{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4849,3.0]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4853,0.4730974]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4867,21.28333]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4871,23.14166]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4857,0.057]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4862,0.0]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4849,3.0]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4853,0.4728501]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4867,21.30833]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4871,23.18333]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4857,0.057]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4862,0.0]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4849,3.0]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4853,0.4730322]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4867,21.375]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4871,23.28333]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4857,0.057]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4862,0.0]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4849,3.0]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4853,0.4730337]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4867,21.46667]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4871,23.35]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4857,0.057]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4862,0.0]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4849,3.0]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4853,0.4730829]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4867,21.40833]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4871,23.30833]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4857,0.057]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4862,0.0]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4849,3.0]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4853,0.4728363]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4867,21.45]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4871,23.3]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4857,0.057]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4862,0.0]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4849,3.0]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4853,0.472911]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4867,21.425]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4871,23.23333]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4857,0.057]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4862,0.0]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4849,3.0]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4853,0.4730174]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4867,21.325]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4871,23.10833]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4857,0.057]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4862,0.0]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4849,3.0]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4853,0.4731127]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4867,21.15]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4871,22.90833]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4857,0.057]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4862,0.0]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4849,3.0]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4853,0.4728708]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4867,21.03333]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4871,22.8]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4857,0.057]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4862,0.0]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4849,3.0]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4853,0.47287]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4867,20.89167]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4871,22.68333]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4857,0.057]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4862,0.0]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4849,3.0]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4853,0.4732183]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4867,20.85]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4871,22.65]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4857,0.057]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4862,0.0]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4849,3.0]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4853,0.47328]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4867,20.8]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4871,22.6]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4857,0.057]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4862,0.0]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4849,3.0]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4853,0.4733196]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4867,20.81667]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4871,22.66667]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4857,0.057]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4862,0.0]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4849,3.0]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4853,0.4733448]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4867,20.94167]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4871,22.78333]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4857,0.057]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4862,0.0]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4849,3.0]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4853,0.4735009]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4867,20.98333]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4871,22.80833]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4857,0.057]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4862,0.0]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4849,3.0]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4853,0.4735682]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4867,21.04167]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4871,22.81667]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4857,0.057]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4862,0.0]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4849,3.0]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4853,0.4735849]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4867,21.11667]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4871,22.89166]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4857,0.057]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4862,0.0]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4849,3.033333]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4853,0.474109]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4867,21.025]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4871,22.825]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4857,0.057]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4862,0.0]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4849,3.016666]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4853,0.4740086]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4867,20.94167]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4871,22.75833]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4857,0.057]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4862,0.0]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4849,3.0]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4853,0.4741315]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4867,20.81667]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4871,22.625]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4857,0.057]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4862,0.0]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4849,3.1]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4853,0.4740392]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4867,20.85]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4871,22.63333]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4857,0.057]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4862,0.0]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4849,3.1]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4853,0.4738603]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4867,20.69167]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4871,22.51666]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4857,0.057]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4862,0.0]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4849,3.166667]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4853,0.473696]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4867,20.53333]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4871,22.36667]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4857,0.057]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4862,0.0]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4849,3.2]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4853,0.4734882]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4867,20.35833]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4871,22.23333]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4857,0.057]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4862,0.0]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4849,3.2]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4853,0.4734309]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4867,20.28333]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4871,22.125]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4857,0.057]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4862,0.0]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4849,3.2]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4853,0.4737028]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4867,20.15833]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4871,21.98333]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4857,0.057]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4862,0.0]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4849,3.2]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4853,0.47378]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4867,20.01667]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4871,21.925]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4857,0.057]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4862,0.0]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4849,3.2]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4853,0.4738349]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4867,19.91667]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4871,21.875]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4857,0.057]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4862,0.0]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4849,3.2]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4853,0.4739676]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4867,19.875]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4871,21.85]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4857,0.057]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4862,0.0]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4849,3.2]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4853,0.4738702]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4867,19.975]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4871,21.94167]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4857,0.057]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4862,0.0]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4849,3.2]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4853,0.4739444]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4867,20.04167]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4871,21.95]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4857,0.057]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4862,0.0]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4849,3.2]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4853,0.4737839]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4867,20.05833]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4871,21.98333]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4857,0.057]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4862,0.0]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4849,3.2]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4853,0.4738959]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4867,20.05]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4871,21.975]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4857,0.057]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4862,0.0]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4849,3.2]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4853,0.4739858]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4867,20.08333]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4871,21.98333]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4857,0.057]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4862,0.0]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4849,3.2]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4853,0.4742216]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4867,20.05833]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4871,22.025]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4857,0.057]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4862,0.0]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4849,3.2]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4853,0.4742428]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4867,20.19167]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4871,22.08333]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4857,0.057]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4862,0.0]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4849,3.2]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4853,0.4742848]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4867,20.09167]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4871,21.94167]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4857,0.057]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4862,0.0]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4849,3.2]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4853,0.4741964]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4867,20.0]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4871,21.9]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4857,0.057]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4862,0.0]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4849,3.2]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4853,0.4742845]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4867,19.85833]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4871,21.725]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4857,0.057]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4862,0.0]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4849,3.2]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4853,0.4744719]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4867,19.725]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4871,21.59167]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4857,0.057]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4862,0.0]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4849,3.2]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4853,0.4745915]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4867,19.56667]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4871,21.45]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4857,0.057]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4862,0.0]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4849,3.2]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4853,0.4744195]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4867,19.525]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4871,21.40833]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4857,0.057]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4862,0.0]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4849,3.2]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4853,0.4744687]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4867,19.63333]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4871,21.51666]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4857,0.057]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4862,0.0]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4849,3.2]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4853,0.4744972]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4867,19.65833]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4871,21.6]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4857,0.057]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4862,0.0]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4849,3.2]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4853,0.4743895]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4867,19.64167]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4871,21.56667]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4857,0.057]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4862,0.0]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4849,3.2]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4853,0.4744191]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4867,19.7]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4871,21.65]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4857,0.057]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4862,0.0]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4849,3.2]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4853,0.4744166]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4867,19.725]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4871,21.66667]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4857,0.057]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4862,0.0]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4849,3.283333]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4853,0.4745528]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4867,19.85]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4871,21.8]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4857,0.057]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4862,0.0]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4849,3.216666]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4853,0.4744338]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4867,19.9]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4871,21.85833]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4857,0.057]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4862,0.0]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4849,3.2]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4853,0.4744933]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4867,19.90833]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4871,21.925]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4857,0.057]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4862,0.0]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4849,3.2]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4853,0.4747548]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4867,19.875]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4871,21.875]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4857,0.057]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4862,0.0]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4849,3.2]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4853,0.4748021]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4867,19.75833]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4871,21.75]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4857,0.057]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4862,0.0]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4849,3.2]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4853,0.474825]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4867,19.69167]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4871,21.60833]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4857,0.057]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4862,0.0]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4849,3.2]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4853,0.4748857]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4867,19.63333]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4871,21.5]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4857,0.057]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4862,0.0]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4849,3.2]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4853,0.4747892]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4867,19.50833]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4871,21.35833]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4857,0.057]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4862,0.0]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4849,3.2]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4853,0.4748499]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4867,19.40833]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4871,21.3]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4857,0.057]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4862,0.0]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4849,3.2]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4853,0.4748595]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4867,19.45833]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4871,21.225]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4857,0.057]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4862,0.0]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4849,3.2]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4853,0.4746156]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4867,19.375]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4871,21.05833]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4857,0.057]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4862,0.0]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4849,3.2]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4853,0.4748268]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4867,19.25]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4871,20.9]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4857,0.057]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4862,0.0]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4849,3.2]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4853,0.4747653]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4867,19.10833]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4871,20.725]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4857,0.057]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4862,0.0]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4849,3.2]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4853,0.4747325]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4867,18.96667]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4871,20.61667]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4857,0.057]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4862,0.0]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4849,3.2]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4853,0.4745869]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4867,18.85]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4871,20.49167]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4857,0.057]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4862,0.0]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4849,3.2]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4853,0.474664]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4867,18.73333]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4871,20.43333]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4857,0.057]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4862,0.0]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4849,3.2]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4853,0.474579]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4867,18.60833]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4871,20.28333]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4857,0.057]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4862,0.0]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4849,3.366667]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4853,0.474545]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4867,18.53333]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4871,20.2]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4857,0.057]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4862,0.0]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4849,3.383333]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4853,0.4748693]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4867,18.51667]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4871,20.19167]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4857,0.057]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4862,0.0]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4849,3.4]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4853,0.4747914]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4867,18.625]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4871,20.225]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4857,0.057]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4862,0.0]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4849,3.4]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4853,0.4747585]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4867,18.76667]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4871,20.35]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4857,0.057]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4862,0.0]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4849,3.4]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4853,0.4748639]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4867,18.84167]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4871,20.45]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4857,0.057]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4862,0.0]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4849,3.4]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4853,0.4750203]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4867,18.825]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4871,20.44167]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4857,0.057]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4862,0.0]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4849,3.4]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4853,0.4749596]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4867,18.725]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4871,20.40833]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4857,0.057]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4862,0.0]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4849,3.4]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4853,0.474735]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4867,18.71667]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4871,20.4]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4857,0.057]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4862,0.0]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4849,3.4]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4853,0.4742542]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4867,18.65833]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4871,20.45833]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4857,0.057]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4862,0.0]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4849,3.4]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4853,0.4744301]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4867,18.775]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4871,20.58333]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4857,0.057]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4862,0.0]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4849,3.4]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4853,0.4742534]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4867,18.83333]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4871,20.625]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4857,0.057]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4862,0.0]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4849,3.4]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4853,0.4742245]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4867,18.75]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4871,20.55833]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4857,0.057]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4862,0.0]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4849,3.4]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4853,0.4744975]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4867,18.56667]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4871,20.44167]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4857,0.057]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4862,0.0]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4849,3.383333]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4853,0.4741416]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4867,18.39167]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4871,20.25]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4857,0.057]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4862,0.0]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4849,3.4]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4853,0.4744875]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4867,18.19167]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4871,20.1]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4857,0.057]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4862,0.0]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4849,3.383333]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4853,0.4744404]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4867,18.04167]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4871,19.925]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4857,0.057]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4862,0.0]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4849,3.4]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4853,0.4744329]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4867,17.88333]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4871,19.775]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4857,0.057]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4862,0.0]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4849,3.4]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4853,0.4742343]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4867,17.66667]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4871,19.61667]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4857,0.057]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4862,0.0]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4849,3.4]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4853,0.4745055]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4867,17.58333]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4871,19.525]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4857,0.057]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4862,0.0]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4849,3.4]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4853,0.4744455]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4867,17.58333]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4871,19.6]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4857,0.057]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4862,0.0]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4849,3.4]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4853,0.4741422]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4867,17.55833]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4871,19.60833]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4857,0.057]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4862,0.0]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4849,3.4]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4853,0.4742725]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4867,17.69167]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4871,19.69167]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4857,0.057]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4862,0.0]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4849,3.4]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4853,0.4743148]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4867,17.68333]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4871,19.69167]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4857,0.057]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4862,0.0]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4849,3.4]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4853,0.4742711]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4867,17.7]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4871,19.68333]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4857,0.057]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4862,0.0]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4849,3.4]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4853,0.4745492]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4867,17.66667]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4871,19.69167]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4857,0.057]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4862,0.0]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4849,3.4]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4853,0.4745229]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4867,17.75]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4871,19.78333]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4857,0.057]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4862,0.0]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4849,3.4]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4853,0.474452]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4867,17.81667]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4871,19.88333]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4857,0.057]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4862,0.0]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4849,3.4]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4853,0.4746534]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4867,17.86667]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4871,19.94167]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4857,0.057]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4862,0.0]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4849,3.4]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4853,0.4748106]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4867,17.9]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4871,20.0]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4857,0.057]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4862,0.0]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4849,3.4]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4853,0.4746441]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4867,17.9]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4871,20.00833]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4857,0.057]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4862,0.0]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4849,3.4]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4853,0.4746511]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4867,17.91667]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4871,19.975]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4857,0.057]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4862,0.0]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4849,3.4]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4853,0.4748427]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4867,17.90833]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4871,19.99167]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4857,0.057]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4862,0.0]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4849,3.4]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4853,0.4749787]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4867,17.91667]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4871,19.95]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4857,0.057]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4862,0.0]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4849,3.4]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4853,0.4750351]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4867,17.85833]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4871,19.85]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4857,0.057]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4862,0.0]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4849,3.4]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4853,0.47486]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4867,17.81667]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4871,19.8]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4857,0.057]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4862,0.0]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4849,3.366667]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4853,0.4747648]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4867,17.775]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4871,19.76667]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4857,0.057]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4862,0.0]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4849,3.4]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4853,0.4750056]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4867,17.74167]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4871,19.74167]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4857,0.057]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4862,0.0]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4849,3.4]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4853,0.4750652]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4867,17.75]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4871,19.74167]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4857,0.057]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4862,0.0]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4849,3.4]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4853,0.4749943]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4867,17.65]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4871,19.61667]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4857,0.057]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4862,0.0]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4849,3.366667]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4853,0.4751488]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4867,17.54167]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4871,19.50833]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4857,0.057]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4862,0.0]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4849,3.383333]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4853,0.4749499]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4867,17.475]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4871,19.425]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4857,0.057]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4862,0.0]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4849,3.4]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4853,0.4751463]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4867,17.40833]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4871,19.36667]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4857,0.057]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4862,0.0]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4849,3.4]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4853,0.475122]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4867,17.41667]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4871,19.36667]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4857,0.057]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4862,0.0]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4849,3.4]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4853,0.4751213]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4867,17.45833]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4871,19.33333]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4857,0.057]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4862,0.0]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4849,3.4]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4853,0.4751091]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4867,17.40833]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4871,19.35]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4857,0.057]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4862,0.0]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4849,3.383333]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4853,0.4751395]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4867,17.35833]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4871,19.36667]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4857,0.057]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4862,0.0]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4849,3.383333]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4853,0.4753505]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4867,17.30833]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4871,19.3]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4857,0.057]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4862,0.0]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4849,3.4]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4853,0.4752047]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4867,17.275]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4871,19.26667]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4857,0.057]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4862,0.0]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4849,3.3]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4853,0.4752049]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4867,17.3]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4871,19.29167]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4857,0.057]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4862,0.0]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4849,3.35]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4853,0.4753502]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4867,17.30833]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4871,19.28333]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4857,0.057]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4862,0.0]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4849,3.4]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4853,0.4751698]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4867,17.25833]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4871,19.275]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4857,0.057]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4862,0.0]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4849,3.333333]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4853,0.4750835]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4867,17.23333]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4871,19.25]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4857,0.057]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4862,0.0]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4849,3.333333]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4853,0.4750592]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4867,17.26667]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4871,19.275]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4857,0.057]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4862,0.0]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4849,3.266667]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4853,0.4752282]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4867,17.26667]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4871,19.225]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4857,0.057]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4862,0.0]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4849,3.2]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4853,0.4751024]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4867,17.23333]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4871,19.2]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4857,0.057]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4862,0.0]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4849,3.233333]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4853,0.4750679]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4867,17.20833]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4871,19.18333]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4857,0.057]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4862,0.0]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4849,3.233333]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4853,0.4749835]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4867,17.18333]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4871,19.1]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4857,0.057]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4862,0.0]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4849,3.216666]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4853,0.474898]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4867,17.18333]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4871,19.09167]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4857,0.057]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4862,0.0]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4849,3.2]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4853,0.4750583]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4867,17.225]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4871,19.15]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4857,0.057]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4862,0.0]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4849,3.2]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4853,0.4748716]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4867,17.3]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4871,19.21667]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4857,0.057]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4862,0.0]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4849,3.2]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4853,0.4749376]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4867,17.325]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4871,19.275]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4857,0.057]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4862,0.0]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4849,3.2]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4853,0.4747439]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4867,17.425]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4871,19.38333]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4857,0.057]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4862,0.0]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4849,3.2]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4853,0.4751584]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4867,17.7]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4871,19.61667]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4857,0.057]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4862,0.0]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4849,3.2]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4853,0.475093]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4867,17.75]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4871,19.66667]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4857,0.057]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4862,0.0]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4849,3.2]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4853,0.475156]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4867,17.94167]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4871,19.78333]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4857,0.057]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4862,0.0]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4849,3.2]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4853,0.4751218]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4867,18.20833]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4871,20.125]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4857,0.057]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4862,0.0]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4849,3.2]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4853,0.4749998]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4867,18.275]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4871,20.175]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4857,0.057]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4862,0.0]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4849,3.2]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4853,0.4746505]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4867,18.35833]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4871,20.2]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4857,0.057]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4862,0.0]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4849,3.2]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4853,0.4745609]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4867,18.51667]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4871,20.38333]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4857,0.057]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4862,0.0]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4849,3.2]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4853,0.4744608]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4867,18.8]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4871,20.65]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4857,0.057]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4862,0.0]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4849,3.166667]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4853,0.4742941]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4867,19.11667]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4871,20.90833]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4857,0.057]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4862,0.0]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4849,3.0]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4853,0.4741434]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4867,19.225]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4871,21.04167]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4857,0.057]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4862,0.0]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4849,3.0]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4853,0.4740337]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4867,19.35833]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4871,21.125]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4857,0.057]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4862,0.0]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4849,3.0]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4853,0.4740626]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4867,19.41667]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4871,21.13333]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4857,0.057]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4862,0.0]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4849,3.0]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4853,0.47423]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4867,19.55833]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4871,21.3]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4857,0.057]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4862,0.0]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4849,3.0]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4853,0.4740689]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4867,19.69167]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4871,21.375]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4857,0.057]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4862,0.0]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4849,3.766666]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4853,0.4742914]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4867,19.73333]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4871,21.40833]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4857,0.057]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4862,0.0]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4849,3.55]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4853,0.4745072]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4867,19.83333]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4871,21.51666]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4857,0.057]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4862,0.0]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4849,3.266667]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4853,0.4742224]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4867,19.91667]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4871,21.625]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4857,0.057]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4862,0.0]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4849,3.083333]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4853,0.4744577]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4867,20.14167]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4871,21.81667]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4857,0.057]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4862,0.0]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4849,3.0]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4853,0.4747898]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4867,20.18333]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4871,21.83333]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4857,0.057]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4862,0.0]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4849,2.916666]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4853,0.4746753]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4867,20.24167]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4871,21.89166]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4857,0.057]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4862,0.0]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4849,2.8]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4853,0.4746829]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4867,20.33333]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4871,21.975]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4857,0.057]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4862,0.0]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4849,2.8]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4853,0.4749381]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4867,20.30833]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4871,21.93333]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4857,0.057]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4862,0.0]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4849,2.8]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4853,0.4748149]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4867,20.36667]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4871,22.0]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4857,0.057]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4862,0.0]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4849,2.8]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4853,0.4745566]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4867,20.38333]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4871,22.00833]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4857,0.057]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4862,0.0]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4849,2.8]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4853,0.4746625]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4867,20.30833]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4871,21.94167]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4857,0.057]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4862,0.0]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4849,2.783333]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4853,0.474799]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4867,20.275]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4871,21.88333]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4857,0.057]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4862,0.0]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4849,2.7]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4853,0.47475]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4867,20.29167]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4871,21.89166]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4857,0.057]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4862,0.0]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4849,2.666667]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4853,0.4748781]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4867,20.26667]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4871,21.9]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