-0.012]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4854,-2.713383]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4868,23.35]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4872,25.26666]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4858,245.83]
["2021-05-26T20:07:00.000000000","2021-05-27T03:07:00.000000000",4863,0.0]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4850,-0.012]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4854,-2.787315]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4868,23.325]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4872,25.3]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4858,245.8558]
["2021-05-26T20:08:00.000000000","2021-05-27T03:08:00.000000000",4863,0.0]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4850,-0.012]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4854,-2.933751]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4868,23.31667]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4872,25.30833]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4858,245.8762]
["2021-05-26T20:09:00.000000000","2021-05-27T03:09:00.000000000",4863,0.0]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4850,-0.012]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4854,-2.860215]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4868,23.29167]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4872,25.31667]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4858,245.8688]
["2021-05-26T20:10:00.000000000","2021-05-27T03:10:00.000000000",4863,0.0]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4850,-0.012]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4854,-2.64043]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4868,23.26666]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4872,25.29167]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4858,245.846]
["2021-05-26T20:11:00.000000000","2021-05-27T03:11:00.000000000",4863,0.0]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4850,-0.012]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4854,-2.786788]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4868,23.31667]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4872,25.34167]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4858,245.7877]
["2021-05-26T20:12:00.000000000","2021-05-27T03:12:00.000000000",4863,0.0]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4850,-0.012]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4854,-2.640269]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4868,23.4]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4872,25.40833]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4858,245.6677]
["2021-05-26T20:13:00.000000000","2021-05-27T03:13:00.000000000",4863,0.0]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4850,-0.012]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4854,-2.714084]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4868,23.36667]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4872,25.35]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4858,245.6133]
["2021-05-26T20:14:00.000000000","2021-05-27T03:14:00.000000000",4863,0.0]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4850,-0.012]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4854,-2.787445]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4868,23.35833]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4872,25.35833]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4858,245.5922]
["2021-05-26T20:15:00.000000000","2021-05-27T03:15:00.000000000",4863,0.0]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4850,-0.012]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4854,-2.714022]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4868,23.46667]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4872,25.45]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4858,245.61]
["2021-05-26T20:16:00.000000000","2021-05-27T03:16:00.000000000",4863,0.0]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4850,-0.012]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4854,-2.860662]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4868,23.41667]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4872,25.45833]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4858,245.6768]
["2021-05-26T20:17:00.000000000","2021-05-27T03:17:00.000000000",4863,0.0]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4850,-0.012]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4854,-2.787982]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4868,23.40833]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4872,25.4]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4858,245.7078]
["2021-05-26T20:18:00.000000000","2021-05-27T03:18:00.000000000",4863,0.0]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4850,-0.012]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4854,-2.714043]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4868,23.3]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4872,25.35]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4858,245.7172]
["2021-05-26T20:19:00.000000000","2021-05-27T03:19:00.000000000",4863,0.0]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4850,-0.012]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4854,-2.788285]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4868,23.33333]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4872,25.4]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4858,245.7448]
["2021-05-26T20:20:00.000000000","2021-05-27T03:20:00.000000000",4863,0.0]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4850,-0.012]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4854,-2.714508]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4868,23.35833]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4872,25.35]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4858,245.7145]
["2021-05-26T20:21:00.000000000","2021-05-27T03:21:00.000000000",4863,0.0]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4850,-0.012]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4854,-2.714308]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4868,23.33333]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4872,25.25]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4858,245.7063]
["2021-05-26T20:22:00.000000000","2021-05-27T03:22:00.000000000",4863,0.0]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4850,-0.012]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4854,-2.714708]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4868,23.19167]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4872,25.13333]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4858,245.7258]
["2021-05-26T20:23:00.000000000","2021-05-27T03:23:00.000000000",4863,0.0]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4850,-0.012]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4854,-2.78844]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4868,23.29167]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4872,25.23333]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4858,245.7549]
["2021-05-26T20:24:00.000000000","2021-05-27T03:24:00.000000000",4863,0.0]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4850,-0.012]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4854,-2.78846]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4868,23.36667]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4872,25.25833]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4858,245.8052]
["2021-05-26T20:25:00.000000000","2021-05-27T03:25:00.000000000",4863,0.0]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4850,-0.012]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4854,-2.71455]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4868,23.35]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4872,25.29167]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4858,245.858]
["2021-05-26T20:26:00.000000000","2021-05-27T03:26:00.000000000",4863,0.0]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4850,-0.012]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4854,-2.788553]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4868,23.275]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4872,25.225]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4858,245.8876]
["2021-05-26T20:27:00.000000000","2021-05-27T03:27:00.000000000",4863,0.0]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4850,-0.012]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4854,-2.788202]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4868,23.35]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4872,25.20833]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4858,245.9296]
["2021-05-26T20:28:00.000000000","2021-05-27T03:28:00.000000000",4863,0.0]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4850,-0.012]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4854,-2.7148]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4868,23.325]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4872,25.25]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4858,245.9934]
["2021-05-26T20:29:00.000000000","2021-05-27T03:29:00.000000000",4863,0.0]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4850,-0.012]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4854,-2.934723]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4868,23.275]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4872,25.175]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4858,246.03]
["2021-05-26T20:30:00.000000000","2021-05-27T03:30:00.000000000",4863,0.0]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4850,-0.012]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4854,-2.862017]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4868,23.25]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4872,25.225]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4858,246.0474]
["2021-05-26T20:31:00.000000000","2021-05-27T03:31:00.000000000",4863,0.0]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4850,-0.012]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4854,-2.714758]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4868,23.25833]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4872,25.225]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4858,246.1153]
["2021-05-26T20:32:00.000000000","2021-05-27T03:32:00.000000000",4863,0.0]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4850,-0.012]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4854,-2.788409]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4868,23.25]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4872,25.15833]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4858,246.1486]
["2021-05-26T20:33:00.000000000","2021-05-27T03:33:00.000000000",4863,0.0]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4850,-0.012]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4854,-2.787949]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4868,23.15]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4872,25.125]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4858,246.0511]
["2021-05-26T20:34:00.000000000","2021-05-27T03:34:00.000000000",4863,0.0]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4850,-0.012]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4854,-2.861512]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4868,23.1]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4872,25.01666]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4858,246.096]
["2021-05-26T20:35:00.000000000","2021-05-27T03:35:00.000000000",4863,0.0]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4850,-0.012]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4854,-2.641617]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4868,23.05833]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4872,25.01666]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4858,246.0751]
["2021-05-26T20:36:00.000000000","2021-05-27T03:36:00.000000000",4863,0.0]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4850,-0.012]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4854,-2.788646]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4868,23.15833]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4872,25.01666]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4858,246.1417]
["2021-05-26T20:37:00.000000000","2021-05-27T03:37:00.000000000",4863,0.0]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4850,-0.012]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4854,-2.7884]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4868,23.125]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4872,24.94167]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4858,246.1474]
["2021-05-26T20:38:00.000000000","2021-05-27T03:38:00.000000000",4863,0.0]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4850,-0.012]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4854,-2.71512]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4868,23.03333]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4872,25.01666]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4858,246.2002]