4857,0.057]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4862,0.0]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4849,2.8]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4853,0.4748087]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4867,20.13333]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4871,21.75]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4857,0.057]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4862,0.0]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4849,2.65]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4853,0.4744204]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4867,20.0]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4871,21.65833]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4857,0.057]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4862,0.0]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4849,2.6]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4853,0.4744745]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4867,19.83333]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4871,21.46667]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4857,0.057]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4862,0.0]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4849,2.6]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4853,0.4745062]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4867,19.63333]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4871,21.34167]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4857,0.057]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4862,0.0]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4849,2.6]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4853,0.4741185]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4867,19.55]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4871,21.29167]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4857,0.057]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4862,0.0]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4849,2.6]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4853,0.4743094]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4867,19.45]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4871,21.16667]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4857,0.057]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4862,0.0]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4849,2.6]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4853,0.4747189]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4867,19.34167]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4871,21.03333]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4857,0.057]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4862,0.0]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4849,2.6]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4853,0.4744254]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4867,19.05833]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4871,20.78333]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4857,0.057]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4862,0.0]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4849,2.6]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4853,0.4745018]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4867,18.83333]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4871,20.55833]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4857,0.057]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4862,0.0]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4849,2.6]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4853,0.4747808]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4867,18.64167]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4871,20.39167]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4857,0.057]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4862,0.0]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4849,2.6]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4853,0.4746182]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4867,18.51667]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4871,20.25]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4857,0.057]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4862,0.0]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4849,2.6]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4853,0.4743634]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4867,18.40833]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4871,20.15]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4857,0.057]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4862,0.0]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4849,2.6]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4853,0.4745182]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4867,18.275]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4871,20.06667]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4857,0.057]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4862,0.0]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4849,2.6]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4853,0.4740928]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4867,18.16667]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4871,19.975]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4857,0.057]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4862,0.0]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4849,2.6]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4853,0.4740326]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4867,18.04167]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4871,19.90833]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4857,0.057]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4862,0.0]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4849,2.6]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4853,0.4743387]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4867,17.925]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4871,19.84167]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4857,0.057]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4862,0.0]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4849,2.6]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4853,0.4741758]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4867,17.84167]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4871,19.76667]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4857,0.057]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4862,0.0]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4849,2.6]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4853,0.4741662]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4867,17.74167]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4871,19.68333]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4857,0.057]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4862,0.0]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4849,2.6]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4853,0.474657]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4867,17.66667]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4871,19.61667]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4857,0.057]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4862,0.0]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4849,2.6]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4853,0.4747751]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4867,17.55]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4871,19.575]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4857,0.057]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4862,0.0]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4849,2.6]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4853,0.474669]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4867,17.50833]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4871,19.51667]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4857,0.057]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4862,0.0]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4849,2.6]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4853,0.4746486]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4867,17.40833]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4871,19.41667]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4857,0.057]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4862,0.0]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4849,2.6]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4853,0.4746504]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4867,17.325]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4871,19.35]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4857,0.057]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4862,0.0]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4849,2.6]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4853,0.4744842]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4867,17.35]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4871,19.375]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4857,0.057]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4862,0.0]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4849,2.616667]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4853,0.4748634]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4867,17.375]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4871,19.38333]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4857,0.057]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4862,0.0]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4849,2.6]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4853,0.4747467]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4867,17.33333]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4871,19.39167]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4857,0.057]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4862,0.0]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4849,2.6]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4853,0.474268]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4867,17.325]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4871,19.375]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4857,0.057]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4862,0.0]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4849,2.616667]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4853,0.4743204]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4867,17.26667]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4871,19.30833]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4857,0.057]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4862,0.0]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4849,2.6]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4853,0.4743975]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4867,17.2]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4871,19.23333]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4857,0.057]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4862,0.0]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4849,2.6]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4853,0.4738782]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4867,17.18333]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4871,19.26667]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4857,0.057]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4862,0.0]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4849,2.6]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4853,0.4739331]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4867,17.25]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4871,19.30833]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4857,0.057]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4862,0.0]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4849,2.6]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4853,0.4743185]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4867,17.16667]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4871,19.29167]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4857,0.057]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4862,0.0]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4849,2.6]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4853,0.4740404]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4867,17.05]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4871,19.15833]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4857,0.057]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4862,0.0]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4849,2.6]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4853,0.4739755]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4867,16.925]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4871,19.075]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4857,0.057]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4862,0.0]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4849,2.6]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4853,0.4742926]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4867,16.93333]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4871,19.1]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4857,0.057]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4862,0.0]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4849,2.6]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4853,0.4738164]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4867,16.9]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4871,19.05]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4857,0.057]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4862,0.0]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4849,2.6]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4853,0.4741411]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4867,16.85]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4871,19.04167]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4857,0.057]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4862,0.0]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4849,2.6]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4853,0.4744289]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4867,16.80833]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4871,18.98333]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4857,0.057]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4862,0.0]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4849,2.6]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4853,0.4740531]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4867,16.75833]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4871,18.95833]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4857,0.057]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4862,0.0]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4849,2.6]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4853,0.4741265]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4867,16.775]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4871,18.975]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4857,0.057]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4862,0.0]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4849,2.6]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4853,0.4743648]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4867,16.8]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4871,19.01667]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4857,0.057]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4862,0.0]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4849,2.6]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4853,0.4741294]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4867,16.81667]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4871,19.025]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4857,0.057]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4862,0.0]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4849,2.6]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4853,0.4738851]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4867,16.81667]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4871,19.04167]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4857,0.057]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4862,0.0]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4849,2.6]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4853,0.4746209]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4867,16.8]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4871,18.96667]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4857,0.057]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4862,0.0]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4849,2.6]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4853,0.4743704]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4867,16.775]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4871,18.95]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4857,0.057]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4862,0.0]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4849,2.6]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4853,0.4741782]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4867,16.7]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4871,18.9]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4857,0.057]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4862,0.0]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4849,2.6]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4853,0.4745269]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4867,16.66667]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4871,18.88333]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4857,0.057]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4862,0.0]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4849,2.6]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4853,0.4742184]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4867,16.61667]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4871,18.85833]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4857,0.057]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4862,0.0]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4849,2.6]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4853,0.4737898]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4867,16.65833]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4871,18.89167]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4857,0.057]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4862,0.0]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4849,2.6]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4853,0.4743157]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4867,16.725]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4871,18.99167]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4857,0.057]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4862,0.0]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4849,2.6]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4853,0.4745038]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4867,16.725]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4871,19.03333]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4857,0.057]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4862,0.0]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4849,2.6]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4853,0.4744637]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4867,16.69167]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4871,19.0]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4857,0.057]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4862,0.0]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4849,2.6]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4853,0.4743859]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4867,16.65833]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4871,18.925]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4857,0.057]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4862,0.0]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4849,2.6]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4853,0.474357]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4867,16.69167]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4871,18.94167]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4857,0.057]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4862,0.0]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4849,2.6]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4853,0.4744264]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4867,16.70833]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4871,18.925]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4857,0.057]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4862,0.0]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4849,2.616667]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4853,0.4744788]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4867,16.69167]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4871,18.90833]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4857,0.057]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4862,0.0]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4849,2.683333]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4853,0.4742322]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4867,16.75]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4871,18.925]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4857,0.057]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4862,0.0]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4849,2.8]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4853,0.4742925]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4867,16.80833]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4871,18.99167]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4857,0.057]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4862,0.0]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4849,2.8]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4853,0.474557]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4867,16.78333]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4871,18.95]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4857,0.057]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4862,0.0]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4849,2.8]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4853,0.4743865]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4867,16.70833]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4871,18.89167]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4857,0.057]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4862,0.0]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4849,2.8]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4853,0.4742387]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4867,16.73333]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4871,18.99167]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4857,0.057]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4862,0.0]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4849,2.95]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4853,0.4745694]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4867,16.79167]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4871,19.025]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4857,0.057]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4862,0.0]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4849,3.0]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4853,0.474488]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4867,16.74167]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4871,18.94167]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4857,0.057]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4862,0.0]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4849,3.083333]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4853,0.4743727]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4867,16.7]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4871,18.93333]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4857,0.057]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4862,0.0]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4849,3.2]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4853,0.4743452]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4867,16.675]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4871,18.90833]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4857,0.057]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4862,0.0]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4849,3.366667]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4853,0.4744556]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4867,16.61667]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4871,18.85833]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4857,0.057]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4862,0.0]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4849,3.5]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4853,0.4745224]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4867,16.66667]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4871,18.86667]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4857,0.057]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4862,0.0]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4849,3.716666]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4853,0.4744703]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4867,16.69167]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4871,18.95833]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4857,0.057]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4862,0.0]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4849,3.95]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4853,0.4743553]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4867,16.78333]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4871,19.06667]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4857,0.057]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4862,0.0]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4849,4.183333]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4853,0.4745508]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4867,16.78333]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4871,19.075]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4857,0.057]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4862,0.0]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4849,4.5]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4853,0.4743408]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4867,16.74167]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4871,19.025]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4857,0.057]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4862,0.0]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4849,4.866666]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4853,0.4743595]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4867,16.70833]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4871,18.98333]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4857,0.057]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4862,0.0]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4849,5.333333]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4853,0.4744658]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4867,16.64167]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4871,18.925]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4857,0.057]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4862,0.0]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4849,5.816666]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4853,0.4742131]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4867,16.525]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4871,18.80833]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4857,0.057]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4862,0.0]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4849,6.4]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4853,0.4741897]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4867,16.5]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4871,18.79167]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4857,0.057]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4862,0.0]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4849,7.083333]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4853,0.4744234]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4867,16.525]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4871,18.74167]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4857,0.057]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4862,0.0]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4849,7.9]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4853,0.4742366]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4867,16.49167]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4871,18.71667]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4857,0.057]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4862,0.0]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4849,8.866667]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4853,0.4741525]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4867,16.43333]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4871,18.66667]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4857,0.057]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4862,0.0]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4849,10.03333]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4853,0.4742978]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4867,16.375]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4871,18.59167]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4857,0.057]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4862,0.0]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4849,11.46667]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4853,0.4742379]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4867,16.50833]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4871,18.56667]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4857,0.057]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4862,0.0]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4849,13.16667]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4853,0.4740661]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4867,16.59167]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4871,18.56667]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4857,0.057]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4862,0.0]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4849,15.3]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4853,0.4741771]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4867,16.575]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4871,18.51667]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4857,0.057]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4862,0.0]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4849,18.01667]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4853,0.4739942]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4867,16.525]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4871,18.46667]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4857,0.057]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4862,0.0]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4849,21.46667]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4853,0.473886]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4867,16.48333]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4871,18.41667]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4857,0.057]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4862,0.0]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4849,25.8]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4853,0.4738704]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4867,16.375]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4871,18.35]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4857,0.057]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4862,0.0]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4849,31.08333]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4853,0.4740759]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4867,16.34167]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4871,18.28333]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4857,0.057]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4862,0.0]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4849,37.53333]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4853,0.4742598]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4867,16.2]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4871,18.19167]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4857,0.057]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4862,0.0]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4849,45.45]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4853,0.4744969]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4867,16.08333]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4871,18.13333]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4857,0.057]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4862,0.0]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4849,54.96666]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4853,0.4744664]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4867,15.95]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4871,18.03333]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4857,0.057]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4862,0.0]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4849,66.16666]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4853,0.474263]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4867,15.85]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4871,17.90833]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4857,0.057]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4862,0.0]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4849,79.3]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4853,0.4746697]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4867,15.725]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4871,17.83333]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4857,0.057]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4862,0.0]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4849,94.23333]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4853,0.4747299]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4867,15.76667]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4871,17.875]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4857,0.057]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4862,0.0]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4849,110.7]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4853,0.4742998]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4867,15.83333]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4871,17.975]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4857,0.057]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4862,0.0]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4849,128.3]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4853,0.4744874]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4867,15.88333]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4871,18.01667]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4857,0.057]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4862,0.1214329]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4849,146.6]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4853,0.4744903]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4867,15.925]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4871,18.08333]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4857,0.057]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4862,0.1669702]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4849,165.0333]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4853,0.4742297]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4867,16.04167]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4871,18.20833]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4857,0.057]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4862,0.1973285]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4849,183.1667]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4853,0.4743412]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4867,16.13333]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4871,18.33333]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4857,0.057]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4862,0.3491196]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4849,200.5167]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4853,0.4747615]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4867,16.24167]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4871,18.4]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4857,0.057]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4862,0.3794778]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4849,216.8667]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4853,0.4746079]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4867,16.225]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4871,18.40833]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4857,0.057]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4862,0.5464481]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4849,232.0333]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4853,0.4742753]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4867,16.10833]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4871,18.33333]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4857,0.057]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4862,0.667881]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4849,211.7]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4853,0.4741909]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4867,16.04167]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4871,18.20833]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4857,0.057]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4862,0.8196721]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4849,206.75]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4853,0.474425]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4867,15.91667]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4871,18.10833]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4857,0.057]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4862,0.9866424]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4849,201.7333]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4853,0.4746954]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4867,15.89167]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4871,18.075]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4857,0.057]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4862,1.183971]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4849,210.15]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4853,0.4746629]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4867,15.91667]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4871,18.075]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4857,0.057]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4862,1.411657]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4849,200.7167]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4853,0.4746109]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4867,15.90833]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4871,18.04167]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4857,0.057]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4862,1.608986]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4849,200.8667]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4853,0.4748499]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4867,15.925]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4871,18.075]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4857,0.057]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4862,1.88221]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4849,202.8167]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4853,0.4749976]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4867,15.925]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4871,18.03333]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4857,0.057]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4862,2.155434]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4849,207.4833]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4853,0.4748277]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4867,15.86667]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4871,18.0]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4857,0.057]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4862,2.459016]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4849,207.7333]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4853,0.4747402]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4867,15.85]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4871,17.94167]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4857,0.057]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4862,2.747419]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4849,206.9]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4853,0.4749545]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4867,15.8]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4871,17.90833]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4857,0.057]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4862,3.066181]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4849,233.4833]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4853,0.4748558]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4867,15.875]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4871,17.96667]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4857,0.057]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4862,3.445659]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4849,282.0333]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4853,0.4748268]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4867,15.9]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4871,18.01667]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4857,0.057]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4862,3.78154]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4849,302.7167]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4853,0.4749326]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4867,15.88333]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4871,17.93333]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4857,0.057]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4862,4.194519]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4849,314.8167]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4853,0.4750881]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4867,15.89167]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4871,17.95]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4857,0.057]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4862,4.621854]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4849,323.9333]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4853,0.4749748]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4867,15.94167]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4871,17.98333]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4857,0.057]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4862,5.079742]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4849,319.95]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4853,0.4749019]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4867,15.96667]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4871,18.00833]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4857,0.057]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4862,5.537868]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4849,332.5833]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4853,0.4725749]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4867,15.98333]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4871,18.025]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4857,0.057]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4862,6.026365]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4849,338.8833]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4853,0.4719549]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4867,15.93333]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4871,17.95]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4857,0.057]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4862,6.515142]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4849,343.9833]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4853,0.4739337]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4867,15.96667]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4871,17.99167]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4857,0.057]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4862,7.019108]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4849,348.25]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4853,0.4776029]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4867,16.05833]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4871,18.075]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4857,0.057]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4862,7.538263]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4849,351.9666]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4853,0.4822657]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4867,16.08333]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4871,18.09167]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4857,0.057]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4862,8.057576]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4849,354.6167]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4853,0.4825033]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4867,16.11667]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4871,18.075]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4857,0.057]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4862,8.592232]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4849,358.9667]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4853,0.4824856]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4867,16.08333]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4871,18.05833]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4857,0.057]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4862,9.111625]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4849,361.5]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4853,0.4816218]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4867,16.11667]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4871,18.1]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4857,0.057]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4862,9.64622]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4849,363.7166]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4853,0.4811223]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4867,16.14167]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4871,18.16667]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4857,0.057]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4862,10.18082]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4849,365.7]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4853,0.4814687]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4867,16.20833]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4871,18.21667]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4857,0.057]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4862,10.73055]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4849,367.5667]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4853,0.4813817]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4867,16.175]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4871,18.225]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4857,0.057]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4862,11.26516]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4849,359.2333]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4853,0.4771377]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4867,16.16667]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4871,18.25833]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4857,0.057]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4862,11.79974]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4849,370.7833]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4853,0.4779805]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4867,16.225]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4871,18.34167]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4857,0.057]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4862,12.30369]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4849,372.2167]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4853,0.4792243]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4867,16.26667]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4871,18.375]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4857,0.057]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4862,12.86835]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4849,373.4333]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4853,0.4788812]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4867,16.36667]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4871,18.46667]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4857,0.057]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4862,13.38726]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4849,374.6]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4853,0.4796322]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4867,16.4]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4871,18.525]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4857,0.057]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4862,13.90623]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4849,364.4167]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4853,0.4800454]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4867,16.5]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4871,18.58333]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4857,0.057]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4862,14.40986]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4849,376.7333]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4853,0.4792264]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4867,16.56667]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4871,18.63333]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4857,0.057]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4862,14.95924]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4849,377.7833]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4853,0.4780094]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4867,16.56667]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4871,18.63333]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4857,0.057]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4862,15.4177]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4849,378.6667]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4853,0.4783288]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4867,16.68333]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4871,18.75]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4857,0.057]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4862,15.92163]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4849,379.5]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4853,0.4779715]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4867,16.725]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4871,18.775]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4857,0.057]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4862,16.44042]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4849,380.3667]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4853,0.4772975]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4867,16.675]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4871,18.73333]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4857,0.057]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4862,16.92899]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4849,363.9]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4853,0.4784583]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4867,16.675]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4871,18.725]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4857,0.057]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4862,17.41716]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4849,381.9667]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4853,0.4771811]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4867,16.68333]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4871,18.7]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4857,0.057]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4862,17.89031]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4849,382.6667]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4853,0.4747833]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4867,16.64167]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4871,18.71667]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4857,0.057]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4862,18.36333]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4849,383.3333]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4853,0.4770679]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4867,16.68333]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4871,18.74167]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4857,0.057]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4862,18.85137]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4849,384.0333]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4853,0.4769478]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4867,16.65833]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4871,18.75]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4857,0.057]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4862,19.30933]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4849,384.7]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4853,0.4762523]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4867,16.64167]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4871,18.7]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4857,0.057]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4862,19.76726]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4849,375.65]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4853,0.5019082]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4867,16.6]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4871,18.71667]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4857,0.057]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4862,20.2099]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4849,385.9]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4853,0.4767916]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4867,16.6]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4871,18.70833]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4857,0.057]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4862,20.68268]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4849,386.4167]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4853,0.4762956]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4867,16.65]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4871,18.70833]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4857,0.057]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4862,21.09468]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4849,386.9833]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4853,0.4769248]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4867,16.68333]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4871,18.75]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4857,0.057]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4862,21.61304]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4849,387.6667]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4853,0.4796007]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4867,16.7]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4871,18.79167]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4857,0.057]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4862,22.20809]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4849,380.5333]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4853,0.503238]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4867,16.73333]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4871,18.85833]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4857,0.057]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4862,23.20013]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4849,335.7333]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4853,0.7586848]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4867,16.79167]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4871,18.875]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4857,0.057]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4862,24.98625]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4849,331.0667]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4853,0.7608158]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4867,16.78333]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4871,18.875]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4857,0.057]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4862,26.66541]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4849,326.3167]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4853,0.7633535]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4867,16.825]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4871,18.91667]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4857,0.057]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4862,27.42853]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4849,323.8167]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4853,0.7651774]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4867,16.875]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4871,18.95]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4857,0.057]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4862,27.99257]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4849,324.5167]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4853,0.7606496]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4867,16.96667]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4871,19.075]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4857,0.057]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4862,28.5869]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4849,322.9167]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4853,0.7598715]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4867,17.00833]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4871,19.1]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4857,0.057]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4862,29.19696]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4849,319.2167]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4853,0.7605667]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4867,17.025]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4871,19.10833]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4857,0.057]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4862,29.82189]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4849,316.1333]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4853,0.7561266]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4867,17.05833]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4871,19.14167]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4857,0.057]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4862,30.31001]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4849,321.7333]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4853,0.7597548]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4867,17.175]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4871,19.16667]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4857,0.057]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4862,30.73688]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4849,322.0167]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4853,0.7594433]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4867,17.325]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4871,19.16667]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4857,0.057]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4862,31.23965]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4849,318.1]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4853,0.7588105]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4867,17.475]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4871,19.18333]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4857,0.057]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4862,31.68192]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4849,320.75]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4853,0.7566234]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4867,17.50833]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4871,19.20833]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4857,0.057]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4862,32.13918]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4849,323.0833]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4853,0.7583142]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4867,17.49167]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4871,19.25]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4857,0.057]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4862,32.47475]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4849,321.75]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4853,0.7588882]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4867,17.48333]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4871,19.29167]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4857,0.057]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4862,32.87105]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4849,318.9167]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4853,0.7589871]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4867,17.48333]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4871,19.3]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4857,0.057]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4862,33.38979]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4849,319.2]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4853,0.7596669]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4867,17.46667]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4871,19.31667]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4857,0.057]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4862,33.87768]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4849,319.8667]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4853,0.7609747]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4867,17.44167]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4871,19.35]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4857,0.057]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4862,34.27409]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4849,319.3333]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4853,0.7585157]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4867,17.45833]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4871,19.34167]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4857,0.057]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4862,34.71657]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4849,322.8833]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4853,0.7622382]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4867,17.44167]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4871,19.35833]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4857,0.057]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4862,35.23489]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4849,319.5833]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4853,0.7623482]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4867,17.51667]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4871,19.4]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4857,0.057]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4862,35.72246]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4849,319.0667]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4853,0.7588687]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4867,17.50833]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4871,19.40833]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4857,0.057]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4862,36.19473]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4849,323.8833]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4853,0.7575062]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4867,17.625]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4871,19.49167]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4857,0.057]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4862,36.65184]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4849,325.2667]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4853,0.7544703]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4867,17.81667]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4871,19.64167]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4857,0.057]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4862,37.01764]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4849,326.1167]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4853,0.7523345]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4867,17.98333]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4871,19.80833]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4857,0.057]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4862,37.32251]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4849,324.9]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4853,0.7521423]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4867,18.08333]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4871,19.96667]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4857,0.057]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4862,37.83999]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4849,322.7]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4853,0.7522133]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4867,18.175]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4871,20.05]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4857,0.057]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4862,38.38794]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4849,319.4167]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4853,0.7506588]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4867,18.25833]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4871,20.125]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4857,0.057]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4862,38.92007]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4849,325.0333]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4853,0.7547187]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4867,18.2]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4871,20.0]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4857,0.057]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4862,39.30024]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4849,326.45]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4853,0.7565789]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4867,18.2]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4871,20.00833]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4857,0.057]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4862,39.71074]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4849,329.6167]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4853,0.758387]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4867,18.38333]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4871,20.225]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4857,0.057]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4862,40.07528]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4849,331.6167]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4853,0.757952]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4867,18.5]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4871,20.33333]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4857,0.057]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4862,40.48521]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4849,328.3667]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4853,0.7600524]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4867,18.59167]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4871,20.39167]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4857,0.057]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4862,40.89524]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4849,326.6333]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4853,0.7616434]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4867,18.675]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4871,20.425]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4857,0.057]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4862,41.29014]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4849,326.3667]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4853,0.7628465]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4867,18.76667]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4871,20.51667]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4857,0.057]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4862,41.68469]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4849,330.9333]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4853,0.7641267]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4867,18.85833]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4871,20.6]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4857,0.057]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4862,42.04913]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4849,330.1333]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4853,0.7648999]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4867,18.96667]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4871,20.725]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4857,0.057]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4862,42.39804]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4849,325.4833]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4853,0.7606906]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4867,19.13333]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4871,20.88333]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4857,0.057]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4862,42.70132]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4849,327.6]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4853,0.7618417]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4867,19.3]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4871,21.0]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4857,0.057]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4862,43.03462]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4849,330.6333]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4853,0.7815858]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4867,19.3]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4871,20.99167]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4857,0.057]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4862,43.41333]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4849,330.9333]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4853,0.7842715]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4867,19.34167]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4871,21.00833]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4857,0.057]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4862,44.00529]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4849,329.6167]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4853,0.7844777]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4867,19.49167]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4871,21.2]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4857,0.057]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4862,44.73313]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4849,333.6833]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4853,0.7827508]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4867,19.65833]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4871,21.31667]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4857,0.057]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4862,45.79481]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4849,334.8]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4853,0.7813151]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4867,19.7]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4871,21.375]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4857,0.057]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4862,47.28021]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4849,335.9833]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4853,0.788902]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4867,19.89167]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4871,21.525]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4857,0.057]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4862,48.88731]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4849,333.1167]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4853,0.789912]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4867,20.03333]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4871,21.61667]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4857,0.057]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4862,50.40439]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4849,337.6833]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4853,0.7961183]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4867,20.14167]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4871,21.71667]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4857,0.057]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4862,51.87839]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4849,345.3167]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4853,0.8034474]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4867,20.275]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4871,21.83333]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4857,0.057]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4862,53.47523]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4849,351.0333]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4853,0.817781]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4867,20.33333]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4871,21.85]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4857,0.057]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4862,55.04265]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4849,356.8667]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4853,0.8306569]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4867,20.55]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4871,22.05]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4857,0.057]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4862,56.73126]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4849,359.8667]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4853,0.8435566]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4867,20.71667]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4871,22.225]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4857,0.057]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4862,58.40464]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4849,361.9]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4853,0.854543]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4867,20.94167]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4871,22.4]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4857,0.057]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4862,60.06253]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4849,363.25]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4853,0.8649137]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4867,21.16667]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4871,22.625]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4857,0.057]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4862,61.9035]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4849,359.6]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4853,0.880771]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4867,21.26667]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4871,22.73333]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4857,0.057]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4862,63.94236]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4849,363.4167]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4853,0.8953496]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4867,21.46667]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4871,22.875]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4857,0.057]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4862,66.05785]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4849,364.2167]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4853,0.9164033]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4867,21.59167]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4871,23.0]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4857,0.057]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4862,68.27955]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4849,365.0]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4853,0.9329717]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4867,21.58333]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4871,22.95]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4857,0.057]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4862,70.57697]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4849,364.4]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4853,0.9491064]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4867,21.56667]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4871,22.93333]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4857,0.057]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4862,72.86006]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4849,365.65]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4853,0.969006]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4867,21.65]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4871,22.98333]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4857,0.057]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4862,75.29535]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4849,365.5]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4853,0.986681]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4867,21.64166]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4871,22.99167]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4857,0.057]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4862,77.8222]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4849,365.0]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4853,1.005461]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4867,21.8]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4871,23.14166]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4857,0.057]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4862,80.37987]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4849,365.1833]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4853,1.026982]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4867,22.0]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4871,23.33333]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4857,0.057]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4862,83.01357]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4849,365.3833]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4853,1.050278]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4867,22.21667]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4871,23.54167]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4857,0.057]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4862,85.73844]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4849,364.2]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4853,1.067086]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4867,22.4]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4871,23.725]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4857,0.057]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4862,88.44813]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4849,365.5667]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4853,1.085869]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4867,22.525]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4871,23.85]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4857,0.057]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4862,91.27978]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4849,366.0166]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4853,1.112205]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4867,22.65]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4871,24.0]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4857,0.057]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4862,94.14138]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4849,364.3]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4853,1.145225]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4867,22.7]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4871,24.05833]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4857,0.057]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4862,97.07954]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4849,365.1667]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4853,1.18654]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4867,22.81667]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4871,24.26666]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4857,0.057]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4862,100.1533]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4849,366.4333]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4853,1.21616]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4867,23.01666]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4871,24.475]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4857,0.057]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4862,103.2415]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4849,366.4167]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4853,1.247975]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4867,23.225]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4871,24.725]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4857,0.057]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4862,106.3749]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4849,366.9167]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4853,1.284031]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4867,23.36667]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4871,24.91667]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4857,0.057]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4862,109.5386]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4849,365.95]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4853,1.320281]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4867,23.56667]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4871,25.11667]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4857,0.057]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4862,112.839]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4849,364.7]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4853,1.355359]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4867,23.74167]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4871,25.3]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4857,0.057]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4862,116.0785]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4849,365.8333]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4853,1.39404]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4867,23.85833]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4871,25.475]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4857,0.057]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4862,119.5301]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4849,365.7166]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4853,1.434773]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4867,24.03333]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4871,25.65833]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4857,0.057]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4862,122.95]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4849,363.5667]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4853,1.465546]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4867,24.24167]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4871,25.88333]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4857,0.057]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4862,126.4459]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4849,362.1833]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4853,1.504915]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4867,24.375]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4871,26.04167]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4857,0.057]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4862,129.9558]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4849,363.8167]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4853,1.543276]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4867,24.54167]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4871,26.29167]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4857,0.057]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4862,133.6021]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4849,364.65]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4853,1.57969]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4867,24.73333]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4871,26.51666]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4857,0.057]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4862,137.1415]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4849,363.7666]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4853,1.630766]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4867,24.93333]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4871,26.725]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4857,0.057]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4862,140.7561]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4849,362.5833]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4853,1.671341]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4867,25.1]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4871,26.94167]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4857,0.057]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4862,144.4613]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4849,363.2333]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4853,1.714733]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4867,25.3]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4871,27.15833]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4857,0.057]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4862,148.2098]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4849,364.2333]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4853,1.76]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4867,25.50833]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4871,27.375]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4857,0.057]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4862,152.0339]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4849,362.55]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4853,1.804409]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4867,25.69167]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4871,27.60833]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4857,0.057]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4862,155.7659]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4849,362.6167]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4853,1.844467]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4867,25.9]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4871,27.81667]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4857,0.057]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4862,159.5264]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4849,362.0833]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4853,1.888245]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4867,26.125]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4871,28.04167]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4857,0.057]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4862,163.3647]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4849,362.2333]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4853,1.932703]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4867,26.45833]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4871,28.28333]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4857,0.057]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4862,167.3681]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4849,362.7167]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4853,1.96843]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4867,26.64166]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4871,28.53333]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4857,0.057]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4862,171.1433]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4849,362.4666]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4853,2.016029]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4867,26.84167]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4871,28.76666]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4857,0.057]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4862,175.0087]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4849,360.6833]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4853,2.060329]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4867,27.06667]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4871,29.0]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4857,0.057]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4862,179.0856]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4849,356.65]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4853,2.100935]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4867,27.28333]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4871,29.225]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4857,0.057]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4862,183.2059]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4849,359.8833]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4853,2.150419]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4867,27.55]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4871,29.475]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4857,0.057]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4862,187.2646]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4849,357.9]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4853,2.194928]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4867,27.88333]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4871,29.76666]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4857,0.057]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4862,191.249]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4849,358.9333]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4853,2.234462]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4867,28.13333]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4871,30.04167]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4857,0.057]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4862,195.2908]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4849,361.05]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4853,2.286152]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4867,28.28333]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4871,30.23333]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4857,0.057]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4862,199.4986]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4849,362.15]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4853,2.328725]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4867,28.43333]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4871,30.43333]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4857,0.057]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4862,203.6596]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4849,362.95]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4853,2.372727]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4867,28.6]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4871,30.625]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4857,0.057]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4862,207.8341]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4849,361.6833]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4853,2.443872]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4867,28.80833]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4871,30.85]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4857,0.057]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4862,211.8868]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4849,362.1167]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4853,2.487849]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4867,28.95]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4871,31.1]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4857,0.057]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4862,216.076]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4849,358.05]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4853,2.509308]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4867,29.1]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4871,31.29167]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4857,0.057]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4862,220.2948]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4849,357.4666]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4853,2.564623]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4867,29.325]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4871,31.51666]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4857,0.057]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4862,224.5119]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4849,355.65]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4853,2.611076]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4867,29.61667]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4871,31.74167]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4857,0.057]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4862,228.788]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4849,354.25]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4853,2.644834]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4867,29.825]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4871,31.95]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4857,0.057]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4862,232.9745]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4849,352.55]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4853,2.694747]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4867,30.05]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4871,32.21667]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4857,0.057]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4862,237.1589]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4849,350.9167]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4853,2.727785]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4867,30.30833]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4871,32.44167]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4857,0.057]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4862,241.6016]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4849,353.6167]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4853,2.777754]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4867,30.60833]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4871,32.69167]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4857,0.057]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4862,245.8754]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4849,356.6667]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4853,2.826617]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4867,30.75]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4871,32.925]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4857,0.057]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4862,250.2076]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4849,357.1167]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4853,2.864488]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4867,30.89166]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4871,33.125]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4857,0.057]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4862,254.373]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4849,357.25]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4853,2.91745]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4867,31.11667]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4871,33.41667]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4857,0.057]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4862,258.6436]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4849,359.3]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4853,2.945411]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4867,31.35833]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4871,33.61666]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4857,0.057]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4862,262.974]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4849,358.9666]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4853,2.992126]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4867,31.51666]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4871,33.88333]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4857,0.057]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4862,268.1524]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4849,357.1667]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4853,3.047136]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4867,31.74167]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4871,34.13334]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4857,0.057]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4862,272.9046]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4849,356.3167]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4853,3.091877]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4867,31.84167]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4871,34.25833]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4857,0.057]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4862,276.6253]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4849,354.0667]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4853,3.134574]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4867,31.95833]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4871,34.44167]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4857,0.057]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4862,280.7841]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4849,352.9833]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4853,3.182111]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4867,32.16667]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4871,34.64167]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4857,0.057]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4862,285.1897]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4849,353.45]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4853,3.228426]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4867,32.20833]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4871,34.83333]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4857,0.057]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4862,289.4897]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4849,352.6333]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4853,3.274789]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4867,32.34167]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4871,34.94167]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4857,0.057]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4862,293.6812]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4849,352.2166]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4853,3.325611]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4867,32.46667]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4871,35.13334]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4857,0.057]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4862,298.009]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4849,350.8833]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4853,3.370054]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4867,32.74166]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4871,35.4]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4857,0.057]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4862,302.3248]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4849,352.9]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4853,3.419652]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4867,32.93333]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4871,35.50834]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4857,0.057]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4862,307.2232]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4849,354.1667]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4853,3.465738]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4867,32.99166]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4871,35.65833]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4857,0.057]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4862,311.6053]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4849,351.2666]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4853,3.511109]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4867,33.25833]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4871,35.88334]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4857,0.057]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4862,315.8936]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4849,352.3833]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4853,3.556348]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4867,33.38334]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4871,35.88334]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4857,0.057]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4862,320.0919]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4849,350.6667]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4853,3.602531]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4867,33.40833]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4871,35.95]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4857,0.057]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4862,324.28]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4849,352.6167]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4853,3.653158]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4867,33.5]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4871,36.125]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4857,0.057]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4862,328.7072]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4849,353.75]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4853,3.695751]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4867,33.55]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4871,36.36666]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4857,0.057]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4862,332.649]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4849,349.95]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4853,3.73928]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4867,33.775]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4871,36.475]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4857,0.057]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4862,337.1018]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4849,350.75]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4853,3.787424]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4867,33.875]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4871,36.60833]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4857,0.057]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4862,341.2997]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4849,352.1833]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4853,3.833467]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4867,34.05]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4871,36.775]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4857,0.057]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4862,345.5895]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4849,350.9333]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4853,3.881886]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4867,33.93333]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4871,36.71667]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4857,0.057]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4862,350.0472]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4849,351.7]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4853,3.92791]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4867,33.96667]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4871,36.825]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4857,0.057]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4862,354.2664]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4849,350.8833]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4853,3.974372]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4867,34.10833]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4871,36.83333]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4857,0.057]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4862,358.4497]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4849,353.4]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4853,4.020849]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4867,34.06667]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4871,36.76667]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4857,0.057]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4862,362.4703]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4849,350.7833]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4853,4.068753]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4867,34.025]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4871,36.95833]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4857,0.057]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4862,367.0025]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4849,350.3833]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4853,4.114926]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4867,34.11666]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4871,37.01667]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4857,0.057]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4862,371.0967]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4849,349.3167]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4853,4.159684]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4867,34.21667]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4871,37.23333]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4857,0.057]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4862,375.4799]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4849,349.25]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4853,4.207948]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4867,34.23333]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4871,37.30833]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4857,0.057]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4862,379.6441]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4849,351.95]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4853,4.258027]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4867,34.3]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4871,37.43333]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4857,0.057]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4862,383.9837]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4849,350.5333]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4853,4.302849]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4867,34.325]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4871,37.475]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4857,0.057]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4862,388.1407]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4849,349.25]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4853,4.350326]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4867,34.36666]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4871,37.64167]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4857,0.057]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4862,392.3896]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4849,351.7333]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4853,4.399204]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4867,34.41667]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4871,37.69167]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4857,0.057]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4862,396.8238]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4849,352.55]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4853,4.443131]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4867,34.60833]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4871,37.925]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4857,0.057]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4862,401.516]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4849,350.1]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4853,4.484436]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4867,34.9]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4871,38.19167]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4857,0.057]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4862,405.7193]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4849,349.6333]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4853,4.528244]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4867,34.95833]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4871,38.4]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4857,0.057]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4862,410.1236]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4849,349.0]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4853,4.575357]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4867,35.125]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4871,38.50834]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4857,0.057]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4862,414.389]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4849,349.4833]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4853,4.620809]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4867,35.2]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4871,38.675]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4857,0.057]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4862,418.4734]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4849,348.5833]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4853,4.663708]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4867,35.33333]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4871,38.75]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4857,0.057]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4862,422.8642]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4849,350.0667]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4853,4.71448]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4867,35.40833]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4871,38.64167]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4857,0.057]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4862,427.0674]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4849,349.9167]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4853,4.759825]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4867,35.525]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4871,38.73333]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4857,0.057]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4862,431.0478]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4849,350.1]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4853,4.801228]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4867,35.65]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4871,38.825]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4857,0.057]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4862,435.0526]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4849,351.2333]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4853,4.843065]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4867,35.85]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4871,38.88334]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4857,0.057]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4862,439.3309]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4849,349.1833]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4853,4.886234]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4867,35.93333]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4871,38.95833]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4857,0.057]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4862,443.4475]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4849,350.3]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4853,4.925267]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4867,36.06667]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4871,39.125]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4857,0.057]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4862,447.3418]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4849,350.3167]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4853,4.96802]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4867,36.10833]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4871,39.28333]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4857,0.057]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4862,451.447]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4849,348.9167]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4853,5.013084]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4867,36.09167]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4871,39.4]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4857,0.057]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4862,455.5152]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4849,347.9333]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4853,5.056579]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4867,36.13334]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4871,39.44167]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4857,0