["2021-05-26T20:39:00.000000000","2021-05-27T03:39:00.000000000",4863,0.0]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4850,-0.012]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4854,-2.714764]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4868,23.15833]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4872,25.06667]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4858,246.2159]
["2021-05-26T20:40:00.000000000","2021-05-27T03:40:00.000000000",4863,0.0]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4850,-0.012]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4854,-2.934574]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4868,23.275]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4872,25.225]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4858,246.2664]
["2021-05-26T20:41:00.000000000","2021-05-27T03:41:00.000000000",4863,0.0]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4850,-0.012]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4854,-2.93431]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4868,23.30833]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4872,25.25]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4858,246.2123]
["2021-05-26T20:42:00.000000000","2021-05-27T03:42:00.000000000",4863,0.0]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4850,-0.012]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4854,-2.788123]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4868,23.29167]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4872,25.23333]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4858,246.2804]
["2021-05-26T20:43:00.000000000","2021-05-27T03:43:00.000000000",4863,0.0]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4850,-0.012]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4854,-3.007973]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4868,23.24167]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4872,25.225]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4858,246.3245]
["2021-05-26T20:44:00.000000000","2021-05-27T03:44:00.000000000",4863,0.0]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4850,-0.012]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4854,-2.787441]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4868,23.36667]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4872,25.225]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4858,246.3381]
["2021-05-26T20:45:00.000000000","2021-05-27T03:45:00.000000000",4863,0.0]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4850,-0.012]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4854,-2.787831]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4868,23.4]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4872,25.28333]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4858,246.2914]
["2021-05-26T20:46:00.000000000","2021-05-27T03:46:00.000000000",4863,0.0]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4850,-0.012]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4854,-2.787735]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4868,23.29167]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4872,25.23333]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4858,246.3133]
["2021-05-26T20:47:00.000000000","2021-05-27T03:47:00.000000000",4863,0.0]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4850,-0.012]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4854,-2.787546]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4868,23.16667]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4872,25.04167]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4858,246.3077]
["2021-05-26T20:48:00.000000000","2021-05-27T03:48:00.000000000",4863,0.0]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4850,-0.012]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4854,-2.714199]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4868,23.08333]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4872,25.01666]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4858,246.4445]
["2021-05-26T20:49:00.000000000","2021-05-27T03:49:00.000000000",4863,0.0]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4850,-0.012]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4854,-2.788154]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4868,23.10833]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4872,24.96667]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4858,246.3402]
["2021-05-26T20:50:00.000000000","2021-05-27T03:50:00.000000000",4863,0.0]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4850,-0.012]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4854,-2.788069]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4868,23.29167]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4872,25.03333]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4858,246.3053]
["2021-05-26T20:51:00.000000000","2021-05-27T03:51:00.000000000",4863,0.0]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4850,-0.012]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4854,-2.787532]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4868,23.4]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4872,25.01666]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4858,246.1552]
["2021-05-26T20:52:00.000000000","2021-05-27T03:52:00.000000000",4863,0.0]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4850,-0.012]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4854,-2.860693]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4868,23.23333]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4872,25.05833]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4858,246.2977]
["2021-05-26T20:53:00.000000000","2021-05-27T03:53:00.000000000",4863,0.0]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4850,-0.012]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4854,-2.787927]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4868,23.16667]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4872,24.96667]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4858,246.2615]
["2021-05-26T20:54:00.000000000","2021-05-27T03:54:00.000000000",4863,0.0]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4850,-0.012]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4854,-2.713795]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4868,22.93333]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4872,24.76666]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4858,245.8549]
["2021-05-26T20:55:00.000000000","2021-05-27T03:55:00.000000000",4863,0.0]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4850,-0.012]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4854,-2.933837]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4868,22.71667]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4872,24.6]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4858,245.751]
["2021-05-26T20:56:00.000000000","2021-05-27T03:56:00.000000000",4863,0.0]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4850,-0.012]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4854,-3.153491]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4868,22.55833]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4872,24.48333]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4858,245.7738]
["2021-05-26T20:57:00.000000000","2021-05-27T03:57:00.000000000",4863,0.0]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4850,-0.012]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4854,-2.713129]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4868,22.45833]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4872,24.36667]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4858,245.7092]
["2021-05-26T20:58:00.000000000","2021-05-27T03:58:00.000000000",4863,0.0]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4850,-0.012]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4854,-2.639946]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4868,22.25833]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4872,24.25]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4858,245.7673]
["2021-05-26T20:59:00.000000000","2021-05-27T03:59:00.000000000",4863,0.0]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4850,-0.012]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4854,-2.859637]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4868,22.08333]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4872,24.1]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4858,245.5104]
["2021-05-26T21:00:00.000000000","2021-05-27T04:00:00.000000000",4863,0.0]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4850,-0.012]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4854,-2.712753]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4868,21.98333]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4872,23.95833]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4858,245.3551]
["2021-05-26T21:01:00.000000000","2021-05-27T04:01:00.000000000",4863,0.0]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4850,-0.012]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4854,-2.6393]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4868,21.95833]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4872,24.0]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4858,245.3074]
["2021-05-26T21:02:00.000000000","2021-05-27T04:02:00.000000000",4863,0.0]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4850,-0.012]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4854,-2.932265]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4868,21.76666]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4872,23.84167]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4858,245.2029]
["2021-05-26T21:03:00.000000000","2021-05-27T04:03:00.000000000",4863,0.0]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4850,-0.012]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4854,-3.07849]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4868,21.725]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4872,23.8]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4858,245.0257]
["2021-05-26T21:04:00.000000000","2021-05-27T04:04:00.000000000",4863,0.0]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4850,-0.012]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4854,-2.785522]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4868,21.53333]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4872,23.675]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4858,245.2274]
["2021-05-26T21:05:00.000000000","2021-05-27T04:05:00.000000000",4863,0.0]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4850,-0.012]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4854,-2.859022]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4868,21.41666]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4872,23.50833]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4858,245.5512]
["2021-05-26T21:06:00.000000000","2021-05-27T04:06:00.000000000",4863,0.0]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4850,-0.012]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4854,-2.785971]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4868,21.275]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4872,23.39166]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4858,245.4933]
["2021-05-26T21:07:00.000000000","2021-05-27T04:07:00.000000000",4863,0.0]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4850,-0.012]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4854,-2.78582]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4868,21.13333]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4872,23.28333]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4858,245.5318]
["2021-05-26T21:08:00.000000000","2021-05-27T04:08:00.000000000",4863,0.0]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4850,-0.012]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4854,-2.639344]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4868,20.95833]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4872,23.09167]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4858,245.4531]
["2021-05-26T21:09:00.000000000","2021-05-27T04:09:00.000000000",4863,0.0]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4850,-0.012]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4854,-2.933027]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4868,20.85833]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4872,23.09167]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4858,245.6366]
["2021-05-26T21:10:00.000000000","2021-05-27T04:10:00.000000000",4863,0.0]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4850,-0.012]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4854,-2.932632]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4868,21.0]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4872,23.125]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4858,245.4734]