.057]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4862,459.8776]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4849,347.45]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4853,5.099861]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4867,36.08333]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4871,39.41667]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4857,0.057]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4862,463.975]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4849,349.1833]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4853,5.144912]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4867,36.14167]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4871,39.51667]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4857,0.057]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4862,468.128]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4849,347.6667]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4853,5.188905]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4867,36.13334]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4871,39.49166]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4857,0.057]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4862,472.3717]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4849,349.8]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4853,5.236044]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4867,36.21666]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4871,39.66667]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4857,0.057]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4862,476.5917]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4849,349.0333]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4853,5.275799]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4867,36.18333]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4871,39.70833]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4857,0.057]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4862,480.8285]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4849,349.1833]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4853,5.319672]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4867,36.3]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4871,39.7]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4857,0.057]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4862,484.6323]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4849,348.3833]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4853,5.361834]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4867,36.4]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4871,39.80833]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4857,0.057]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4862,488.6671]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4849,349.0667]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4853,5.402369]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4867,36.38334]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4871,39.84167]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4857,0.057]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4862,492.2621]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4849,348.7]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4853,5.445592]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4867,36.3]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4871,39.86666]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4857,0.057]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4862,496.2596]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4849,350.6833]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4853,5.487991]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4867,36.13334]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4871,39.94167]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4857,0.057]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4862,500.553]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4849,348.8333]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4853,5.534672]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4867,36.20833]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4871,40.1]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4857,0.057]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4862,504.67]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4849,348.3333]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4853,5.573772]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4867,36.4]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4871,40.175]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4857,0.057]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4862,508.5619]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4849,345.6167]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4853,5.613073]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4867,36.69167]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4871,40.425]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4857,0.057]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4862,512.6125]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4849,348.95]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4853,5.655274]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4867,36.96667]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4871,40.69167]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4857,0.057]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4862,516.6556]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4849,348.2833]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4853,5.690552]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4867,36.93333]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4871,40.76667]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4857,0.057]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4862,520.4036]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4849,346.0]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4853,5.730203]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4867,37.1]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4871,40.89167]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4857,0.057]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4862,524.4139]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4849,346.2166]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4853,5.774192]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4867,37.19167]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4871,40.89167]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4857,0.057]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4862,528.5451]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4849,347.85]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4853,5.814843]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4867,37.54167]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4871,40.94167]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4857,0.057]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4862,532.335]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4849,346.0333]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4853,5.85427]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4867,37.6]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4871,40.99166]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4857,0.057]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4862,536.201]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4849,346.3333]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4853,5.89082]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4867,37.73333]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4871,41.15833]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4857,0.057]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4862,540.2884]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4849,346.5667]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4853,5.933255]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4867,38.01667]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4871,41.2]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4857,0.057]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4862,544.326]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4849,345.4666]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4853,5.963347]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4867,38.3]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4871,41.58333]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4857,0.057]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4862,548.1784]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4849,346.85]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4853,5.995488]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4867,38.21667]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4871,41.71667]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4857,0.057]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4862,551.7766]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4849,345.2]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4853,6.044086]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4867,38.2]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4871,41.625]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4857,0.057]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4862,556.038]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4849,346.2666]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4853,6.084173]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4867,38.26667]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4871,41.66667]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4857,0.057]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4862,559.9897]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4849,343.65]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4853,6.121242]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4867,38.66667]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4871,42.075]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4857,0.057]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4862,563.9629]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4849,344.6833]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4853,6.155253]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4867,38.60833]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4871,42.05833]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4857,0.057]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4862,568.0742]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4849,344.8833]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4853,6.191902]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4867,38.675]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4871,42.20833]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4857,0.057]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4862,572.1346]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4849,342.8]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4853,6.226274]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4867,39.0]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4871,42.45833]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4857,0.057]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4862,575.8557]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4849,344.5333]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4853,6.264954]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4867,39.04167]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4871,42.68333]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4857,0.057]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4862,579.8467]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4849,344.3833]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4853,6.299509]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4867,39.61666]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4871,43.26666]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4857,0.057]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4862,583.7617]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4849,343.6333]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4853,6.326991]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4867,40.01667]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4871,43.675]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4857,0.057]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4862,587.3727]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4849,342.4666]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4853,6.360357]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4867,40.06667]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4871,43.78333]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4857,0.057]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4862,590.4133]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4849,343.3167]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4853,6.399564]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4867,40.29167]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4871,43.84999]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4857,0.057]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4862,594.2647]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4849,341.0167]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4853,6.436298]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4867,40.43333]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4871,44.18333]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4857,0.057]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4862,597.8084]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4849,341.1333]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4853,6.470615]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4867,40.475]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4871,44.4]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4857,0.057]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4862,601.6571]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4849,341.3333]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4853,6.501138]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4867,40.975]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4871,44.76666]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4857,0.057]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4862,605.4821]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4849,341.3833]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4853,6.534819]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4867,41.03333]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4871,44.8]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4857,0.057]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4862,608.9704]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4849,341.0333]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4853,6.572775]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4867,41.45]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4871,45.01667]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4857,0.057]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4862,612.77]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4849,339.6667]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4853,6.605857]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4867,41.40833]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4871,44.89166]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4857,0.057]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4862,616.5529]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4849,338.8167]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4853,6.64077]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4867,41.41667]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4871,44.85833]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4857,0.057]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4862,620.3923]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4849,340.2166]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4853,6.672689]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4867,41.70833]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4871,44.95]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4857,0.057]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4862,624.081]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4849,340.8167]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4853,6.707325]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4867,41.725]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4871,45.0]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4857,0.057]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4862,627.731]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4849,339.2667]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4853,6.735794]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4867,42.20833]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4871,45.59166]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4857,0.057]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4862,631.3951]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4849,339.9167]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4853,6.757466]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4867,42.20833]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4871,45.80833]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4857,0.057]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4862,634.983]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4849,338.65]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4853,6.792728]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4867,42.15]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4871,46.15]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4857,0.057]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4862,638.5193]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4849,338.9833]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4853,6.826151]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4867,42.51667]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4871,46.56667]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4857,0.057]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4862,642.5157]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4849,337.5333]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4853,6.853287]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4867,42.83333]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4871,46.925]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4857,0.057]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4862,645.5891]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4849,336.8667]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4853,6.879482]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4867,43.21666]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4871,47.325]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4857,0.057]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4862,649.0431]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4849,338.0167]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4853,6.897366]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4867,43.65]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4871,47.94167]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4857,0.057]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4862,652.6238]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4849,337.35]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4853,6.922696]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4867,43.65833]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4871,47.96666]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4857,0.057]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4862,655.913]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4849,334.9833]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4853,6.957645]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4867,43.94167]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4871,48.10833]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4857,0.057]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4862,659.7499]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4849,333.7667]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4853,6.979479]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4867,44.19167]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4871,48.625]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4857,0.057]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4862,663.5569]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4849,335.6167]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4853,7.013368]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4867,43.84999]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4871,48.4]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4857,0.057]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4862,666.8631]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4849,337.4666]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4853,7.052617]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4867,44.05]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4871,47.95833]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4857,0.057]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4862,670.1937]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4849,337.5333]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4853,7.08662]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4867,44.14166]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4871,48.16667]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4857,0.057]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4862,673.7322]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4849,336.3333]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4853,7.119484]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4867,44.10833]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4871,48.175]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4857,0.057]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4862,677.2409]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4849,334.3333]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4853,7.147497]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4867,44.59166]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4871,48.59166]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4857,0.057]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4862,680.8397]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4849,335.0]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4853,7.183527]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4867,44.875]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4871,48.69167]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4857,0.057]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4862,684.5515]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4849,334.3]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4853,7.209976]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4867,45.03333]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4871,49.04167]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4857,0.057]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4862,688.0972]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4849,334.0]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4853,7.230282]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4867,45.2]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4871,49.425]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4857,0.057]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4862,691.4092]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4849,334.4666]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4853,7.250792]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4867,45.66667]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4871,49.88333]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4857,0.057]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4862,694.6379]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4849,332.6]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4853,7.259639]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4867,46.61666]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4871,50.5]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4857,0.057]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4862,697.8946]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4849,331.8]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4853,7.262886]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4867,47.39166]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4871,50.93333]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4857,0.057]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4862,701.1514]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4849,329.2833]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4853,7.293362]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4867,46.96666]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4871,50.875]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4857,0.057]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4862,704.4568]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4849,331.2667]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4853,7.3341]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4867,46.91667]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4871,50.80833]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4857,0.057]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4862,707.822]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4849,330.0]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4853,7.362765]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4867,47.20833]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4871,51.06667]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4857,0.057]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4862,710.9597]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4849,329.6833]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4853,7.371892]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4867,47.45]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4871,51.34166]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4857,0.057]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4862,714.1395]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4849,331.4833]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4853,7.40386]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4867,47.18333]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4871,51.20833]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4857,0.057]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4862,717.2663]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4849,329.6167]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4853,7.444491]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4867,46.725]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4871,50.83333]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4857,0.057]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4862,720.6799]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4849,331.8333]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4853,7.486551]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4867,46.55833]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4871,50.66667]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4857,0.057]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4862,723.8545]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4849,332.1667]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4853,7.515752]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4867,46.71666]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4871,50.98333]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4857,0.057]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4862,726.9592]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4849,331.6]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4853,7.540405]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4867,46.60833]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4871,51.21666]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4857,0.057]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4862,730.3825]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4849,328.8]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4853,7.572216]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4867,46.08333]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4871,51.1]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4857,0.057]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4862,733.7017]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4849,330.3667]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4853,7.589626]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4867,46.525]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4871,51.65]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4857,0.057]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4862,736.3723]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4849,329.1833]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4853,7.600876]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4867,47.16667]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4871,52.20833]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4857,0.057]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4862,739.8559]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4849,329.6333]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4853,7.629523]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4867,47.025]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4871,51.81667]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4857,0.057]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4862,742.9744]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4849,330.6]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4853,7.67379]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4867,47.18333]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4871,51.65]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4857,0.057]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4862,746.387]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4849,327.3833]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4853,7.700432]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4867,47.025]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4871,51.5]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4857,0.057]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4862,749.4947]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4849,329.0333]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4853,7.718279]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4867,47.41667]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4871,51.84166]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4857,0.057]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4862,752.137]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4849,328.75]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4853,7.730756]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4867,48.19167]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4871,52.18333]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4857,0.057]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4862,755.18]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4849,328.65]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4853,7.753618]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4867,48.24166]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4871,52.03333]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4857,0.057]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4862,758.2458]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4849,327.7833]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4853,7.789704]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4867,48.3]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4871,52.50833]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4857,0.057]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4862,761.2654]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4849,328.2]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4853,7.822079]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4867,48.075]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4871,52.43333]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4857,0.057]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4862,764.5796]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4849,329.1]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4853,7.848295]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4867,48.44167]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4871,52.575]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4857,0.057]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4862,767.3232]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4849,326.7667]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4853,7.871006]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4867,48.48333]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4871,52.675]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4857,0.057]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4862,770.1987]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4849,327.0167]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4853,7.892843]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4867,48.26666]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4871,52.68333]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4857,0.057]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4862,773.0246]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4849,328.2166]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4853,7.927273]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4867,48.125]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4871,52.55833]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4857,0.057]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4862,776.0284]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4849,326.7]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4853,7.944494]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4867,48.0]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4871,52.80833]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4857,0.057]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4862,778.7346]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4849,329.3]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4853,7.973174]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4867,47.95]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4871,52.80833]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4857,0.057]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4862,781.7725]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4849,326.3833]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4853,7.985069]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4867,48.35833]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4871,53.43333]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4857,0.057]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4862,785.0092]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4849,326.2167]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4853,7.991715]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4867,49.04167]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4871,54.05833]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4857,0.057]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4862,788.0325]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4849,325.0167]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4853,7.995354]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4867,49.55833]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4871,54.625]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4857,0.057]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4862,790.8882]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4849,321.8833]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4853,8.000047]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4867,50.30833]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4871,54.925]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4857,0.057]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4862,793.3777]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4849,325.5667]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4853,8.035028]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4867,49.49166]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4871,54.39166]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4857,0.057]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4862,796.4002]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4849,324.7]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4853,8.080231]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4867,49.22499]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4871,53.94167]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4857,0.057]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4862,798.8309]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4849,325.6667]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4853,8.114058]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4867,49.0]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4871,53.90833]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4857,0.057]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4862,802.0114]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4849,323.2833]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4853,8.144968]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4867,48.95]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4871,53.59166]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4857,0.057]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4862,804.5943]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4849,326.1333]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4853,8.192134]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4867,48.30833]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4871,53.33333]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4857,0.057]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4862,807.6646]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4849,327.5833]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4853,8.205615]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4867,48.72499]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4871,53.65833]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4857,0.057]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4862,809.858]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4849,327.0167]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4853,8.223805]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4867,48.73333]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4871,53.525]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4857,0.057]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4862,812.9594]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4849,325.0]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4853,8.251725]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4867,48.85833]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4871,53.60833]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4857,0.057]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4862,815.6812]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4849,324.8333]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4853,8.271478]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4867,49.13333]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4871,53.63333]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4857,0.057]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4862,818.6688]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4849,322.65]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4853,8.284418]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4867,49.95]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4871,53.9]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4857,0.057]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4862,821.6203]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4849,323.5167]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4853,8.291324]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4867,50.925]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4871,54.49166]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4857,0.057]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4862,824.4058]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4849,323.9833]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4853,8.303968]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4867,51.11666]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4871,54.64166]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4857,0.057]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4862,826.8701]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4849,322.4333]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4853,8.330915]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4867,51.10833]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4871,54.675]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4857,0.057]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4862,829.3724]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4849,323.9]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4853,8.345812]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4867,51.49166]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4871,54.99166]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4857,0.057]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4862,831.5367]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4849,320.6]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4853,8.352172]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4867,51.81667]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4871,55.51667]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4857,0.057]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4862,833.4983]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4849,319.75]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4853,8.351395]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4867,52.09999]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4871,56.15]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4857,0.057]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4862,836.0612]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4849,320.4666]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4853,8.350193]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4867,52.95]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4871,56.775]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4857,0.057]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4862,838.5249]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4849,318.8667]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4853,8.347089]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4867,53.51666]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4871,57.19167]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4857,0.057]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4862,840.9544]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4849,320.8833]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4853,8.395742]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4867,52.81667]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4871,56.43333]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4857,0.057]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4862,843.7957]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4849,320.8667]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4853,8.421332]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4867,51.94167]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4871,56.15]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4857,0.057]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4862,846.1069]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4849,322.5167]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4853,8.464675]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4867,50.98333]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4871,55.55833]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4857,0.057]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4862,847.9005]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4849,322.6667]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4853,8.491267]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4867,49.925]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4871,55.375]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4857,0.057]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4862,850.7009]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4849,321.4333]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4853,8.530908]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4867,49.86666]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4871,55.175]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4857,0.057]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4862,853.4827]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4849,323.5833]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4853,8.560911]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4867,50.20833]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4871,55.08333]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4857,0.057]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4862,855.7567]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4849,323.65]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4853,8.585888]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4867,50.2]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4871,55.0]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4857,0.057]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4862,858.0995]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4849,321.9667]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4853,8.588284]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4867,50.35]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4871,55.41667]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4857,0.057]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4862,860.6818]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4849,321.0167]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4853,8.615142]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4867,49.775]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4871,54.875]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4857,0.057]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4862,863.1636]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4849,320.4]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4853,8.631688]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4867,49.91667]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4871,55.28333]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4857,0.057]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4862,865.163]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4849,322.2333]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4853,8.649524]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4867,49.86666]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4871,55.04167]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4857,0.057]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4862,867.7676]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4849,321.9167]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4853,8.675174]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4867,49.93333]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4871,54.89166]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4857,0.057]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4862,870.1039]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4849,323.6833]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4853,8.714374]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4867,49.45]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4871,54.25]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4857,0.057]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4862,872.4395]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4849,323.1]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4853,8.757028]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4867,49.41667]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4871,53.86666]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4857,0.057]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4862,875.1233]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4849,324.0667]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4853,8.792276]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4867,49.075]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4871,53.8]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4857,0.057]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4862,877.4983]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4849,324.3833]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4853,8.806735]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4867,49.8]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4871,54.26666]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4857,0.057]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4862,879.7844]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4849,323.1333]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4853,8.826201]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4867,50.19167]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4871,54.31667]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4857,0.057]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4862,882.5191]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4849,320.2]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4853,8.825263]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4867,50.56667]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4871,55.03333]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4857,0.057]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4862,884.5188]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4849,319.1167]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4853,8.833419]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4867,51.16667]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4871,55.275]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4857,0.057]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4862,886.8797]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4849,320.1667]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4853,8.840545]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4867,51.725]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4871,55.85833]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4857,0.057]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4862,888.9838]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4849,319.15]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4853,8.83369]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4867,52.60833]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4871,56.86666]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4857,0.057]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4862,891.1533]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4849,319.25]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4853,8.816706]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4867,53.58333]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4871,57.81667]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4857,0.057]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4862,893.7537]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4849,317.4]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4853,8.81915]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4867,53.84166]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4871,57.825]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4857,0.057]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4862,896.2561]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4849,317.45]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4853,8.834761]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4867,54.31667]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4871,57.96666]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4857,0.057]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4862,898.0641]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4849,317.3333]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4853,8.841066]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4867,54.80833]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4871,58.05]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4857,0.057]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4862,900.0793]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4849,315.4333]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4853,8.866714]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4867,54.46666]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4871,58.13333]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4857,0.057]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4862,902.5649]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4849,315.05]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4853,8.869522]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4867,55.24166]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4871,58.95]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4857,0.057]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4862,904.3862]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4849,316.1]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4853,8.884748]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4867,54.98333]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4871,58.83333]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4857,0.057]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4862,906.2149]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4849,316.2667]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4853,8.90122]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4867,55.175]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4871,59.35833]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4857,0.057]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4862,908.3527]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4849,314.2166]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4853,8.90195]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4867,55.59166]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4871,59.6]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4857,0.057]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4862,910.6677]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4849,315.9833]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4853,8.913383]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4867,55.84999]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4871,59.4]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4857,0.057]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4862,912.5332]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4849,316.7]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4853,8.920882]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4867,56.40833]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4871,59.65]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4857,0.057]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4862,914.6375]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4849,316.1167]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4853,8.93393]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4867,56.26666]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4871,59.69167]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4857,0.057]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4862,916.1701]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4849,316.5167]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4853,8.970102]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4867,55.38333]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4871,59.14166]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4857,0.057]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4862,918.305]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4849,315.25]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4853,8.9959]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4867,55.45833]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4871,59.40833]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4857,0.057]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4862,919.8913]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4849,315.6167]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4853,8.997676]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4867,55.86666]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4871,59.94167]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4857,0.057]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4862,921.8447]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4849,315.5333]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4853,8.997853]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4867,55.94167]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4871,60.00833]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4857,0.057]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4862,923.6765]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4849,314.6333]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4853,9.025803]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4867,55.85833]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4871,59.98333]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4857,0.057]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4862,925.8337]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4849,313.95]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4853,9.016839]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4867,56.20833]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4871,60.30833]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4857,0.057]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4862,927.7715]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4849,312.0833]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4853,9.032199]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4867,56.13333]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4871,60.31667]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4857,0.057]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4862,929.3508]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4849,314.05]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4853,9.055378]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4867,55.69167]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4871,60.2]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4857,0.057]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4862,930.5305]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4849,314.8833]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4853,9.067235]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4867,55.53333]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4871,60.61666]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4857,0.057]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4862,932.3781]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4849,315.0667]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4853,9.055161]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4867,55.975]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4871,60.76667]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4857,0.057]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4862,934.1812]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4849,315.0]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4853,9.09664]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4867,54.875]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4871,59.83333]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4857,0.057]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4862,935.574]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4849,315.4667]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4853,9.151422]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4867,54.48333]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4871,59.10833]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4857,0.057]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4862,937.4627]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4849,312.6167]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4853,9.161981]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4867,55.20833]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4871,59.45]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4857,0.057]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4862,939.0148]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4849,312.75]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4853,9.185038]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4867,54.72499]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4871,59.25]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4857,0.057]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4862,941.0896]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4849,312.9833]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4853,9.197078]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4867,54.375]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4871,59.575]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4857,0.057]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4862,942.3381]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4849,314.25]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4853,9.220832]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4867,54.5]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4871,59.2]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4857,0.057]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4862,944.5731]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4849,317.0]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4853,9.253715]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4867,54.39166]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4871,59.03333]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4857,0.057]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4862,946.6999]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4849,317.3167]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4853,9.248209]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4867,55.06667]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4871,59.525]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4857,0.057]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4862,948.5844]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4849,315.5]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4853,9.228675]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4867,56.13333]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4871,60.25]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4857,0.057]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4862,950.0729]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4849,313.3167]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4853,9.206276]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4867,56.49166]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4871,60.83333]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4857,0.057]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4862,951.5109]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4849,314.4833]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4853,9.172341]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4867,57.59999]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4871,61.89167]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4857,0.057]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4862,952.7006]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4849,312.1833]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4853,9.175517]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4867,57.175]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4871,62.025]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4857,0.057]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4862,954.4913]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4849,310.4333]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4853,9.169476]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4867,57.64166]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4871,62.28333]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4857,0.057]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4862,955.749]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4849,310.1833]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4853,9.155425]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4867,58.525]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4871,62.875]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4857,0.057]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4862,957.4565]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4849,308.85]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4853,9.149042]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4867,58.80833]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4871,63.11666]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4857,0.057]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4862,958.3782]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4849,309.2333]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4853,9.150499]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4867,59.0]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4871,63.39166]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4857,0.057]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4862,960.5534]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4849,308.3]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4853,9.148532]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4867,59.60833]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4871,63.76666]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4857,0.057]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4862,961.3091]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4849,308.15]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4853,9.147535]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4867,59.83333]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4871,63.81667]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4857,0.057]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4862,962.6403]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4849,305.9833]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4853,9.155364]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4867,59.63333]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4871,63.53333]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4857,0.057]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4862,964.1524]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4849,306.8667]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4853,9.167994]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4867,60.54167]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4871,63.65]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4857,0.057]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4862,965.5657]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4849,305.05]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4853,9.15859]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4867,61.30833]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4871,64.16666]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4857,0.057]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4862,967.5053]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4849,305.4167]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4853,9.160014]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4867,61.175]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4871,63.94167]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4857,0.057]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4862,969.3626]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4849,306.4833]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4853,9.187279]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4867,60.76667]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4871,63.5]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4857,0.057]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4862,970.5413]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4849,305.8667]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4853,9.201303]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4867,61.41667]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4871,63.725]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4857,0.057]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4862,971.7884]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4849,307.75]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4853,9.223904]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4867,60.775]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4871,63.34166]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4857,0.057]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4862,973.0956]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4849,308.4167]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4853,9.256286]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4867,60.69167]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4871,63.125]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4857,0.057]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4862,974.5538]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4849,308.2833]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4853,9.263482]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4867,61.0]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4871,63.46666]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4857,0.057]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4862,975.3814]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4849,307.1]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4853,9.28748]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4867,60.15833]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4871,62.925]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4857,0.057]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4862,976.3134]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4849,307.9667]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4853,9.333745]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4867,59.45833]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4871,62.30833]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4857,0.057]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4862,978.0825]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4849,309.2]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4853,9.368142]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4867,58.85833]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4871,61.65833]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4857,0.057]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4862,978.9056]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4849,311.1333]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4853,9.396008]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4867,59.08333]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4871,61.55]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4857,0.057]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4862,980.2433]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4849,312.0333]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4853,9.408709]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4867,59.4]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4871,61.61666]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4857,0.057]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4862,981.541]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4849,312.75]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4853,9.409822]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4867,59.35833]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4871,61.72499]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4857,0.057]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4862,983.0676]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4849,310.05]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4853,9.417566]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4867,59.73333]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4871,62.025]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4857,0.057]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4862,984.1758]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4849,309.1833]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4853,9.42616]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4867,59.98333]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4871,62.44167]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4857,0.057]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4862,985.5797]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4849,310.5333]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4853,9.414468]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4867,60.51666]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4871,62.98333]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4857,0.057]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4862,987.3516]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4849,310.2667]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4853,9.406339]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4867,60.50833]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4871,63.0]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4857,0.057]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4862,988.262]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4849,308.1333]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4853,9.409312]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4867,61.14166]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4871,63.43333]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4857,0.057]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4862,988.7687]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4849,306.1667]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4853,9.385186]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4867,61.72499]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4871,64.05]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4857,0.057]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4862,988.8642]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4849,305.0833]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4853,9.367383]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4867,62.03333]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4871,64.475]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4857,0.057]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4862,989.6259]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4849,304.9833]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4853,9.367767]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4867,62.14166]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4871,64.775]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4857,0.057]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4862,991.1484]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4849,305.65]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4853,9.38306]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4867,61.99166]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4871,64.61667]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4857,0.057]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4862,992.3134]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4849,304.6167]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4853,9.020751]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4867,62.275]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4871,64.975]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4857,0.057]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4862,992.8539]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4849,305.8]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4853,9.3075]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4867,62.59166]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4871,65.14167]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4857,0.057]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4862,994.5661]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4849,306.9666]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4853,9.306743]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4867,62.72499]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4871,64.94167]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4857,0.057]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4862,995.8552]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4849,305.65]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4853,9.318728]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4867,63.24166]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4871,65.125]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4857,0.057]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4862,997.1262]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4849,305.5091]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4853,9.293992]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4867,64.04546]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4871,66.11818]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4857,0.057]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4862,997.6957]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4849,303.4666]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4853,9.275487]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4867,64.625]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4871,66.53333]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4857,0.057]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4862,998.9327]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4849,302.0333]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4853,9.27617]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4867,64.71667]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4871,66.80833]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4857,0.057]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4862,999.4709]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4849,301.7833]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4853,9.267529]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4867,64.80833]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4871,67.4]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4857,0.057]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4862,1000.851]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4849,302.7333]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4853,9.26947]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4867,64.43333]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4871,67.73333]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4857,0.057]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4862,1001.149]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4849,302.4167]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4853,9.279057]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4867,63.775]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4871,67.61666]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4857,0.057]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4862,1001.291]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4849,300.7667]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4853,9.283859]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4867,63.20833]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4871,67.59167]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4857,0.057]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4862,1001.371]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4849,302.7833]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4853,9.311927]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4867,62.54167]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4871,66.50833]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4857,0.057]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4862,1001.612]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4849,304.15]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4853,9.36088]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4867,61.89166]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4871,65.96667]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4857,0.057]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4862,1001.501]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4849,305.05]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4853,9.38185]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4867,61.3]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4871,65.69167]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4857,0.057]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4862,1002.317]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4849,305.3333]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4853,9.409349]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4867,60.85833]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4871,65.38333]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4857,0.057]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4862,1002.853]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4849,307.6167]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4853,9.424359]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4867,60.59166]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4871,64.875]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4857,0.057]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4862,1003.244]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4849,306.1]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4853,9.443976]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4867,61.01666]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4871,65.00833]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4857,0.057]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4862,1004.674]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4849,307.45]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4853,9.442296]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4867,60.85833]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4871,65.04166]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4857,0.057]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4862,1005.295]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4849,306.7667]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4853,9.483745]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4867,59.7]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4871,63.90833]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4857,0.057]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4862,1006.052]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4849,305.9167]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4853,9.517659]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4867,58.95833]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4871,63.49166]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4857,0.057]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4862,1006.715]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4849,308.65]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4853,9.542933]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4867,59.11666]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4871,63.33333]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4857,0.057]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4862,1006.747]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4849,310.1]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4853,9.583534]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4867,58.2]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4871,62.55833]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4857,0.057]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4862,1007.69]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4849,310.2667]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4853,9.598865]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4867,58.39167]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4871,62.56667]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4857,0.057]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4862,1008.01]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4849,311.4]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4853,9.658674]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4867,58.18333]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4871,62.19167]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4857,0.057]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4862,1008.269]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4849,311.3333]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4853,9.658854]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4867,58.30833]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4871,62.15]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4857,0.057]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4862,1008.208]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4849,312.2833]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4853,9.669274]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4867,58.325]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4871,62.28333]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4857,0.057]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4862,1009.66]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4849,310.8167]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4853,9.671363]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4867,57.675]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4871,61.83333]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4857,0.057]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4862,1009.28]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4849,311.8167]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4853,9.693443]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4867,57.44167]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4871,61.50833]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4857,0.057]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4862,1009.16]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4849,311.3]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4853,9.710816]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4867,56.84999]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4871,61.08333]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4857,0.057]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4862,1009.177]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4849,312.2333]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4853,9.712708]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4867,57.25833]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4871,61.66667]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4857,0.057]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4862,1009.576]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4849,312.55]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4853,9.71614]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4867,56.81667]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4871,61.125]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4857,0.057]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4862,1009.952]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4849,312.9167]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4853,9.732446]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4867,56.56667]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4871,61.05833]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4857,0.057]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4862,1010.379]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4849,313.2166]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4853,9.724972]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4867,57.21666]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4871,61.39166]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4857,0.057]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4862,1010.286]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4849,311.95]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4853,9.70157]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4867,58.375]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4871,62.04167]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4857,0.057]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4862,1010.853]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4849,311.3333]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4853,9.63594]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4867,59.98333]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4871,63.25]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4857,0.057]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4862,1010.86]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4849,309.1]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4853,9.623713]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4867,59.86666]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4871,63.01666]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4857,0.057]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4862,1011.784]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4849,308.65]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4853,9.628481]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4867,59.56667]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4871,62.9]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4857,0.057]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4862,1011.69]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4849,309.95]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4853,9.663692]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4867,58.96666]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4871,62.2]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4857,0.057]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4862,1012.515]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4849,311.0833]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4853,9.698262]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4867,58.79167]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4871,61.88333]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4857,0.057]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4862,1012.697]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4849,312.8]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4853,9.713534]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4867,58.075]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4871,61.225]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4857,0.057]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4862,1011.897]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4849,312.3833]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4853,9.733624]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4867,57.70833]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4871,61.08333]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4857,0.057]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4862,1011.209]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4849,313.4833]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4853,9.733008]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4867,57.825]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4871,61.25833]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4857,0.057]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4862,1011.382]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4849,311.7667]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4853,9.727409]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4867,58.2]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4871,61.51666]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4857,0.057]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4862,1010.954]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4849,311.5]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4853,9.714601]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4867,58.21666]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4871,61.76666]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4857,0.057]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4862,1010.241]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4849,311.6833]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4853,9.704064]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4867,58.30833]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4871,61.51667]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4857,0.057]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4862,1009.34]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4849,311.65]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4853,9.70658]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4867,58.15]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4871,61.075]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4857,0.057]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4862,1009.328]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4849,312.3667]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4853,9.720328]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4867,58.14166]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4871,60.83333]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4857,0.057]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4862,1008.993]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4849,312.7333]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4853,9.711986]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4867,58.675]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4871,61.22499]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4857,0.057]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4862,1008.81]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4849,311.6167]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4853,9.709707]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4867,58.0]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4871,60.75833]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4857,0.057]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4862,1008.733]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4849,312.2333]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4853,9.764302]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4867,56.925]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4871,60.28333]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4857,0.057]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4862,1008.86]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4849,314.2333]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4853,9.79833]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4867,56.48333]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4871,59.95833]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4857,0.057]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4862,1008.809]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4849,315.5333]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4853,9.786561]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4867,56.1]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4871,60.14167]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4857,0.057]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4862,1008.636]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4849,313.2833]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4853,9.745463]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4867,56.275]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4871,61.05833]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4857,0.057]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4862,1008.885]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4849,311.7333]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4853,9.707343]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4867,57.51666]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4871,62.0]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4857,0.057]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4862,1008.474]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4849,308.9833]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4853,9.652371]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4867,58.25833]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4871,63.06667]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4857,0.057]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4862,1008.616]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4849,307.9167]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4853,9.605302]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4867,59.16667]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4871,63.8]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4857,0.057]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4862,1007.894]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4849,306.95]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4853,9.57335]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4867,60.05833]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4871,64.31667]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4857,0.057]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4862,1007.896]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4849,306.2]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4853,9.558586]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4867,60.825]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4871,64.8]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4857,0.057]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4862,1008.349]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4849,307.5]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4853,9.560764]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4867,60.01666]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4871,64.24166]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4857,0.057]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4862,1007.859]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4849,310.4666]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4853,9.601077]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4867,58.84999]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4871,63.54167]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4857,0.057]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4862,1007.874]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4849,307.9833]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4853,9.611634]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4867,58.19167]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4871,63.875]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4857,0.057]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4862,1007.591]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4849,309.7333]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4853,9.606202]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4867,58.375]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4871,63.825]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4857,0.057]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4862,1007.633]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4849,308.7667]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4853,9.574019]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4867,59.38333]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4871,64.05833]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4857,0.057]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4862,1006.994]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4849,306.8833]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4853,9.543458]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4867,59.74166]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4871,63.85833]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4857,0.057]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4862,1005.292]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4849,307.6]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4853,9.523147]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4867,60.05833]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4871,64.04166]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4857,0.057]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4862,1004.054]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4849,306.6667]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4853,9.481774]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4867,61.59999]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4871,64.825]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4857,0.057]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4862,1002.873]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4849,304.65]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4853,9.441151]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4867,62.56667]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4871,65.45834]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4857,0.057]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4862,1002.704]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4849,303.7667]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4853,9.333735]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4867,62.825]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4871,66.04166]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4857,0.057]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4862,1002.595]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4849,302.3167]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4853,9.315042]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4867,63.76667]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4871,66.73333]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4857,0.057]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4862,1002.796]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4849,301.1833]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4853,9.273316]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4867,64.29166]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4871,67.13333]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4857,0.057]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4862,1001.698]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4849,300.1]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4853,9.2517]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4867,64.23333]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4871,66.99166]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4857,0.057]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4862,1001.37]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4849,299.7667]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4853,9.23731]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4867,64.925]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4871,67.58334]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4857,0.057]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4862,1000.146]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4849,301.1]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4853,9.224257]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4867,65.20834]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4871,67.49167]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4857,0.057]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4862,1000.234]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4849,300.0833]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4853,9.208662]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4867,65.75]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4871,67.53333]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4857,0.057]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4862,999.0933]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4849,300.4833]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4853,9.197916]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4867,65.88333]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4871,67.35]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4857,0.057]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4862,997.8967]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4849,299.1667]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4853,9.196928]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4867,65.01667]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4871,67.3]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4857,0.057]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4862,997.4307]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4849,299.5]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4853,9.189027]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4867,65.3]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4871,67.55]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4857,0.057]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4862,997.4244]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4849,298.85]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4853,9.176641]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4867,65.825]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4871,68.05]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4857,0.057]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4862,997.5496]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4849,298.1667]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4853,9.162465]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4867,65.975]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4871,68.1]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4857,0.057]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4862,996.7139]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4849,298.9833]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4853,9.140721]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4867,65.525]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4871,68.1]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4857,0.057]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4862,996.2588]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4849,298.0]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4853,9.12582]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4867,65.93333]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4871,68.08334]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4857,0.057]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4862,995.1578]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4849,299.0667]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4853,9.112254]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4867,66.55]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4871,68.53333]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4857,0.057]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4862,996.1116]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4849,299.25]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4853,9.103446]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4867,66.74167]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4871,68.73333]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4857,0.05675]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4862,995.9163]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4849,298.2333]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4853,9.103179]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4867,66.61667]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4871,68.61667]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4857,0.057]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4862,995.5886]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4849,299.8667]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4853,9.152121]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4867,64.59167]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4871,66.55833]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4857,0.057]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4862,995.0254]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4849,307.2]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4853,9.251944]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4867,62.64167]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4871,64.53333]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4857,0.057]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4862,993.4984]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4849,305.55]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4853,9.297982]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4867,61.95833]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4871,63.74166]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4857,0.057]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4862,992.7547]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4849,307.3167]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4853,9.309396]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4867,62.20833]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4871,63.47499]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4857,0.05675]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4862,991.2642]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4849,307.4666]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4853,9.284721]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4867,62.83333]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4871,63.68333]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4857,0.057]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4862,989.7304]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4849,305.85]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4853,9.252252]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4867,63.41667]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4871,64.34167]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4857,0.057]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4862,988.8818]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4849,305.3]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4853,9.225272]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4867,63.23333]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4871,64.475]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4857,0.057]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4862,987.7415]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4849,307.4333]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4853,9.241396]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4867,62.825]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4871,64.575]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4857,0.057]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4862,987.7347]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4849,305.0667]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4853,9.243122]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4867,62.775]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4871,64.975]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4857,0.057]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4862,987.3426]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4849,305.3333]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4853,9.241167]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4867,62.20833]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4871,64.51667]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4857,0.057]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4862,986.4072]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4849,306.25]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4853,9.255857]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4867,60.30833]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4871,64.225]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4857,0.057]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4862,985.2937]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4849,307.3667]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4853,9.258721]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4867,59.99166]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4871,63.71666]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4857,0.057]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4862,984.367]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4849,306.45]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4853,9.247809]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4867,60.56667]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4871,63.98333]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4857,0.05675]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4862,983.2932]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4849,306.55]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4853,9.214516]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4867,61.26666]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4871,64.61667]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4857,0.057]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4862,982.3032]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4849,305.6167]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4853,9.190843]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4867,61.72499]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4871,64.59167]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4857,0.057]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4862,980.9241]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4849,306.1]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4853,9.1958]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4867,61.49166]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4871,64.01667]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4857,0.057]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4862,979.9096]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4849,308.1]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4853,9.202929]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4867,61.70833]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4871,64.05]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4857,0.057]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4862,978.8541]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4849,306.6333]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4853,9.20113]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4867,61.95]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4871,63.85833]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4857,0.057]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4862,978.3864]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4849,308.0833]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4853,9.202578]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4867,61.76666]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4871,63.34166]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4857,0.057]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4862,976.7363]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4849,306.4167]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4853,9.194148]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4867,61.9]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4871,63.275]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4857,0.057]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4862,975.9931]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4849,307.45]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4853,9.198627]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4867,61.5]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4871,62.89166]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4857,0.057]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4862,975.0652]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4849,305.7667]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4853,9.179204]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4867,62.23333]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4871,63.36666]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4857,0.057]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4862,973.7855]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4849,307.7333]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4853,9.173678]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