["2021-05-26T21:11:00.000000000","2021-05-27T04:11:00.000000000",4863,0.0]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4850,-0.012]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4854,-2.859116]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4868,21.03333]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4872,23.2]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4858,245.593]
["2021-05-26T21:12:00.000000000","2021-05-27T04:12:00.000000000",4863,0.0]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4850,-0.012]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4854,-2.712848]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4868,21.09167]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4872,23.28333]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4858,245.375]
["2021-05-26T21:13:00.000000000","2021-05-27T04:13:00.000000000",4863,0.0]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4850,-0.012]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4854,-2.932983]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4868,21.14167]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4872,23.31667]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4858,245.2504]
["2021-05-26T21:14:00.000000000","2021-05-27T04:14:00.000000000",4863,0.0]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4850,-0.012]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4854,-2.71364]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4868,21.05]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4872,23.21667]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4858,245.3486]
["2021-05-26T21:15:00.000000000","2021-05-27T04:15:00.000000000",4863,0.0]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4850,-0.012]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4854,-2.640703]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4868,20.96667]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4872,23.175]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4858,245.4017]
["2021-05-26T21:16:00.000000000","2021-05-27T04:16:00.000000000",4863,0.0]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4850,-0.012]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4854,-2.934119]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4868,20.98333]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4872,23.2]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4858,245.1844]
["2021-05-26T21:17:00.000000000","2021-05-27T04:17:00.000000000",4863,0.0]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4850,-0.012]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4854,-2.713895]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4868,20.95]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4872,23.13333]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4858,244.9956]
["2021-05-26T21:18:00.000000000","2021-05-27T04:18:00.000000000",4863,0.0]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4850,-0.012]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4854,-2.641019]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4868,20.88333]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4872,23.15]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4858,245.0199]
["2021-05-26T21:19:00.000000000","2021-05-27T04:19:00.000000000",4863,0.0]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4850,-0.012]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4854,-2.714278]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4868,20.81667]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4872,23.09167]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4858,245.1072]
["2021-05-26T21:20:00.000000000","2021-05-27T04:20:00.000000000",4863,0.0]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4850,-0.012]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4854,-3.227268]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4868,20.74167]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4872,22.99167]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4858,245.0732]
["2021-05-26T21:21:00.000000000","2021-05-27T04:21:00.000000000",4863,0.0]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4850,-0.012]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4854,-2.860795]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4868,20.625]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4872,22.9]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4858,245.0371]
["2021-05-26T21:22:00.000000000","2021-05-27T04:22:00.000000000",4863,0.0]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4850,-0.012]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4854,-2.787628]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4868,20.625]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4872,22.90833]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4858,244.9973]
["2021-05-26T21:23:00.000000000","2021-05-27T04:23:00.000000000",4863,0.0]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4850,-0.012]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4854,-2.714316]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4868,20.65833]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4872,22.93333]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4858,245.0275]
["2021-05-26T21:24:00.000000000","2021-05-27T04:24:00.000000000",4863,0.0]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4850,-0.012]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4854,-2.714475]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4868,20.61667]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4872,22.9]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4858,245.0358]
["2021-05-26T21:25:00.000000000","2021-05-27T04:25:00.000000000",4863,0.0]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4850,-0.012]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4854,-3.154907]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4868,20.59167]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4872,22.9]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4858,245.096]
["2021-05-26T21:26:00.000000000","2021-05-27T04:26:00.000000000",4863,0.0]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4850,-0.012]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4854,-2.641421]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4868,20.58333]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4872,22.89166]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4858,245.0297]
["2021-05-26T21:27:00.000000000","2021-05-27T04:27:00.000000000",4863,0.0]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4850,-0.012]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4854,-2.641223]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4868,20.45833]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4872,22.80833]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4858,245.0321]
["2021-05-26T21:28:00.000000000","2021-05-27T04:28:00.000000000",4863,0.0]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4850,-0.012]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4854,-2.641338]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4868,20.40833]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4872,22.8]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4858,244.8465]
["2021-05-26T21:29:00.000000000","2021-05-27T04:29:00.000000000",4863,0.0]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4850,-0.012]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4854,-2.714309]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4868,20.44167]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4872,22.825]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4858,244.5983]
["2021-05-26T21:30:00.000000000","2021-05-27T04:30:00.000000000",4863,0.0]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4850,-0.012]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4854,-3.08101]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4868,20.50833]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4872,22.9]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4858,244.481]
["2021-05-26T21:31:00.000000000","2021-05-27T04:31:00.000000000",4863,0.0]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4850,-0.012]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4854,-2.640484]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4868,20.675]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4872,23.04167]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4858,244.3549]
["2021-05-26T21:32:00.000000000","2021-05-27T04:32:00.000000000",4863,0.0]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4850,-0.012]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4854,-2.639926]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4868,20.64167]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4872,23.04167]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4858,244.1695]
["2021-05-26T21:33:00.000000000","2021-05-27T04:33:00.000000000",4863,0.0]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4850,-0.012]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4854,-2.713569]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4868,20.65]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4872,23.00833]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4858,244.0756]
["2021-05-26T21:34:00.000000000","2021-05-27T04:34:00.000000000",4863,0.0]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4850,-0.012]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4854,-3.006623]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4868,20.60833]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4872,22.95833]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4858,244.0222]
["2021-05-26T21:35:00.000000000","2021-05-27T04:35:00.000000000",4863,0.0]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4850,-0.012]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4854,-2.640342]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4868,20.575]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4872,22.91666]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4858,244.0491]
["2021-05-26T21:36:00.000000000","2021-05-27T04:36:00.000000000",4863,0.0]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4850,-0.012]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4854,-2.641]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4868,20.58333]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4872,22.89166]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4858,244.1113]
["2021-05-26T21:37:00.000000000","2021-05-27T04:37:00.000000000",4863,0.0]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4850,-0.012]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4854,-2.714492]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4868,20.66667]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4872,22.94167]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4858,244.209]
["2021-05-26T21:38:00.000000000","2021-05-27T04:38:00.000000000",4863,0.0]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4850,-0.01175]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4854,-2.714841]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4868,20.69167]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4872,22.96667]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4858,244.2538]
["2021-05-26T21:39:00.000000000","2021-05-27T04:39:00.000000000",4863,0.0]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4850,-0.012]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4854,-2.641089]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4868,20.66667]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4872,22.96667]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4858,244.1952]
["2021-05-26T21:40:00.000000000","2021-05-27T04:40:00.000000000",4863,0.0]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4850,-0.012]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4854,-2.641525]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4868,20.60833]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4872,22.93333]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4858,244.2501]
["2021-05-26T21:41:00.000000000","2021-05-27T04:41:00.000000000",4863,0.0]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4850,-0.012]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4854,-2.714574]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4868,20.51667]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4872,22.81667]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4858,244.3289]
["2021-05-26T21:42:00.000000000","2021-05-27T04:42:00.000000000",4863,0.0]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4850,-0.012]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4854,-2.714781]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4868,20.41667]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4872,22.7]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4858,244.3669]