4867,61.8]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4871,62.65833]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4857,0.057]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4862,972.4841]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4849,307.95]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4853,9.185515]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4867,61.14167]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4871,61.96666]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4857,0.057]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4862,971.4521]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4849,310.1167]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4853,9.206973]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4867,60.43333]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4871,61.2]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4857,0.057]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4862,969.8366]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4849,309.65]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4853,9.190634]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4867,60.95]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4871,61.61666]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4857,0.057]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4862,968.7087]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4849,309.9833]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4853,9.163436]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4867,61.51666]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4871,62.3]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4857,0.057]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4862,966.9126]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4849,308.7667]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4853,9.125251]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4867,61.88333]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4871,62.95833]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4857,0.057]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4862,965.5921]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4849,306.75]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4853,9.088874]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4867,62.78333]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4871,63.66667]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4857,0.057]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4862,965.2898]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4849,307.6]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4853,9.0636]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4867,63.21666]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4871,63.79167]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4857,0.057]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4862,964.8516]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4849,306.3167]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4853,9.050825]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4867,63.43333]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4871,64.14167]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4857,0.057]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4862,964.5438]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4849,304.8833]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4853,9.027162]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4867,63.975]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4871,64.50833]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4857,0.057]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4862,962.8591]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4849,305.55]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4853,9.007586]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4867,63.95833]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4871,64.45]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4857,0.057]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4862,960.6603]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4849,307.2667]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4853,9.001483]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4867,63.35833]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4871,64.38333]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4857,0.057]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4862,959.9697]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4849,305.5667]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4853,9.010629]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4867,62.55]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4871,63.56667]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4857,0.057]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4862,958.7471]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4849,307.2333]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4853,9.003669]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4867,63.35833]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4871,63.7]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4857,0.057]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4862,956.9205]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4849,307.4333]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4853,8.975429]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4867,63.84166]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4871,64.15833]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4857,0.057]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4862,955.3809]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4849,304.3667]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4853,8.946752]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4867,64.15]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4871,64.46667]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4857,0.057]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4862,953.864]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4849,304.8333]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4853,8.918196]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4867,64.4]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4871,64.89167]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4857,0.057]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4862,952.9266]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4849,302.9333]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4853,8.884608]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4867,65.00833]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4871,65.45834]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4857,0.057]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4862,951.1097]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4849,303.7]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4853,8.8456]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4867,64.44167]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4871,65.85]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4857,0.057]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4862,948.7416]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4849,303.7833]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4853,8.840569]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4867,64.6]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4871,65.93333]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4857,0.057]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4862,948.2029]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4849,303.2667]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4853,8.817008]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4867,64.49167]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4871,66.16666]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4857,0.057]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4862,945.8174]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4849,303.0333]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4853,8.802567]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4867,65.4]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4871,66.54166]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4857,0.057]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4862,944.9434]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4849,301.6667]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4853,8.774398]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4867,65.88333]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4871,66.91666]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4857,0.057]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4862,944.379]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4849,302.2166]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4853,8.757203]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4867,66.08334]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4871,67.01667]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4857,0.05624999]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4862,943.2211]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4849,301.3333]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4853,8.734436]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4867,66.28333]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4871,67.16666]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4857,0.057]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4862,941.5316]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4849,301.8333]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4853,8.71772]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4867,66.36666]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4871,67.31667]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4857,0.0565]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4862,940.2192]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4849,301.1333]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4853,8.687383]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4867,66.5]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4871,67.825]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4857,0.057]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4862,937.2393]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4849,298.8167]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4853,8.662572]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4867,66.20834]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4871,67.39167]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4857,0.05675]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4862,934.3398]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4849,302.7166]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4853,8.674413]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4867,65.73333]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4871,67.18333]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4857,0.057]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4862,933.7956]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4849,303.8167]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4853,8.698405]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4867,64.34167]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4871,65.55833]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4857,0.057]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4862,931.735]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4849,307.5833]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4853,8.753162]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4867,62.28333]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4871,63.3]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4857,0.057]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4862,928.7009]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4849,308.3333]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4853,8.791791]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4867,62.06667]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4871,62.9]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4857,0.057]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4862,927.2104]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4849,307.15]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4853,8.777393]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4867,62.36666]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4871,63.13333]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4857,0.057]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4862,925.5303]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4849,309.1667]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4853,8.788273]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4867,61.25]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4871,62.25]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4857,0.057]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4862,923.1648]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4849,310.7833]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4853,8.781742]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4867,62.0]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4871,62.86666]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4857,0.057]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4862,921.9826]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4849,308.1167]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4853,8.766948]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4867,61.78333]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4871,63.075]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4857,0.057]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4862,920.0865]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4849,307.1333]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4853,8.746788]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4867,61.41667]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4871,63.14166]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4857,0.057]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4862,918.6904]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4849,310.6]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4853,8.75431]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4867,60.49166]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4871,61.91667]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4857,0.057]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4862,917.0981]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4849,311.4]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4853,8.837126]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4867,59.45]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4871,60.68333]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4857,0.057]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4862,914.7281]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4849,312.8167]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4853,8.846929]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4867,59.34166]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4871,60.39166]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4857,0.057]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4862,911.6795]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4849,313.0667]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4853,8.829618]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4867,60.36666]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4871,61.275]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4857,0.057]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4862,910.4977]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4849,312.9]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4853,8.782426]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4867,61.04167]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4871,61.7]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4857,0.057]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4862,908.3725]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4849,311.6]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4853,8.742057]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4867,61.59166]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4871,62.24166]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4857,0.057]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4862,906.1851]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4849,310.5333]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4853,8.702362]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4867,62.23333]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4871,62.94167]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4857,0.057]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4862,903.8198]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4849,310.25]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4853,8.662726]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4867,62.4]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4871,63.55833]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4857,0.057]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4862,901.4916]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4849,309.3333]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4853,8.618052]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4867,62.95]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4871,64.08334]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4857,0.057]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4862,898.5888]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4849,309.2833]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4853,8.605319]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4867,62.55]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4871,63.83333]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4857,0.057]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4862,896.8017]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4849,310.0833]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4853,8.579259]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4867,63.11666]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4871,64.59167]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4857,0.057]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4862,895.0917]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4849,309.25]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4853,8.535996]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4867,63.925]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4871,65.23333]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4857,0.057]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4862,893.1851]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4849,308.5167]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4853,8.486716]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4867,64.475]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4871,65.7]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4857,0.057]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4862,890.4981]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4849,306.6833]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4853,8.432688]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4867,65.26667]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4871,66.025]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4857,0.057]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4862,887.3208]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4849,307.3167]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4853,8.396248]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4867,65.275]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4871,66.025]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4857,0.057]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4862,885.0309]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4849,306.6]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4853,8.379628]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4867,64.725]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4871,65.39167]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4857,0.057]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4862,882.4251]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4849,307.2333]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4853,8.398559]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4867,63.3]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4871,64.23333]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4857,0.057]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4862,879.7194]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4849,307.1333]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4853,8.393501]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4867,63.125]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4871,64.15]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4857,0.057]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4862,876.3142]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4849,307.75]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4853,8.390647]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4867,62.81667]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4871,63.60833]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4857,0.057]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4862,874.593]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4849,309.0167]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4853,8.39922]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4867,61.79167]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4871,62.35833]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4857,0.057]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4862,872.3605]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4849,308.8833]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4853,8.405837]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4867,61.84166]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4871,62.13333]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4857,0.057]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4862,871.113]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4849,310.6167]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4853,8.394572]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4867,62.025]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4871,62.08333]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4857,0.057]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4862,869.3652]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4849,311.1667]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4853,8.399817]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4867,60.475]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4871,60.64166]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4857,0.057]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4862,866.8514]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4849,312.95]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4853,8.414775]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4867,59.7]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4871,59.98333]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4857,0.057]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4862,864.207]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4849,313.1167]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4853,8.402324]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4867,59.58333]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4871,59.83333]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4857,0.057]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4862,860.8462]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4849,313.5833]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4853,8.378137]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4867,59.73333]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4871,60.175]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4857,0.057]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4862,858.1926]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4849,314.9333]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4853,8.345353]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4867,60.05]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4871,60.64167]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4857,0.057]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4862,856.0367]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4849,313.6833]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4853,8.310953]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4867,60.05]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4871,60.73333]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4857,0.057]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4862,853.5076]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4849,312.5833]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4853,8.294866]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4867,60.00833]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4871,60.64166]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4857,0.057]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4862,850.679]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4849,315.2166]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4853,8.282701]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4867,59.99166]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4871,60.66667]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4857,0.057]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4862,848.4963]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4849,313.1667]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4853,8.265555]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4867,60.05]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4871,60.83333]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4857,0.057]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4862,847.3384]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4849,312.7667]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4853,8.267514]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4867,60.2]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4871,60.85833]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4857,0.057]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4862,846.1827]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4849,313.15]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4853,8.248065]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4867,60.90833]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4871,61.55]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4857,0.057]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4862,845.1398]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4849,312.85]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4853,8.206988]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4867,61.47499]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4871,62.075]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4857,0.05675]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4862,842.5363]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4849,311.8833]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4853,8.152224]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4867,61.60833]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4871,62.43333]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4857,0.057]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4862,838.624]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4849,311.0333]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4853,8.131988]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4867,61.14167]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4871,61.91667]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4857,0.057]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4862,835.4695]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4849,309.3833]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4853,8.116191]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4867,60.95833]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4871,61.55833]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4857,0.057]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4862,833.2933]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4849,313.6833]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4853,8.113577]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4867,60.63333]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4871,60.88333]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4857,0.057]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4862,831.2949]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4849,313.6167]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4853,8.102477]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4867,60.31667]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4871,60.85]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4857,0.057]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4862,828.2911]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4849,312.5167]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4853,8.084247]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4867,60.23333]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4871,60.54167]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4857,0.057]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4862,826.1074]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4849,313.3667]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4853,8.06944]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4867,60.64167]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4871,60.76667]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4857,0.057]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4862,824.7711]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4849,312.0667]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4853,8.04519]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4867,60.45]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4871,60.97499]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4857,0.057]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4862,822.5537]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4849,313.1667]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4853,8.03708]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4867,59.94167]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4871,60.34999]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4857,0.057]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4862,821.3643]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4849,313.3333]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4853,8.010673]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4867,60.875]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4871,60.89167]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4857,0.057]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4862,819.0784]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4849,312.0667]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4853,7.985327]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4867,60.55833]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4871,60.74166]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4857,0.057]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4862,816.2609]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4849,312.3833]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4853,7.971143]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4867,59.99166]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4871,60.14166]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4857,0.057]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4862,812.8719]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4849,313.2]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4853,7.934515]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4867,60.34999]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4871,60.88333]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4857,0.057]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4862,809.3495]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4849,312.6667]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4853,7.902487]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4867,60.7]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4871,60.825]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4857,0.057]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4862,807.0364]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4849,311.65]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4853,7.869118]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4867,60.29167]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4871,60.64166]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4857,0.057]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4862,803.2501]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4849,312.55]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4853,7.843809]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4867,59.51666]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4871,60.75]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4857,0.057]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4862,799.0972]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4849,311.4]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4853,7.822095]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4867,59.45833]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4871,60.41667]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4857,0.057]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4862,796.9827]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4849,314.0833]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4853,7.802357]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4867,59.28333]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4871,60.15833]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4857,0.057]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4862,794.0195]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4849,314.5333]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4853,7.782205]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4867,59.025]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4871,60.04167]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4857,0.057]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4862,790.8162]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4849,314.2833]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4853,7.749548]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4867,59.50833]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4871,60.55]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4857,0.057]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4862,787.9405]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4849,315.15]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4853,7.711184]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4867,60.025]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4871,60.94167]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4857,0.057]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4862,786.1448]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4849,312.6]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4853,7.680252]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4867,60.025]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4871,60.89166]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4857,0.057]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4862,783.3925]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4849,313.2166]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4853,7.668323]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4867,59.76666]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4871,60.23333]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4857,0.057]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4862,780.0983]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4849,314.0167]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4853,7.657965]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4867,59.54167]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4871,59.84166]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4857,0.057]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4862,775.2134]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4849,313.5]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4853,7.638276]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4867,59.7]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4871,60.14167]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4857,0.057]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4862,774.1]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4849,315.1833]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4853,7.611542]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4867,59.65]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4871,60.325]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4857,0.057]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4862,771.6072]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4849,315.7833]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4853,7.586445]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4867,59.775]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4871,60.275]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4857,0.057]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4862,768.7664]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4849,314.8167]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4853,7.543408]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4867,60.325]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4871,60.56667]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4857,0.057]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4862,765.7439]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4849,313.3667]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4853,7.501606]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4867,60.84166]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4871,60.69167]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4857,0.057]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4862,762.4047]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4849,312.7667]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4853,7.46528]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4867,61.15]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4871,61.2]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4857,0.057]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4862,759.686]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4849,311.7166]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4853,7.427682]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4867,61.64166]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4871,61.29167]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4857,0.057]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4862,756.6695]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4849,311.0667]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4853,7.394934]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4867,61.65833]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4871,61.39166]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4857,0.057]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4862,753.498]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4849,310.7166]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4853,7.365465]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4867,61.45]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4871,61.66667]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4857,0.057]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4862,749.9375]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4849,311.8833]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4853,7.32542]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4867,61.84166]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4871,61.775]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4857,0.057]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4862,746.7709]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4849,311.25]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4853,7.302773]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4867,61.66667]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4871,61.81667]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4857,0.057]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4862,743.7072]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4849,311.1667]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4853,7.266853]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4867,62.05]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4871,62.11666]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4857,0.05675]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4862,739.9326]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4849,310.2333]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4853,7.22747]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4867,61.5]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4871,61.99166]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4857,0.057]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4862,735.9527]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4849,312.0333]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4853,7.203461]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4867,61.30833]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4871,61.68333]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4857,0.057]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4862,731.7343]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4849,312.85]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4853,7.184946]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4867,60.48333]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4871,60.65833]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4857,0.057]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4862,728.2353]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4849,314.7]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4853,7.177359]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4867,59.8]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4871,60.05833]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4857,0.057]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4862,724.8224]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4849,314.1833]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4853,7.167189]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4867,59.01666]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4871,59.68333]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4857,0.057]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4862,721.9571]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4849,314.8667]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4853,7.14792]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4867,58.09166]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4871,59.4]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4857,0.057]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4862,718.5482]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4849,314.5]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4853,7.133873]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4867,57.7]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4871,59.08333]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4857,0.057]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4862,715.6052]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4849,315.6167]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4853,7.104245]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4867,57.71666]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4871,59.125]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4857,0.057]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4862,711.7377]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4849,317.7833]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4853,7.052546]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4867,57.59166]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4871,59.3]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4857,0.057]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4862,707.1526]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4849,316.4833]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4853,7.039085]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4867,57.76667]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4871,59.41667]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4857,0.057]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4862,705.4521]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4849,316.45]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4853,7.002226]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4867,58.33333]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4871,59.70833]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4857,0.057]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4862,702.6108]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4849,315.5833]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4853,6.974279]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4867,58.33333]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4871,59.325]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4857,0.057]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4862,699.2741]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4849,315.9666]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4853,6.957958]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4867,58.06667]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4871,58.88333]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4857,0.057]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4862,695.7956]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4849,316.95]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4853,6.926493]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4867,58.46666]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4871,59.075]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4857,0.057]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4862,692.4539]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4849,316.7333]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4853,6.9032]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4867,58.16667]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4871,58.575]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4857,0.057]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4862,688.9693]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4849,318.7667]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4853,6.884357]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4867,57.85]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4871,58.25]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4857,0.057]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4862,685.3162]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4849,319.05]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4853,6.870193]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4867,56.51667]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4871,57.61666]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4857,0.057]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4862,682.5136]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4849,317.7667]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4853,6.859953]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4867,54.99166]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4871,56.81667]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4857,0.057]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4862,678.8145]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4849,317.2833]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4853,6.835495]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4867,54.54167]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4871,56.84999]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4857,0.057]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4862,673.9947]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4849,317.9666]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4853,6.8025]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4867,55.175]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4871,57.08333]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4857,0.057]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4862,671.1258]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4849,318.9167]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4853,6.770032]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4867,55.91667]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4871,57.31667]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4857,0.057]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4862,668.3229]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4849,320.1333]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4853,6.747543]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4867,55.47499]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4871,56.84166]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4857,0.057]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4862,664.9236]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4849,320.1]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4853,6.719718]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4867,55.79167]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4871,56.94167]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4857,0.057]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4862,661.8591]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4849,320.9333]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4853,6.685385]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4867,56.175]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4871,57.11666]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4857,0.057]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4862,658.9567]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4849,320.8]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4853,6.638255]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4867,56.83333]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4871,57.425]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4857,0.057]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4862,654.8397]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4849,320.2833]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4853,6.594252]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4867,56.84999]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4871,57.31667]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4857,0.057]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4862,650.4064]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4849,318.2]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4853,6.552]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4867,56.93333]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4871,57.35]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4857,0.057]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4862,646.7585]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4849,318.1333]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4853,6.509214]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4867,57.19167]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4871,57.64167]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4857,0.057]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4862,643.5071]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4849,318.4666]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4853,6.486439]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4867,56.14166]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4871,57.05833]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4857,0.057]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4862,639.8526]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4849,319.8167]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4853,6.474081]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4867,55.525]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4871,56.16667]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4857,0.057]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4862,636.3918]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4849,321.5667]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4853,6.462959]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4867,54.99166]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4871,55.50833]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4857,0.057]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4862,632.5049]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4849,323.0167]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4853,6.430974]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4867,54.75]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4871,55.61666]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4857,0.057]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4862,628.4412]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4849,323.1]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4853,6.400009]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4867,54.15]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4871,55.53333]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4857,0.057]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4862,624.5573]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4849,322.2833]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4853,6.367635]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4867,54.025]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4871,55.45]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4857,0.057]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4862,620.8246]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4849,322.1]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4853,6.344829]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4867,53.79167]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4871,55.05]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4857,0.057]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4862,617.3248]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4849,323.9]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4853,6.307135]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4867,54.00833]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4871,55.26666]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4857,0.057]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4862,613.5365]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4849,323.1333]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4853,6.274209]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4867,54.28333]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4871,55.18333]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4857,0.057]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4862,609.8751]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4849,323.6167]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4853,6.247749]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4867,53.825]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4871,54.89166]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4857,0.057]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4862,606.3212]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4849,323.6]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4853,6.220949]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4867,53.43333]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4871,54.63333]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4857,0.057]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4862,602.5128]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4849,324.55]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4853,6.21148]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4867,52.75]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4871,53.91667]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4857,0.057]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4862,599.2083]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4849,324.3667]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4853,6.19973]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4867,52.175]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4871,53.33333]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4857,0.057]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4862,595.7371]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4849,325.7]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4853,6.175854]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4867,52.29167]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4871,53.22499]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4857,0.057]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4862,591.7894]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4849,324.35]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4853,6.120147]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4867,53.18333]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4871,53.73333]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4857,0.057]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4862,587.5942]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4849,325.7667]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4853,6.079435]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4867,53.5]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4871,53.90833]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4857,0.057]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4862,584.1572]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4849,326.6]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4853,6.034262]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4867,53.525]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4871,54.03333]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4857,0.057]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4862,580.3705]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4849,324.6167]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4853,5.994713]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4867,53.9]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4871,54.36666]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4857,0.057]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4862,577.0997]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4849,323.9666]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4853,5.961611]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4867,53.75833]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4871,53.90833]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4857,0.057]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4862,573.6477]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4849,325.9666]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4853,5.937527]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4867,53.325]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4871,53.65]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4857,0.057]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4862,569.8336]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4849,325.25]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4853,5.907139]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4867,52.94167]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4871,53.34166]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4857,0.057]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4862,565.9699]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4849,325.6333]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4853,5.868477]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4867,53.325]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4871,53.55]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4857,0.057]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4862,562.0482]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4849,326.3]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4853,5.82803]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4867,53.2]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4871,53.6]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4857,0.057]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4862,557.7994]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4849,326.8167]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4853,5.793506]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4867,52.70833]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4871,53.16667]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4857,0.057]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4862,554.0056]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4849,326.75]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4853,5.768465]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4867,52.09999]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4871,52.64166]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4857,0.057]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4862,550.2034]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4849,324.9833]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4853,5.741762]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4867,51.43333]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4871,51.94167]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4857,0.057]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4862,547.2642]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4849,326.75]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4853,5.723854]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4867,51.19167]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4871,51.59166]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4857,0.057]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4862,543.4538]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4849,327.05]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4853,5.680385]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4867,51.45]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4871,51.68333]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4857,0.057]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4862,538.7126]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4849,328.15]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4853,5.629915]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4867,51.8]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4871,52.06667]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4857,0.057]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4862,534.3033]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4849,328.0333]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4853,5.597089]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4867,50.86666]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4871,51.38333]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4857,0.057]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4862,530.6254]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4849,331.05]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4853,5.570872]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4867,50.8]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4871,51.05833]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4857,0.057]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4862,526.8235]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4849,331.4]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4853,5.534937]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4867,50.9]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4871,51.20833]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4857,0.057]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4862,523.1577]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4849,331.1]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4853,5.501656]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4867,50.675]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4871,50.95]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4857,0.057]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4862,519.6746]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4849,328.7833]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4853,5.463035]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4867,51.01667]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4871,51.16667]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4857,0.057]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4862,516.1464]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4849,328.4333]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4853,5.418672]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4867,51.30833]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4871,51.44167]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4857,0.057]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4862,512.1055]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4849,328.1833]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4853,5.369448]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4867,51.58333]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4871,51.75833]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4857,0.057]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4862,507.9997]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4849,328.8333]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4853,5.33485]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4867,51.125]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4871,51.525]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4857,0.057]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4862,504.1516]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4849,328.0167]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4853,5.300368]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4867,50.89166]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4871,51.13333]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4857,0.057]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4862,500.1541]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4849,327.7]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4853,5.265008]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4867,50.75833]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4871,51.05]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4857,0.057]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4862,496.7204]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4849,328.05]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4853,5.225649]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4867,50.95833]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4871,51.15833]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4857,0.057]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4862,492.1264]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4849,328.3667]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4853,5.185008]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4867,51.03333]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4871,51.2]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4857,0.057]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4862,488.379]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4849,329.25]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4853,5.141333]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4867,51.09166]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4871,51.125]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4857,0.057]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4862,484.1875]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4849,331.1167]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4853,5.101855]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4867,50.76666]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4871,50.86666]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4857,0.057]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4862,480.1117]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4849,330.6333]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4853,5.056122]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4867,50.55833]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4871,50.83333]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4857,0.057]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4862,475.6607]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4849,329.0667]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4853,5.018158]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4867,50.025]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4871,50.39166]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4857,0.057]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4862,471.636]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4849,328.0]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4853,4.981812]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4867,49.65833]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4871,50.025]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4857,0.057]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4862,467.8966]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4849,329.2667]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4853,4.952128]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4867,49.1]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4871,49.36666]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4857,0.057]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4862,464.0629]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4849,328.1333]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4853,4.919846]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4867,49.2]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4871,49.375]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4857,0.057]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4862,460.2212]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4849,329.45]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4853,4.880642]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4867,48.79167]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4871,49.11666]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4857,0.0565]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4862,455.7057]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4849,330.55]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4853,4.839595]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4867,48.78333]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4871,49.14166]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4857,0.05575]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4862,451.4812]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4849,330.1333]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4853,4.795523]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4867,49.15]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4871,49.41667]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4857,0.05575]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4862,447.3606]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4849,332.1333]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4853,4.746124]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4867,49.49166]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4871,49.55833]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4857,0.056]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4862,442.8098]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4849,330.85]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4853,4.689894]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4867,49.70833]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4871,49.80833]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4857,0.057]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4862,438.0851]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4849,329.8333]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4853,4.647819]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4867,49.68333]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4871,49.66667]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4857,0.057]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4862,434.089]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4849,329.3667]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4853,4.607565]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4867,49.375]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4871,49.35833]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4857,0.057]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4862,429.7124]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4849,330.3667]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4853,4.566612]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4867,49.24166]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4871,49.36666]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4857,0.057]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4862,425.6844]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4849,329.5833]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4853,4.524793]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4867,49.45]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4871,49.39166]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4857,0.057]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4862,421.9336]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4849,329.5833]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4853,4.486057]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4867,49.2]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4871,49.075]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4857,0.057]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4862,417.8058]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4849,331.9833]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4853,4.44304]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4867,49.22499]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4871,49.29167]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4857,0.057]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4862,413.7398]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4849,329.9333]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4853,4.39116]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4867,49.16667]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4871,49.28333]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4857,0.057]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4862,408.9166]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4849,331.8333]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4853,4.3463]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4867,48.8]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4871,49.11666]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4857,0.057]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4862,404.5764]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4849,332.9833]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4853,4.304941]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4867,48.88333]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4871,49.06667]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4857,0.057]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4862,400.3511]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4849,331.0833]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4853,4.261831]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4867,48.54167]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4871,48.73333]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4857,0.057]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4862,395.8197]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4849,331.9833]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4853,4.219738]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4867,48.025]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4871,48.39166]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4857,0.057]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4862,391.4391]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4849,331.6]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4853,4.182104]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4867,47.05833]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4871,47.84166]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4857,0.057]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4862,386.8318]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4849,332.3667]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4853,4.139899]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4867,46.575]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4871,47.65]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4857,0.057]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4862,382.6819]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4849,332.8333]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4853,4.09821]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4867,46.275]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4871,47.48333]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4857,0.057]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4862,378.3103]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4849,333.8]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4853,4.0543]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4867,46.35]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4871,47.53333]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4857,0.057]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4862,373.9102]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4849,332.5]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4853,4.006643]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4867,46.05833]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4871,47.29167]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4857,0.057]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4862,369.1587]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4849,332.3333]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4853,3.964051]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4867,45.88333]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4871,47.25]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4857,0.05624999]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4862,364.7904]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4849,331.7333]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4853,3.923701]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4867,45.47499]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4871,47.15]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4857,0.057]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4862,360.8329]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4849,332.8]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4853,3.882241]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4867,45.49166]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4871,47.19167]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4857,0.057]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4862,356.8285]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4849,333.4]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4853,3.835979]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4867,45.50833]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4871,47.19167]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4857,0.057]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4862,352.4663]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4849,333.2833]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4853,3.792026]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4867,45.33333]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4871,47.04167]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4857,0.057]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4862,348.0468]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4849,333.4167]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4853,3.747347]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4867,45.34166]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4871,46.975]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4857,0.057]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4862,343.5225]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4849,335.2667]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4853,3.704281]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4867,45.51666]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4871,46.74166]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4857,0.057]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4862,339.1847]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4849,336.1333]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4853,3.660587]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4867,45.26666]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4871,46.325]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4857,0.057]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4862,334.577]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4849,335.1333]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4853,3.620226]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4867,45.01667]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4871,46.08333]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4857,0.057]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4862,330.1407]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4849,335.1]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4853,3.578089]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4867,44.88333]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4871,45.89166]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4857,0.057]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4862,325.6907]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4849,335.0833]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4853,3.533837]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4867,44.73333]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4871,45.73333]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4857,0.057]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4862,321.3044]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4849,336.6333]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4853,3.493387]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4867,44.39166]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4871,45.375]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4857,0.057]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4862,316.8914]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4849,336.1167]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4853,3.448486]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4867,44.28333]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4871,45.06667]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4857,0.057]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4862,312.4122]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4849,337.6167]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4853,3.40547]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4867,43.99166]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4871,44.74166]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4857,0.057]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4862,307.8708]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4849,337.0333]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4853,3.367594]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4867,43.6]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4871,44.34999]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4857,0.057]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4862,303.7578]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4849,337.3667]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4853,3.325117]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4867,43.56667]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4871,44.31667]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4857,0.057]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4862,299.6535]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4849,337.8667]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4853,3.282228]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4867,43.59166]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4871,44.39166]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4857,0.057]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4862,295.4906]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4849,339.6333]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4853,3.225016]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4867,43.69167]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4871,44.47499]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4857,0.057]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4862,290.7667]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4849,339.2]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4853,3.180623]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4867,43.65]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4871,44.33333]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4857,0.05675]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4862,286.2594]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4849,338.75]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4853,3.13099]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4867,43.65833]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4871,44.325]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4857,0.057]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4862,281.7666]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4849,336.4833]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4853,3.082124]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4867,43.775]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4871,44.4]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4857,0.057]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4862,277.4655]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4849,333.9333]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4853,3.033502]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4867,43.88333]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4871,44.53333]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4857,0.057]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4862,273.5468]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4849,335.5167]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4853,2.982325]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4867,44.10833]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4871,44.675]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4857,0.05675]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4862,268.7668]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4849,338.45]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4853,2.944339]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4867,44.125]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4871,44.675]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4857,0.057]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4862,264.2796]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4849,332.6833]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4853,2.881316]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4867,43.71666]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4871,44.26667]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4857,0.05675]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4862,259.6288]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4849,335.2833]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4853,2.846683]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4867,43.11666]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4871,43.7]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4857,0.057]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4862,255.1973]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4849,338.6]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4853,2.820376]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4867,42.59167]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4871,43.44167]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4857,0.057]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4862,251.3811]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4849,340.4667]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4853,2.775906]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4867,42.58333]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4871,43.31667]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4857,0.057]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4862,247.2837]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4849,339.6167]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4853,2.733662]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4867,42.56667]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4871,43.28333]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4857,0.057]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4862,243.3923]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4849,339.75]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4853,2.693214]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4867,42.20833]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4871,42.9]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4857,0.057]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4862,239.2665]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4849,338.1667]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4853,2.649914]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4867,42.00834]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4871,42.76666]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4857,0.057]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4862,235.0607]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4849,335.8167]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4853,2.601628]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4867,41.66667]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4871,42.45833]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4857,0.0565]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4862,230.6738]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4849,337.8]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4853,2.558278]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4867,41.6]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4871,42.41667]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4857,0.057]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4862,226.4031]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4849,339.3]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4853,2.511901]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4867,41.55]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4871,42.38334]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4857,0.057]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4862,222.1715]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4849,336.9333]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4853,2.470807]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4867,41.35]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4871,42.2]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4857,0.057]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4862,217.8688]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4849,336.5833]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4853,2.424845]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4867,41.35]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4871,42.16667]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4857,0.057]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4862,213.7902]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4849,337.65]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4853,2.383974]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4867,41.10833]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4871,41.99166]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4857,0.057]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4862,209.6826]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4849,337.4167]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4853,2.346496]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4867,40.91667]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4871,41.8]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4857,0.057]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4862,205.9281]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4849,339.5833]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4853,2.304766]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4867,40.70833]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4871,41.55833]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4857,0.057]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4862,201.8373]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4849,339.5667]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4853,2.254152]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4867,40.43333]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4871,41.325]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4857,0.057]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4862,198.0354]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4849,338.2833]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4853,2.214511]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4867,40.25833]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4871,41.2]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4857,0.057]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4862,193.8552]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4849,339.3833]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4853,2.17544]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4867,40.325]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4871,41.25833]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4857,0.057]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4862,189.927]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4849,340.1167]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4853,2.132612]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4867,40.34166]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4871,41.25833]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4857,0.057]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4862,185.7697]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4849,342.0333]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4853,2.082589]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4867,40.44167]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4871,41.28333]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4857,0.057]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4862,181.6091]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4849,340.1167]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4853,2.040387]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4867,40.46667]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4871,41.3]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4857,0.05675]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4862,177.404]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4849,339.4333]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4853,2.000342]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4867,40.41667]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4871,41.30833]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4857,0.05675]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4862,173.5615]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4849,340.9667]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4853,1.962276]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4867,40.35833]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4871,41.25833]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4857,0.05675]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4862,169.7063]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4849,339.75]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4853,1.918975]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4867,40.28333]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4871,41.18333]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4857,0.057]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4862,165.7436]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4849,338.65]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4853,1.873854]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4867,40.05]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4871,40.99166]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4857,0.057]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4862,161.6169]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4849,338.2]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4853,1.827209]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4867,39.825]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4871,40.70833]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4857,0.0565]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4862,157.5054]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4849,339.9]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4853,1.786787]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4867,39.61667]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4871,40.55]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4857,0.05675]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4862,153.5613]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4849,339.15]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4853,1.746204]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4867,39.34167]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4871,40.325]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4857,0.05675]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4862,149.8615]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4849,339.05]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4853,1.707247]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4867,39.23333]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4871,40.18333]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4857,0.057]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4862,146.023]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4849,339.9666]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4853,1.667777]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4867,38.98333]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4871,39.94167]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4857,0.05675]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4862,142.1077]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4849,340.8333]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4853,1.628936]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4867,38.91667]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4871,39.875]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4857,0.05624999]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4862,138.2657]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4849,339.8]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4853,1.591861]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4867,38.75833]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4871,39.74166]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4857,0.057]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4862,134.4393]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4849,338.9333]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4853,1.556214]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4867,38.675]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4871,39.675]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4857,0.05675]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4862,130.7489]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4849,340.1]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4853,1.520142]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4867,38.45833]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4871,39.48333]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4857,0.0565]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4862,127.1181]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4849,339.75]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4853,1.478962]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4867,38.325]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4871,39.325]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4857,0.05675]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4862,123.5164]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4849,340.4167]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4853,1.440525]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4867,38.14167]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4871,39.13334]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4857,0.057]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4862,119.7499]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4849,339.7166]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4853,1.401431]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4867,37.89167]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4871,38.99166]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4857,0.057]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4862,116.0572]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4849,339.8333]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4853,1.363696]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4867,37.64167]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4871,38.75]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4857,0.057]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4862,112.4853]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4849,339.3167]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4853,1.328873]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4867,37.39167]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4871,38.48333]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4857,0.05675]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4862,109.1867]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4849,340.9833]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4853,1.296361]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4867,37.21667]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4871,38.31667]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4857,0.05675]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4862,105.8567]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4849,340.4833]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4853,1.261313]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4867,37.1]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4871,38.21667]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4857,0.057]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4862,102.5255]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4849,341.3]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4853,1.227389]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4867,36.89167]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4871,38.03333]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4857,0.057]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4862,99.31726]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4849,340.5833]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4853,1.194587]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4867,36.70833]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4871,37.84167]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4857,0.05675]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4862,96.12345]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4849,340.1333]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4853,1.162235]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4867,36.44167]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4871,37.60833]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4857,0.0565]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4862,93.00494]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4849,341.0333]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4853,1.133719]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4867,36.25]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4871,37.43333]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4857,0.05675]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4862,89.96152]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4849,340.7667]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4853,1.108774]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4867,36.175]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4871,37.35]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4857,0.057]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4862,86.97703]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4849,341.0333]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4853,1.084822]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4867,36.00834]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4871,37.2]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4857,0.057]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4862,84.05376]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4849,340.0333]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4853,1.062516]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4867,35.83333]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4871,37.05833]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4857,0.057]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4862,81.22113]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4849,338.1167]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4853,1.043584]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4867,35.78333]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4871,37.0]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4857,0.057]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4862,78.49325]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4849,339.55]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4853,1.027372]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4867,35.65]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4871,36.83333]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4857,0.05675]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4862,75.85596]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4849,338.9666]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4853,1.009353]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4867,35.58333]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4871,36.775]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4857,0.057]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4862,73.32586]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4849,340.2833]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4853,0.9909428]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4867,35.50833]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4871,36.66667]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4857,0.05675]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4862,70.83955]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4849,338.6167]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4853,0.9717651]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4867,35.375]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4871,36.53333]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4857,0.0565]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4862,68.44372]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4849,339.0833]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4853,0.9506205]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4867,35.31667]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4871,36.45]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4857,0.057]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4862,66.13821]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4849,339.3333]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4853,0.9328074]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4867,35.25833]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4871,36.34166]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4857,0.057]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4862,63.93879]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4849,341.75]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4853,0.9116204]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4867,35.15]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4871,36.225]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4857,0.057]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4862,61.81551]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4849,339.8667]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4853,0.8892846]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4867,35.025]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4871,36.05833]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4857,0.057]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4862,59.78375]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4849,337.85]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4853,0.877183]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4867,34.90833]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4871,35.91667]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4857,0.057]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4862,57.9193]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4849,334.9]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4853,0.8587283]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4867,34.78333]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4871,35.775]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4857,0.057]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4862,56.08492]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4849,334.0667]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4853,0.8403962]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4867,34.7]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4871,35.65833]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4857,0.057]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4862,54.25059]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4849,335.1667]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4853,0.8290848]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4867,34.625]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4871,35.5]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4857,0.05675]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4862,52.6284]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4849,335.4666]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4853,0.8139302]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4867,34.525]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4871,35.36666]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4857,0.05675]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4862,51.18784]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4849,334.5]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4853,0.8073694]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4867,34.43333]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4871,35.24166]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4857,0.057]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4862,49.8224]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4849,332.8]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4853,0.7974463]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4867,34.375]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4871,35.14167]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4857,0.05675]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4862,48.57788]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4849,333.2833]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4853,0.7903478]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4867,34.28333]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4871,35.025]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4857,0.057]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4862,47.34831]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4849,332.2667]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4853,0.7868213]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4867,34.19167]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4871,34.91667]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4857,0.057]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4862,46.24004]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4849,331.6833]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4853,0.7828024]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4867,34.11667]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4871,34.79166]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4857,0.057]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4862,45.35837]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4849,329.4]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4853,0.7752184]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4867,34.1]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4871,34.75]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4857,0.057]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4862,44.74799]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4849,325.3]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4853,0.7759573]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4867,34.05833]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4871,34.74166]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4857,0.057]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4862,44.28888]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4849,318.8333]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4853,0.7754676]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4867,34.00833]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4871,34.675]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4857,0.057]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4862,43.78528]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4849,318.2]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4853,0.7739475]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4867,33.925]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4871,34.56667]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4857,0.057]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4862,43.35876]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4849,315.7333]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4853,0.7715511]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4867,33.75833]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4871,34.36666]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4857,0.0565]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4862,42.88852]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4849,312.7667]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4853,0.7689998]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4867,33.69167]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4871,34.26667]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4857,0.057]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4862,42.43408]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4849,309.8]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4853,0.7688773]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4867,33.59167]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4871,34.16667]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4857,0.057]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4862,42.04018]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4849,306.7166]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4853,0.764329]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4867,33.49166]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4871,34.09167]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4857,0.057]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4862,41.60136]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4849,307.7667]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4853,0.7643629]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4867,33.41667]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4871,34.01667]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