["2021-05-26T21:43:00.000000000","2021-05-27T04:43:00.000000000",4863,0.0]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4850,-0.01175]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4854,-2.641485]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4868,20.39167]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4872,22.7]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4858,244.3446]
["2021-05-26T21:44:00.000000000","2021-05-27T04:44:00.000000000",4863,0.0]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4850,-0.012]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4854,-2.641422]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4868,20.34167]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4872,22.63333]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4858,244.3933]
["2021-05-26T21:45:00.000000000","2021-05-27T04:45:00.000000000",4863,0.0]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4850,-0.012]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4854,-2.861802]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4868,20.3]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4872,22.59167]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4858,244.3607]
["2021-05-26T21:46:00.000000000","2021-05-27T04:46:00.000000000",4863,0.0]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4850,-0.012]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4854,-2.641464]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4868,20.275]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4872,22.58333]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4858,244.4578]
["2021-05-26T21:47:00.000000000","2021-05-27T04:47:00.000000000",4863,0.0]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4850,-0.012]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4854,-2.641325]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4868,20.225]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4872,22.61667]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4858,244.4223]
["2021-05-26T21:48:00.000000000","2021-05-27T04:48:00.000000000",4863,0.0]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4850,-0.012]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4854,-2.641897]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4868,20.325]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4872,22.65833]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4858,244.4394]
["2021-05-26T21:49:00.000000000","2021-05-27T04:49:00.000000000",4863,0.0]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4850,-0.012]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4854,-2.788826]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4868,20.41667]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4872,22.71667]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4858,244.429]
["2021-05-26T21:50:00.000000000","2021-05-27T04:50:00.000000000",4863,0.0]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4850,-0.012]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4854,-2.935491]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4868,20.41667]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4872,22.69167]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4858,244.4576]
["2021-05-26T21:51:00.000000000","2021-05-27T04:51:00.000000000",4863,0.0]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4850,-0.012]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4854,-3.302481]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4868,20.31667]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4872,22.63333]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4858,244.4737]
["2021-05-26T21:52:00.000000000","2021-05-27T04:52:00.000000000",4863,0.0]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4850,-0.012]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4854,-2.715166]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4868,20.275]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4872,22.58333]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4858,244.4944]
["2021-05-26T21:53:00.000000000","2021-05-27T04:53:00.000000000",4863,0.0]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4850,-0.012]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4854,-2.714998]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4868,20.21667]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4872,22.49167]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4858,244.4872]
["2021-05-26T21:54:00.000000000","2021-05-27T04:54:00.000000000",4863,0.0]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4850,-0.012]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4854,-3.155734]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4868,20.09167]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4872,22.40833]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4858,244.5086]
["2021-05-26T21:55:00.000000000","2021-05-27T04:55:00.000000000",4863,0.0]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4850,-0.012]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4854,-3.155509]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4868,20.01667]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4872,22.325]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4858,244.4955]
["2021-05-26T21:56:00.000000000","2021-05-27T04:56:00.000000000",4863,0.0]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4850,-0.012]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4854,-2.715281]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4868,20.03333]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4872,22.31667]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4858,244.597]
["2021-05-26T21:57:00.000000000","2021-05-27T04:57:00.000000000",4863,0.0]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4850,-0.012]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4854,-2.642043]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4868,19.98333]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4872,22.30833]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4858,244.6199]
["2021-05-26T21:58:00.000000000","2021-05-27T04:58:00.000000000",4863,0.0]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4850,-0.012]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4854,-3.082657]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4868,20.05833]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4872,22.35833]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4858,244.7504]
["2021-05-26T21:59:00.000000000","2021-05-27T04:59:00.000000000",4863,0.0]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4850,-0.012]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4854,-2.861888]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4868,20.3]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4872,22.50833]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4858,244.8022]
["2021-05-26T22:00:00.000000000","2021-05-27T05:00:00.000000000",4863,0.0]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4850,-0.012]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4854,-2.788412]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4868,20.65]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4872,22.78333]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4858,244.7719]
["2021-05-26T22:01:00.000000000","2021-05-27T05:01:00.000000000",4863,0.0]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4850,-0.012]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4854,-2.787046]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4868,20.85833]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4872,22.96667]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4858,244.8169]
["2021-05-26T22:02:00.000000000","2021-05-27T05:02:00.000000000",4863,0.0]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4850,-0.012]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4854,-3.153785]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4868,21.14167]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4872,23.2]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4858,244.7886]
["2021-05-26T22:03:00.000000000","2021-05-27T05:03:00.000000000",4863,0.0]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4850,-0.012]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4854,-2.933867]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4868,21.325]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4872,23.34167]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4858,244.8039]
["2021-05-26T22:04:00.000000000","2021-05-27T05:04:00.000000000",4863,0.0]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4850,-0.012]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4854,-3.081134]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4868,21.5]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4872,23.50833]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4858,244.6961]
["2021-05-26T22:05:00.000000000","2021-05-27T05:05:00.000000000",4863,0.0]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4850,-0.012]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4854,-2.640574]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4868,21.7]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4872,23.7]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4858,244.6906]
["2021-05-26T22:06:00.000000000","2021-05-27T05:06:00.000000000",4863,0.0]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4850,-0.012]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4854,-2.714762]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4868,21.68333]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4872,23.68333]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4858,244.7086]
["2021-05-26T22:07:00.000000000","2021-05-27T05:07:00.000000000",4863,0.0]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4850,-0.012]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4854,-2.714962]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4868,21.65]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4872,23.66667]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4858,244.6937]
["2021-05-26T22:08:00.000000000","2021-05-27T05:08:00.000000000",4863,0.0]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4850,-0.012]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4854,-2.934282]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4868,21.78333]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4872,23.725]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4858,244.7061]
["2021-05-26T22:09:00.000000000","2021-05-27T05:09:00.000000000",4863,0.0]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4850,-0.012]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4854,-2.933788]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4868,21.80833]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4872,23.75833]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4858,244.7452]
["2021-05-26T22:10:00.000000000","2021-05-27T05:10:00.000000000",4863,0.0]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4850,-0.012]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4854,-2.713779]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4868,21.85]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4872,23.80833]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4858,244.6762]
["2021-05-26T22:11:00.000000000","2021-05-27T05:11:00.000000000",4863,0.0]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4850,-0.012]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4854,-2.640255]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4868,21.89166]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4872,23.81667]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4858,244.7381]
["2021-05-26T22:12:00.000000000","2021-05-27T05:12:00.000000000",4863,0.0]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4850,-0.012]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4854,-2.93427]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4868,22.09167]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4872,23.95833]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4858,244.6719]
["2021-05-26T22:13:00.000000000","2021-05-27T05:13:00.000000000",4863,0.0]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4850,-0.012]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4854,-2.787772]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4868,22.09167]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4872,23.95833]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4858,244.6204]
["2021-05-26T22:14:00.000000000","2021-05-27T05:14:00.000000000",4863,0.0]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4850,-0.012]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4854,-2.714549]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4868,22.175]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4872,24.04167]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4858,244.6301]
["2021-05-26T22:15:00.000000000","2021-05-27T05:15:00.000000000",4863,0.0]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4850,-0.012]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4854,-2.934768]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4868,22.075]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4872,23.975]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4858,244.7195]
["2021-05-26T22:16:00.000000000","2021-05-27T05:16:00.000000000",4863,0.0]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4850,-0.012]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4854,-2.641052]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4868,22.06667]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4872,23.94167]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4858,244.7028]
["2021-05-26T22:17:00.000000000","2021-05-27T05:17:00.000000000",4863,0.0]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4850,-0.012]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4854,-2.641352]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4868,21.98333]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4872,23.86667]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4858,244.749]
["2021-05-26T22:18:00.000000000","2021-05-27T05:18:00.000000000",4863,0.0]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4850,-0.012]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4854,-2.641518]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4868,21.84167]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4872,23.725]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4858,244.8203]
["2021-05-26T22:19:00.000000000","2021-05-27T05:19:00.000000000",4863,0.0]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4850,-0.012]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4854,-2.934374]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4868,21.925]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4872,23.75833]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4858,244.8349]
["2021-05-26T22:20:00.000000000","2021-05-27T05:20:00.000000000",4863,0.0]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4850,-0.012]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4854,-2.641803]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4868,21.95]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4872,23.78333]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4858,244.8525]
["2021-05-26T22:21:00.000000000","2021-05-27T05:21:00.000000000",4863,0.0]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4850,-0.012]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4854,-2.641417]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4868,21.8]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4872,23.65]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4858,244.8384]
["2021-05-26T22:22:00.000000000","2021-05-27T05:22:00.000000000",4863,0.0]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4850,-0.012]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4854,-2.788242]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4868,21.64166]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4872,23.49167]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4858,244.8689]
["2021-05-26T22:23:00.000000000","2021-05-27T05:23:00.000000000",4863,0.0]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4850,-0.012]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4854,-2.641767]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4868,21.55833]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4872,23.4]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4858,244.9588]
["2021-05-26T22:24:00.000000000","2021-05-27T05:24:00.000000000",4863,0.0]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4850,-0.012]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4854,-2.641459]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4868,21.53333]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4872,23.39166]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4858,244.8917]
["2021-05-26T22:25:00.000000000","2021-05-27T05:25:00.000000000",4863,0.0]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4850,-0.012]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4854,-3.082078]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4868,21.65]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4872,23.49167]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4858,244.9699]
["2021-05-26T22:26:00.000000000","2021-05-27T05:26:00.000000000",4863,0.0]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4850,-0.012]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4854,-2.861711]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4868,21.7]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4872,23.55833]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4858,244.9808]
["2021-05-26T22:27:00.000000000","2021-05-27T05:27:00.000000000",4863,0.0]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4850,-0.012]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4854,-2.641321]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4868,21.675]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4872,23.55833]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4858,245.0468]
["2021-05-26T22:28:00.000000000","2021-05-27T05:28:00.000000000",4863,0.0]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4850,-0.012]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4854,-3.081949]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4868,21.71667]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4872,23.59167]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4858,245.0604]
["2021-05-26T22:29:00.000000000","2021-05-27T05:29:00.000000000",4863,0.0]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4850,-0.01175]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4854,-2.78813]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4868,21.69167]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4872,23.51666]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4858,245.0422]
["2021-05-26T22:30:00.000000000","2021-05-27T05:30:00.000000000",4863,0.0]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4850,-0.012]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4854,-2.640917]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4868,21.575]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4872,23.38333]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4858,245.034]
["2021-05-26T22:31:00.000000000","2021-05-27T05:31:00.000000000",4863,0.0]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4850,-0.012]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4854,-2.715149]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4868,21.6]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4872,23.45]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4858,245.0949]
["2021-05-26T22:32:00.000000000","2021-05-27T05:32:00.000000000",4863,0.0]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4850,-0.012]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4854,-2.641434]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4868,21.625]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4872,23.50833]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4858,245.0099]
["2021-05-26T22:33:00.000000000","2021-05-27T05:33:00.000000000",4863,0.0]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4850,-0.012]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4854,-2.788822]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4868,21.71667]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4872,23.58333]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4858,245.119]
["2021-05-26T22:34:00.000000000","2021-05-27T05:34:00.000000000",4863,0.0]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4850,-0.012]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4854,-3.228971]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4868,21.78333]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4872,23.69167]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4858,245.1182]
["2021-05-26T22:35:00.000000000","2021-05-27T05:35:00.000000000",4863,0.0]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4850,-0.012]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4854,-2.862046]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4868,21.81667]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4872,23.69167]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4858,245.1723]
["2021-05-26T22:36:00.000000000","2021-05-27T05:36:00.000000000",4863,0.0]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4850,-0.0115]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4854,-3.229217]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4868,21.88333]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4872,23.78333]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4858,245.2578]
["2021-05-26T22:37:00.000000000","2021-05-27T05:37:00.000000000",4863,0.0]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4850,-0.011]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4854,-3.155358]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4868,21.975]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4872,23.875]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4858,245.2524]
["2021-05-26T22:38:00.000000000","2021-05-27T05:38:00.000000000",4863,0.0]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4850,-0.012]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4854,-2.715425]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4868,21.99167]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4872,23.89166]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4858,245.2731]
["2021-05-26T22:39:00.000000000","2021-05-27T05:39:00.000000000",4863,0.0]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4850,-0.012]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4854,-2.642078]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4868,21.95833]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4872,23.91667]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4858,245.318]
["2021-05-26T22:40:00.000000000","2021-05-27T05:40:00.000000000",4863,0.0]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4850,-0.01175]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4854,-2.641728]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4868,21.95]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4872,23.78333]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4858,245.2975]
["2021-05-26T22:41:00.000000000","2021-05-27T05:41:00.000000000",4863,0.0]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4850,-0.01175]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4854,-3.082014]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4868,21.79167]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4872,23.7]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4858,245.358]
["2021-05-26T22:42:00.000000000","2021-05-27T05:42:00.000000000",4863,0.0]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4850,-0.012]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4854,-3.081696]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4868,21.775]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4872,23.7]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4858,245.4026]
["2021-05-26T22:43:00.000000000","2021-05-27T05:43:00.000000000",4863,0.0]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4850,-0.0115]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4854,-3.008276]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4868,21.63333]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4872,23.625]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4858,245.4418]
["2021-05-26T22:44:00.000000000","2021-05-27T05:44:00.000000000",4863,0.0]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4850,-0.0115]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4854,-2.714923]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4868,21.59167]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4872,23.49167]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4858,245.4534]
["2021-05-26T22:45:00.000000000","2021-05-27T05:45:00.000000000",4863,0.0]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4850,-0.0115]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4854,-2.861613]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4868,21.425]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4872,23.36667]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4858,245.4363]
["2021-05-26T22:46:00.000000000","2021-05-27T05:46:00.000000000",4863,0.0]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4850,-0.0115]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4854,-3.301588]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4868,21.3]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4872,23.21667]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4858,245.4716]
["2021-05-26T22:47:00.000000000","2021-05-27T05:47:00.000000000",4863,0.0]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4850,-0.01175]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4854,-2.71509]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4868,21.13333]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4872,23.08333]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4858,245.5175]
["2021-05-26T22:48:00.000000000","2021-05-27T05:48:00.000000000",4863,0.0]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4850,-0.012]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4854,-2.788393]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4868,20.975]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4872,22.88333]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4858,245.5442]
["2021-05-26T22:49:00.000000000","2021-05-27T05:49:00.000000000",4863,0.0]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4850,-0.01175]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4854,-3.008615]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4868,20.85833]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4872,22.73333]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4858,245.5522]
["2021-05-26T22:50:00.000000000","2021-05-27T05:50:00.000000000",4863,0.0]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4850,-0.01175]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4854,-2.641657]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4868,20.78333]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4872,22.66667]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4858,245.4813]
["2021-05-26T22:51:00.000000000","2021-05-27T05:51:00.000000000",4863,0.0]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4850,-0.01175]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4854,-2.641309]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4868,20.725]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4872,22.625]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4858,245.5013]
["2021-05-26T22:52:00.000000000","2021-05-27T05:52:00.000000000",4863,0.0]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4850,-0.01175]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4854,-2.787875]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4868,20.63333]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4872,22.54167]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4858,245.5273]
["2021-05-26T22:53:00.000000000","2021-05-27T05:53:00.000000000",4863,0.0]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4850,-0.01175]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4854,-2.714516]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4868,20.525]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4872,22.46667]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4858,245.4741]
["2021-05-26T22:54:00.000000000","2021-05-27T05:54:00.000000000",4863,0.0]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4850,-0.01125]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4854,-2.714445]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4868,20.43333]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4872,22.4]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4858,245.5417]
["2021-05-26T22:55:00.000000000","2021-05-27T05:55:00.000000000",4863,0.0]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4850,-0.0115]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4854,-2.787486]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4868,20.475]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4872,22.46667]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4858,245.6019]
["2021-05-26T22:56:00.000000000","2021-05-27T05:56:00.000000000",4863,0.0]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4850,-0.0115]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4854,-3.080624]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4868,20.54167]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4872,22.59167]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4858,245.741]
["2021-05-26T22:57:00.000000000","2021-05-27T05:57:00.000000000",4863,0.0]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4850,-0.01175]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4854,-2.786945]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4868,20.55833]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4872,22.63333]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4858,245.5983]
["2021-05-26T22:58:00.000000000","2021-05-27T05:58:00.000000000",4863,0.0]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4850,-0.0105]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4854,-2.713597]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4868,20.575]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4872,22.63333]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4858,245.3309]
["2021-05-26T22:59:00.000000000","2021-05-27T05:59:00.000000000",4863,0.0]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4850,-0.01075]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4854,-2.859638]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4868,20.6]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4872,22.65833]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4858,245.3363]
["2021-05-26T23:00:00.000000000","2021-05-27T06:00:00.000000000",4863,0.0]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4850,-0.01075]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4854,-2.712814]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4868,20.66667]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4872,22.68333]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4858,245.2473]
["2021-05-26T23:01:00.000000000","2021-05-27T06:01:00.000000000",4863,0.0]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4850,-0.01125]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4854,-2.932711]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4868,20.53333]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4872,22.625]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4858,245.3235]
["2021-05-26T23:02:00.000000000","2021-05-27T06:02:00.000000000",4863,0.0]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4850,-0.01175]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4854,-2.786374]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4868,20.53333]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4872,22.61667]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4858,245.4182]
["2021-05-26T23:03:00.000000000","2021-05-27T06:03:00.000000000",4863,0.0]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4850,-0.012]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4854,-3.44644]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4868,20.61667]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4872,22.65]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4858,245.4794]
["2021-05-26T23:04:00.000000000","2021-05-27T06:04:00.000000000",4863,0.0]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4850,-0.01075]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4854,-2.713122]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4868,20.74167]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4872,22.83333]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4858,245.4631]
["2021-05-26T23:05:00.000000000","2021-05-27T06:05:00.000000000",4863,0.0]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4850,-0.01125]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4854,-2.639681]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4868,20.85]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4872,22.875]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4858,245.4945]
["2021-05-26T23:06:00.000000000","2021-05-27T06:06:00.000000000",4863,0.0]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4850,-0.0115]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4854,-2.713326]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4868,20.88333]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4872,23.00833]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4858,245.5305]
["2021-05-26T23:07:00.000000000","2021-05-27T06:07:00.000000000",4863,0.0]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4850,-0.011]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4854,-2.640987]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4868,20.84167]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4872,22.93333]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4858,245.6232]
["2021-05-26T23:08:00.000000000","2021-05-27T06:08:00.000000000",4863,0.0]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4850,-0.0115]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4854,-2.641147]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4868,20.74167]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4872,22.84167]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4858,245.7098]
["2021-05-26T23:09:00.000000000","2021-05-27T06:09:00.000000000",4863,0.0]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4850,-0.0115]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4854,-2.860482]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4868,20.78333]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4872,22.86667]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4858,245.6293]
["2021-05-26T23:10:00.000000000","2021-05-27T06:10:00.000000000",4863,0.0]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4850,-0.01]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4854,-3.006754]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4868,20.7]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4872,22.825]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4858,245.6355]
["2021-05-26T23:11:00.000000000","2021-05-27T06:11:00.000000000",4863,0.0]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4850,-0.011]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4854,-2.640416]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4868,20.68333]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4872,22.79167]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4858,245.7089]
["2021-05-26T23:12:00.000000000","2021-05-27T06:12:00.000000000",4863,0.0]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4850,-0.0115]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4854,-3.007429]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4868,20.725]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4872,22.85]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4858,245.6833]
["2021-05-26T23:13:00.000000000","2021-05-27T06:13:00.000000000",4863,0.0]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4850,-0.01025]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4854,-2.640284]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4868,20.775]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4872,22.85833]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4858,245.5516]
["2021-05-26T23:14:00.000000000","2021-05-27T06:14:00.000000000",4863,0.0]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4850,-0.009749999]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4854,-3.30009]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4868,20.675]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4872,22.76666]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4858,245.4429]
["2021-05-26T23:15:00.000000000","2021-05-27T06:15:00.000000000",4863,0.0]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4850,-0.01025]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4854,-3.226529]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4868,20.58333]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4872,22.69167]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4858,245.4301]
["2021-05-26T23:16:00.000000000","2021-05-27T06:16:00.000000000",4863,0.0]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4850,-0.01025]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4854,-2.859832]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4868,20.625]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4872,22.66667]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4858,245.5432]
["2021-05-26T23:17:00.000000000","2021-05-27T06:17:00.000000000",4863,0.0]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4850,-0.0105]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4854,-2.713321]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4868,20.58333]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4872,22.66667]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4858,245.5539]
["2021-05-26T23:18:00.000000000","2021-05-27T06:18:00.000000000",4863,0.0]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4850,-0.011]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4854,-2.786919]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4868,20.675]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4872,22.76667]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4858,245.5933]
["2021-05-26T23:19:00.000000000","2021-05-27T06:19:00.000000000",4863,0.0]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4850,-0.01025]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4854,-2.933413]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4868,20.78333]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4872,22.825]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4858,245.6063]
["2021-05-26T23:20:00.000000000","2021-05-27T06:20:00.000000000",4863,0.0]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4850,-0.01025]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4854,-2.786586]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4868,20.8]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4872,22.85]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4858,245.6125]
["2021-05-26T23:21:00.000000000","2021-05-27T06:21:00.000000000",4863,0.0]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4850,-0.0105]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4854,-2.713225]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4868,20.84167]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4872,22.84167]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4858,245.6462]
["2021-05-26T23:22:00.000000000","2021-05-27T06:22:00.000000000",4863,0.0]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4850,-0.009749999]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4854,-2.859793]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4868,20.9]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4872,22.90833]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4858,245.7168]
["2021-05-26T23:23:00.000000000","2021-05-27T06:23:00.000000000",4863,0.0]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4850,-0.009249999]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4854,-2.859987]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4868,20.80833]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4872,22.88333]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4858,245.7221]
["2021-05-26T23:24:00.000000000","2021-05-27T06:24:00.000000000",4863,0.0]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4850,-0.009249999]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4854,-2.933463]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4868,20.96667]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4872,22.98333]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4858,245.7657]
["2021-05-26T23:25:00.000000000","2021-05-27T06:25:00.000000000",4863,0.0]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4850,-0.01025]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4854,-2.713049]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4868,21.025]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4872,23.03333]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4858,245.7183]
["2021-05-26T23:26:00.000000000","2021-05-27T06:26:00.000000000",4863,0.0]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4850,-0.011]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4854,-2.639324]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4868,21.20833]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4872,23.175]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4858,245.735]
["2021-05-26T23:27:00.000000000","2021-05-27T06:27:00.000000000",4863,0.0]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4850,-0.01025]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4854,-2.860005]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4868,21.21667]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4872,23.19167]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4858,245.8135]
["2021-05-26T23:28:00.000000000","2021-05-27T06:28:00.000000000",4863,0.0]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4850,-0.011]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4854,-2.933368]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4868,21.41667]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4872,23.375]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4858,245.8848]
["2021-05-26T23:29:00.000000000","2021-05-27T06:29:00.000000000",4863,0.0]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4850,-0.0115]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4854,-3.007083]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4868,21.55]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4872,23.525]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4858,245.8522]
["2021-05-26T23:30:00.000000000","2021-05-27T06:30:00.000000000",4863,0.0]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4850,-0.01125]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4854,-3.300416]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4868,21.74167]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4872,23.69167]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4858,245.9199]
["2021-05-26T23:31:00.000000000","2021-05-27T06:31:00.000000000",4863,0.0]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4850,-0.011]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4854,-2.786707]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4868,21.94167]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4872,23.94167]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4858,245.8814]
["2021-05-26T23:32:00.000000000","2021-05-27T06:32:00.000000000",4863,0.0]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4850,-0.01125]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4854,-2.934153]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4868,22.06667]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4872,24.10833]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4858,245.9411]
["2021-05-26T23:33:00.000000000","2021-05-27T06:33:00.000000000",4863,0.0]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4850,-0.012]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4854,-2.713938]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4868,22.24167]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4872,24.24167]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4858,245.9799]
["2021-05-26T23:34:00.000000000","2021-05-27T06:34:00.000000000",4863,0.0]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4850,-0.01125]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4854,-2.934141]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4868,22.28333]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4872,24.28333]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4858,246.0005]
["2021-05-26T23:35:00.000000000","2021-05-27T06:35:00.000000000",4863,0.0]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4850,-0.0115]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4854,-2.640553]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4868,22.31667]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4872,24.325]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4858,246.0626]
["2021-05-26T23:36:00.000000000","2021-05-27T06:36:00.000000000",4863,0.0]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4850,-0.01075]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4854,-3.153767]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4868,22.4]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4872,24.38333]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4858,246.0284]
["2021-05-26T23:37:00.000000000","2021-05-27T06:37:00.000000000",4863,0.0]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4850,-0.0105]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4854,-2.64043]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4868,22.4]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4872,24.38333]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4858,245.9899]
["2021-05-26T23:38:00.000000000","2021-05-27T06:38:00.000000000",4863,0.0]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4850,-0.01025]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4854,-2.714417]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4868,22.5]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4872,24.41666]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4858,246.051]
["2021-05-26T23:39:00.000000000","2021-05-27T06:39:00.000000000",4863,0.0]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4850,-0.011]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4854,-2.787611]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4868,22.39166]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4872,24.33333]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4858,246.1084]
["2021-05-26T23:40:00.000000000","2021-05-27T06:40:00.000000000",4863,0.0]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4850,-0.012]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4854,-2.640837]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4868,22.29167]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4872,24.21667]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4858,246.2038]
["2021-05-26T23:41:00.000000000","2021-05-27T06:41:00.000000000",4863,0.0]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4850,-0.01125]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4854,-2.934056]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4868,22.30833]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4872,24.09167]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4858,246.1908]
["2021-05-26T23:42:00.000000000","2021-05-27T06:42:00.000000000",4863,0.0]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4850,-0.0115]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4854,-2.713706]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4868,22.30833]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4872,23.95]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4858,246.0713]
["2021-05-26T23:43:00.000000000","2021-05-27T06:43:00.000000000",4863,0.0]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4850,-0.012]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4854,-2.713911]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4868,22.28333]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4872,23.86667]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4858,246.0468]
["2021-05-26T23:44:00.000000000","2021-05-27T06:44:00.000000000",4863,0.0]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4850,-0.012]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4854,-3.227638]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4868,21.96667]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4872,23.725]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4858,246.0292]
["2021-05-26T23:45:00.000000000","2021-05-27T06:45:00.000000000",4863,0.0]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4850,-0.0115]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4854,-2.640924]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4868,22.05833]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4872,23.8]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4858,246.0988]
["2021-05-26T23:46:00.000000000","2021-05-27T06:46:00.000000000",4863,0.0]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4850,-0.0115]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4854,-2.641011]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4868,22.075]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4872,23.78333]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4858,246.1188]
["2021-05-26T23:47:00.000000000","2021-05-27T06:47:00.000000000",4863,0.0]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4850,-0.01125]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4854,-2.860635]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4868,22.01666]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4872,23.81667]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4858,246.0285]
["2021-05-26T23:48:00.000000000","2021-05-27T06:48:00.000000000",4863,0.0]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4850,-0.012]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4854,-3.081072]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4868,22.08333]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4872,23.8]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4858,246.1086]
["2021-05-26T23:49:00.000000000","2021-05-27T06:49:00.000000000",4863,0.0]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4850,-0.012]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4854,-2.640518]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4868,21.96667]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4872,23.75833]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4858,246.0599]
["2021-05-26T23:50:00.000000000","2021-05-27T06:50:00.000000000",4863,0.0]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4850,-0.012]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4865,21.50833]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4869,21.73333]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4855,3.2]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4859,0.02883512]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4864,25.09167]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4851,0.003]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4865,21.53333]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4869,21.74167]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4855,3.2]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4859,0.02894437]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4864,25.00833]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4851,0.003]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4865,21.43333]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4869,21.68333]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4855,3.2]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4859,0.02849083]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4864,25.09167]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4851,0.003]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4865,21.33333]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4869,21.64166]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4855,3.2]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4859,0.02861699]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4864,25.19167]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4851,0.003]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4865,21.3]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4869,21.61667]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4855,3.2]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4859,0.02898447]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4864,25.10833]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4851,0.00275]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4865,21.33333]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4869,21.61667]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4855,3.2]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4859,0.02870852]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4864,25.21667]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4851,0.003]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4865,21.40833]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4869,21.69167]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4855,3.2]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4859,0.02873461]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4864,25.26667]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4851,0.00275]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4865,21.39166]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4869,21.74167]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4855,3.2]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4859,0.02884113]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4864,25.39166]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4851,0.003]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4865,21.475]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4869,21.75]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4855,3.2]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4859,0.02885613]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4864,25.29167]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4853,0.4746734]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4867,21.30833]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4871,23.13333]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4857,0.057]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4862,0.0]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4849,3.0]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4853,0.4738756]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4867,21.31667]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4871,23.15833]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4857,0.057]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4862,0.0]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4849,3.0]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4853,0.4735661]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4867,21.2]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4871,23.05833]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4857,0.057]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4862,0.0]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4849,3.0]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4853,0.4733436]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4867,21.125]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4871,23.025]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4857,0.057]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4862,0.0]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4849,3.0]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4853,0.472865]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4867,21.125]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4871,22.98333]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4857,0.057]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4862,0.0]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4849,3.0]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4853,0.472791]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4867,21.14167]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4871,22.99167]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4857,0.057]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4862,0.0]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4849,3.0]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4853,0.4729292]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4867,21.18333]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4871,23.05833]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4857,0.057]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4862,0.0]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4849,3.0]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4853,0.4729914]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4867,21.15833]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4871,23.06667]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4857,0.057]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4862,0.0]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4849,3.0]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4853,0.4731616]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4867,21.20833]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4871,23.09167]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4857,0.057]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4862,0.0]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4866,21.675]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4870,23.95]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4856,0.0]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4860,0.07334176]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4861,-2.367447]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4852,245.6664]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4866,21.73333]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4870,23.91666]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4856,0.0]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4860,0.0]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4861,-2.292588]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4852,245.5554]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4866,21.69167]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4870,23.89166]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4856,0.0]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4860,0.0733288]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4861,-2.348732]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4852,245.3163]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4866,21.61667]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4870,23.775]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4856,0.0]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4860,0.0]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4861,-2.367447]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4852,245.1155]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4866,21.58333]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4870,23.725]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4856,0.0]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4860,0.2200757]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4861,-2.404877]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4852,245.089]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4866,21.65]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4870,23.83333]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4856,0.0]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4860,0.0]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4861,-2.292588]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4852,245.127]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4866,21.69167]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4870,23.9]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4856,0.0]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4860,0.0]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4861,-2.217727]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4852,245.1887]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4866,21.64166]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4870,23.83333]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4856,0.0]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4860,0.0]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4861,-2.189655]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4852,245.2062]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4866,21.73333]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4870,23.925]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4856,0.0]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4860,0.0]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4861,-2.152225]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4854,-2.861495]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4868,21.875]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4872,23.70833]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4858,246.0245]
["2021-05-26T23:51:00.000000000","2021-05-27T06:51:00.000000000",4863,0.0]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4850,-0.012]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4854,-2.861475]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4868,21.83333]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4872,23.73333]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4858,245.5184]
["2021-05-26T23:52:00.000000000","2021-05-27T06:52:00.000000000",4863,0.0]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4850,-0.012]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4854,-3.007555]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4868,21.725]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4872,23.66667]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4858,245.4243]
["2021-05-26T23:53:00.000000000","2021-05-27T06:53:00.000000000",4863,0.0]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4850,-0.012]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4854,-2.934946]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4868,21.64166]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4872,23.59167]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4858,245.1845]
["2021-05-26T23:54:00.000000000","2021-05-27T06:54:00.000000000",4863,0.0]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4850,-0.012]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4854,-2.714606]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4868,21.64166]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4872,23.55833]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4858,244.97]
["2021-05-26T23:55:00.000000000","2021-05-27T06:55:00.000000000",4863,0.0]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4850,-0.012]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4854,-3.081667]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4868,21.66667]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4872,23.58333]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4858,244.961]
["2021-05-26T23:56:00.000000000","2021-05-27T06:56:00.000000000",4863,0.0]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4850,-0.012]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4854,-2.715093]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4868,21.71667]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4872,23.63333]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4858,244.9942]
["2021-05-26T23:57:00.000000000","2021-05-27T06:57:00.000000000",4863,0.0]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4850,-0.01175]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4854,-2.861651]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4868,21.69167]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4872,23.60833]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4858,245.0464]
["2021-05-26T23:58:00.000000000","2021-05-27T06:58:00.000000000",4863,0.0]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4850,-0.012]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4854,-2.788166]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4868,21.725]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4872,23.7]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4858,245.0721]
["2021-05-26T23:59:00.000000000","2021-05-27T06:59:00.000000000",4863,0.0]