4857,0.057]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4862,41.19239]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4849,309.85]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4853,0.7614627]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4867,33.34166]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4871,33.96667]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4857,0.057]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4862,40.7675]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4849,313.0667]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4853,0.7584291]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4867,33.275]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4871,33.9]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4857,0.057]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4862,40.28255]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4849,312.1667]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4853,0.7588032]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4867,33.2]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4871,33.875]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4857,0.057]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4862,39.82818]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4849,311.65]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4853,0.7564486]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4867,33.15833]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4871,33.84166]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4857,0.057]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4862,39.37377]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4849,309.85]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4853,0.7567791]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4867,33.05]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4871,33.76667]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4857,0.057]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4862,38.94965]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4849,307.7833]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4853,0.7558184]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4867,32.83333]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4871,33.63334]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4857,0.057]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4862,38.46502]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4849,308.85]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4853,0.7571397]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4867,32.675]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4871,33.525]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4857,0.057]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4862,37.97978]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4849,306.3667]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4853,0.7570733]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4867,32.55833]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4871,33.40833]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4857,0.057]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4862,37.52501]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4849,306.9]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4853,0.7553086]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4867,32.49166]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4871,33.375]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4857,0.057]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4862,37.02472]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4849,306.4]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4853,0.756079]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4867,32.36666]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4871,33.325]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4857,0.057]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4862,36.5544]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4849,305.6167]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4853,0.7567434]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4867,32.39167]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4871,33.325]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4857,0.057]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4862,36.06906]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4849,306.2667]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4853,0.7577052]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4867,32.30833]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4871,33.29166]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4857,0.057]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4862,35.6147]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4849,308.6]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4853,0.7574187]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4867,32.28333]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4871,33.26667]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4857,0.057]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4862,35.19002]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4849,306.0833]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4853,0.756597]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4867,32.28333]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4871,33.23333]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4857,0.057]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4862,34.59836]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4849,304.3833]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4853,0.7557397]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4867,32.26667]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4871,33.15]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4857,0.057]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4862,33.93059]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4849,305.9666]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4853,0.7595174]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4867,32.24166]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4871,33.1]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4857,0.057]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4862,33.26254]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4849,306.9]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4853,0.7597547]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4867,32.19167]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4871,33.03333]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4857,0.057]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4862,32.61015]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4849,305.4]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4853,0.7604563]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4867,32.08333]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4871,32.95833]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4857,0.057]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4862,31.92799]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4849,302.8333]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4853,0.7595808]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4867,32.06667]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4871,32.99166]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4857,0.057]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4862,31.33621]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4849,299.85]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4853,0.7600987]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4867,32.075]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4871,33.05]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4857,0.057]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4862,30.7139]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4849,299.7166]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4853,0.7612069]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4867,32.04167]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4871,32.98333]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4857,0.057]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4862,30.12197]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4849,298.9333]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4853,0.7623994]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4867,31.99167]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4871,32.95]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4857,0.057]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4862,29.51493]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4849,293.3333]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4853,0.7624632]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4867,31.875]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4871,32.88334]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4857,0.057]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4862,28.92328]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4849,293.0167]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4853,0.7634373]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4867,31.775]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4871,32.83333]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4857,0.057]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4862,28.31637]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4849,291.2166]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4853,0.7628207]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4867,31.71667]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4871,32.90833]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4857,0.057]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4862,27.73938]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4849,288.2333]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4853,0.7576146]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4867,31.625]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4871,32.95]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4857,0.057]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4862,27.13231]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4849,288.3333]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4853,0.762381]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4867,31.6]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4871,32.93333]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4857,0.057]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4862,26.51009]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4849,285.6833]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4853,0.7582689]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4867,31.44167]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4871,32.825]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4857,0.057]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4862,25.90328]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4849,285.4333]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4853,0.7630468]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4867,31.33333]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4871,32.78333]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4857,0.057]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4862,25.26611]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4849,291.9666]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4853,0.7624609]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4867,31.225]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4871,32.7]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4857,0.057]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4862,24.58344]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4849,291.9333]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4853,0.7614515]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4867,31.13333]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4871,32.65833]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4857,0.057]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4862,23.65747]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4849,291.9333]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4853,0.7642065]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4867,31.03333]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4871,32.56667]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4857,0.057]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4862,22.0779]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4849,291.8833]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4853,0.7670825]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4867,30.9]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4871,32.475]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4857,0.057]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4862,20.27063]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4849,291.95]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4853,0.7711293]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4867,30.8]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4871,32.39167]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4857,0.057]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4862,18.85785]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4849,291.8333]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4853,0.7718373]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4867,30.75]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4871,32.36666]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4857,0.057]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4862,17.67327]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4849,291.75]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4853,0.7738673]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4867,30.78333]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4871,32.43333]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4857,0.057]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4862,16.67066]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4849,291.9]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4853,0.7785249]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4867,30.675]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4871,32.375]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4857,0.057]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4862,15.71357]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4849,291.9]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4853,0.7803233]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4867,30.43333]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4871,32.18333]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4857,0.05675]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4862,14.80226]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4849,292.0]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4853,0.7825579]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4867,30.18333]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4871,31.975]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4857,0.057]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4862,13.93633]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4849,291.9]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4853,0.7865569]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4867,30.19167]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4871,32.075]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4857,0.057]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4862,13.05563]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4849,304.7667]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4853,0.7129459]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4867,30.15833]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4871,32.1]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4857,0.057]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4862,12.22038]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4849,343.9]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4853,0.4785173]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4867,30.125]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4871,32.14167]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4857,0.057]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4862,11.47606]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4849,341.6167]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4853,0.4785416]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4867,29.975]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4871,32.03333]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4857,0.057]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4862,10.82292]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4849,339.3]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4853,0.4784586]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4867,29.58333]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4871,31.675]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4857,0.057]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4862,10.17027]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4849,336.7833]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4853,0.4786307]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4867,29.40833]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4871,31.55833]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4857,0.057]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4862,9.623399]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4849,333.9]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4853,0.4785267]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4867,29.50833]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4871,31.69167]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4857,0.057]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4862,9.061588]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4849,332.35]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4853,0.4784832]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4867,29.55]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4871,31.75]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4857,0.057]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4862,8.529893]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4849,330.3167]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4853,0.4786693]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4867,29.41666]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4871,31.63333]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4857,0.057]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4862,8.02862]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4849,327.05]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4853,0.4787615]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4867,29.36667]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4871,31.625]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4857,0.057]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4862,7.618032]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4849,323.4]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4853,0.478739]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4867,29.23333]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4871,31.5]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4857,0.057]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4862,7.132236]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4849,319.1333]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4853,0.4787736]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4867,29.26667]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4871,31.55]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4857,0.057]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4862,6.691671]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4849,307.7333]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4853,0.4785149]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4867,29.225]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4871,31.49167]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4857,0.057]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4862,6.311616]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4849,308.5333]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4853,0.4782109]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4867,29.09167]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4871,31.35]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4857,0.057]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4862,5.90163]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4849,302.4167]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4853,0.4781235]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4867,29.00833]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4871,31.275]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4857,0.057]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4862,5.491825]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4849,294.0]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4853,0.4778629]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4867,28.9]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4871,31.16667]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4857,0.057]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4862,5.142248]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4849,283.1667]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4853,0.4779263]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4867,28.84167]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4871,31.11667]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4857,0.057]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4862,4.762837]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4849,268.1833]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4853,0.4778861]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4867,28.75]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4871,31.04167]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4857,0.057]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4862,4.428942]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4849,237.05]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4853,0.47787]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4867,28.6]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4871,30.875]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4857,0.057]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4862,4.140522]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4849,260.8167]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4853,0.4779071]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4867,28.35]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4871,30.6]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4857,0.057]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4862,3.838534]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4849,219.65]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4853,0.4778721]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4867,28.28333]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4871,30.51666]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4857,0.057]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4862,3.536733]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4849,210.0]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4853,0.4777838]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4867,28.29167]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4871,30.51666]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4857,0.057]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4862,3.202793]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4849,206.7333]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4853,0.4778794]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4867,28.14166]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4871,30.31667]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4857,0.057]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4862,2.884031]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4849,207.55]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4853,0.4778269]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4867,28.03333]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4871,30.23333]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4857,0.057]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4862,2.641165]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4849,203.9]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4853,0.4780115]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4867,28.025]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4871,30.23333]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4857,0.057]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4862,2.383121]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4849,201.8333]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4853,0.4778838]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4867,28.09167]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4871,30.25]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4857,0.057]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4862,2.155434]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4849,203.2667]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4853,0.4775982]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4867,28.175]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4871,30.34167]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4857,0.057]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4862,1.988464]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4849,203.0833]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4853,0.4771083]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4867,28.24167]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4871,30.41666]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4857,0.057]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4862,1.806314]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4849,199.45]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4853,0.4770537]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4867,28.34167]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4871,30.45]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4857,0.057]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4862,1.639344]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4849,196.7667]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4853,0.4770094]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4867,28.425]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4871,30.53333]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4857,0.057]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4862,1.502732]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4849,205.2667]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4853,0.4770888]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4867,28.48333]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4871,30.60833]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4857,0.057]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4862,1.36612]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4849,206.6667]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4853,0.4771679]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4867,28.55833]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4871,30.66667]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4857,0.057]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4862,1.244687]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4849,215.65]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4853,0.4773587]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4867,28.425]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4871,30.525]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4857,0.057]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4862,1.062538]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4849,230.5667]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4853,0.477367]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4867,28.38333]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4871,30.45833]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4857,0.057]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4862,0.9411049]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4849,228.2]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4853,0.4768916]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4867,28.21667]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4871,30.30833]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4857,0.057]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4862,0.7437766]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4849,212.6333]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4853,0.4763242]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4867,28.13333]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4871,30.14166]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4857,0.057]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4862,0.5768063]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4849,195.55]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4853,0.476056]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4867,28.09167]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4871,30.11667]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4857,0.057]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4862,0.3946569]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4849,178.3333]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4853,0.4761852]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4867,28.16667]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4871,30.225]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4857,0.057]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4862,0.2884032]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4849,161.7833]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4853,0.4762373]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4867,28.23333]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4871,30.25]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4857,0.057]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4862,0.1821494]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4849,145.9]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4853,0.4763389]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4867,28.33333]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4871,30.35]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4857,0.057]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4862,0.1214329]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4849,130.9167]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4853,0.4773404]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4867,28.39166]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4871,30.375]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4857,0.057]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4862,0.03035823]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4849,116.85]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4853,0.4775732]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4867,28.36667]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4871,30.30833]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4857,0.057]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4862,0.0]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4849,103.4333]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4853,0.4777721]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4867,28.45833]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4871,30.375]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4857,0.057]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4862,0.0]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4849,90.89999]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4853,0.4773968]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4867,28.58333]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4871,30.475]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4857,0.057]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4862,0.0]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4849,79.35]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4853,0.4772503]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4867,28.625]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4871,30.5]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4857,0.057]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4862,0.0]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4849,68.9]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4853,0.4766508]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4867,28.63333]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4871,30.50833]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4857,0.057]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4862,0.0]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4849,59.55]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4853,0.4736504]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4867,28.575]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4871,30.45833]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4857,0.057]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4862,0.0]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4849,51.15]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4853,0.4738076]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4867,28.5]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4871,30.38333]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4857,0.057]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4862,0.0]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4849,43.73333]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4853,0.4736336]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4867,28.38333]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4871,30.23333]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4857,0.057]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4862,0.0]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4849,37.13334]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4853,0.4734266]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4867,28.26666]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4871,30.14166]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4857,0.057]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4862,0.0]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4849,31.4]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4853,0.4734404]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4867,28.25]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4871,30.08333]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4857,0.057]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4862,0.0]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4849,26.43333]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4853,0.473612]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4867,28.3]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4871,30.125]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4857,0.057]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4862,0.0]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4849,22.18333]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4853,0.4736116]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4867,28.25]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4871,30.1]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4857,0.057]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4862,0.0]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4849,18.5]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4853,0.4736497]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4867,28.34167]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4871,30.175]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4857,0.057]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4862,0.0]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4849,15.3]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4853,0.4739312]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4867,28.40833]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4871,30.20833]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4857,0.057]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4862,0.0]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4849,12.7]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4853,0.4738761]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4867,28.45833]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4871,30.275]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4857,0.057]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4862,0.0]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4849,10.61667]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4853,0.4741668]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4867,28.43333]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4871,30.23333]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4857,0.057]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4862,0.0]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4849,8.983334]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4853,0.4741956]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4867,28.44167]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4871,30.21667]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4857,0.057]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4862,0.0]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4849,7.666667]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4853,0.4740446]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4867,28.43333]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4871,30.21667]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4857,0.057]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4862,0.0]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4849,6.583333]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4853,0.4742605]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4867,28.425]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4871,30.16667]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4857,0.057]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4862,0.0]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4849,5.65]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4853,0.4743756]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4867,28.46667]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4871,30.18333]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4857,0.057]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4862,0.0]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4849,4.916667]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4853,0.4745052]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4867,28.4]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4871,30.11667]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4857,0.057]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4862,0.0]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4849,4.233333]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4853,0.4744389]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4867,28.40833]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4871,30.15833]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4857,0.057]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4862,0.0]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4849,3.6]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4853,0.4745029]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4867,28.31667]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4871,30.09167]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4857,0.057]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4862,0.0]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4849,3.0]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4853,0.4745309]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4867,28.275]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4871,30.03333]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4857,0.057]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4862,0.0]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4849,2.466667]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4853,0.4744075]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4867,28.20833]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4871,29.99167]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4857,0.057]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4862,0.0]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4849,1.983333]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4853,0.4745121]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4867,28.21667]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4871,29.975]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4857,0.057]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4862,0.0]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4849,1.616667]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4853,0.4746188]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4867,28.13333]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4871,29.875]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4857,0.057]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4862,0.0]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4849,1.316667]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4853,0.4745569]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4867,28.13333]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4871,29.88333]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4857,0.057]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4862,0.0]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4849,1.2]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4853,0.4747864]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4867,28.15]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4871,29.89166]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4857,0.057]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4862,0.0]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4849,1.0]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4853,0.4746526]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4867,28.10833]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4871,29.925]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4857,0.057]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4862,0.0]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4849,1.0]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4853,0.4748216]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4867,28.09167]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4871,29.80833]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4857,0.057]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4862,0.0]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4849,0.9833333]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4853,0.4745109]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4867,28.1]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4871,29.83333]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4857,0.057]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4862,0.0]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4849,0.8166666]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4853,0.4747238]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4867,28.04167]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4871,29.79167]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4857,0.057]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4862,0.0]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4849,0.8]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4853,0.4747531]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4867,28.075]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4871,29.81667]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4857,0.057]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4862,0.0]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4849,0.8]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4853,0.474912]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4867,28.10833]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4871,29.86667]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4857,0.057]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4862,0.0]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4849,0.8]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4853,0.474718]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4867,28.06667]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4871,29.825]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4857,0.057]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4862,0.0]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4849,0.8]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4853,0.4749697]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4867,27.975]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4871,29.69167]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4857,0.057]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4862,0.0]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4849,0.8]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4853,0.4750496]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4867,27.85]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4871,29.6]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4857,0.057]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4862,0.0]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4849,0.7833333]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4853,0.4746569]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4867,27.825]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4871,29.55]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4857,0.057]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4862,0.0]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4849,0.7333333]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4853,0.474593]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4867,27.875]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4871,29.59167]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4857,0.057]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4862,0.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4849,0.6166667]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4853,0.4743128]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4867,27.88333]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4871,29.6]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4857,0.057]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4862,0.0]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4849,0.6166667]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4853,0.4743184]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4867,27.8]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4871,29.54167]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4857,0.057]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4862,0.0]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4849,0.6]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4853,0.4745356]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4867,27.75833]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4871,29.45]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4857,0.057]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4862,0.0]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4849,0.6]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4853,0.4745152]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4867,27.65]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4871,29.375]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4857,0.057]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4862,0.0]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4849,0.6]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4853,0.4745563]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4867,27.66667]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4871,29.45833]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4857,0.057]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4862,0.0]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4849,0.6]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4853,0.4746292]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4867,27.7]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4871,29.40833]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4857,0.057]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4862,0.0]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4849,0.6]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4853,0.4748524]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4867,27.65833]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4871,29.39166]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4857,0.057]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4862,0.0]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4849,0.6]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4853,0.4746084]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4867,27.59167]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4871,29.30833]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4857,0.057]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4862,0.0]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4849,0.6]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4853,0.474563]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4867,27.5]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4871,29.23333]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4857,0.057]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4862,0.0]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4849,0.6]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4853,0.4744879]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4867,27.50833]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4871,29.23333]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4857,0.057]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4862,0.01517911]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4849,0.6]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4853,0.4744574]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4867,27.45833]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4871,29.2]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4857,0.057]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4862,0.0]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4849,0.6]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4853,0.4742129]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4867,27.49167]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4871,29.25833]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4857,0.057]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4862,0.0]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4849,0.6]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4853,0.4743662]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4867,27.56667]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4871,29.31667]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4857,0.057]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4862,0.0]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4849,0.6]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4853,0.4744315]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4867,27.55833]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4871,29.30833]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4857,0.057]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4862,0.0]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4849,0.6]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4853,0.4742793]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4867,27.41666]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4871,29.20833]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4857,0.057]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4862,0.0]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4849,0.6]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4853,0.4741333]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4867,27.375]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4871,29.2]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4857,0.057]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4862,0.0]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4849,0.6]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4853,0.4741687]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4867,27.39166]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4871,29.2]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4857,0.057]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4862,0.0]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4849,0.6]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4853,0.4737462]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4867,27.34167]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4871,29.125]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4857,0.057]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4862,0.0]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4849,0.6]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4853,0.4733986]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4867,27.41666]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4871,29.175]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4857,0.057]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4862,0.0]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4849,0.6]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4853,0.4734946]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4867,27.5]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4871,29.275]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4857,0.057]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4862,0.0]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4849,0.6]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4853,0.4740972]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4867,27.61667]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4871,29.39166]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4857,0.057]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4862,0.0]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4849,0.6]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4853,0.4740812]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4867,27.7]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4871,29.45]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4857,0.057]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4862,0.0]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4849,0.6]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4853,0.4739712]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4867,27.65]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4871,29.40833]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4857,0.057]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4862,0.0]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4849,0.6]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4853,0.4740136]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4867,27.7]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4871,29.44167]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4857,0.057]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4862,0.0]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4849,0.6]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4853,0.4740592]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4867,27.63333]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4871,29.375]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4857,0.057]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4862,0.0]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4849,0.6]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4853,0.4743365]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4867,27.65833]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4871,29.375]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4857,0.057]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4862,0.0]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4849,0.6]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4853,0.4741947]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4867,27.68333]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4871,29.44167]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4857,0.057]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4862,0.0]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4849,0.6]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4853,0.4743403]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4867,27.725]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4871,29.49167]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4857,0.057]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4862,0.0]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4849,0.6]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4853,0.4743832]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4867,27.74167]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4871,29.48333]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4857,0.057]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4862,0.0]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4849,0.6]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4853,0.4744484]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4867,27.79167]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4871,29.525]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4857,0.057]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4862,0.0]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4849,0.6]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4853,0.4745346]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4867,27.75833]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4871,29.49167]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4857,0.057]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4862,0.0]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4849,0.6]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4853,0.4746182]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4867,27.69167]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4871,29.43333]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4857,0.057]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4862,0.0]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4849,0.6]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4853,0.4746529]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4867,27.625]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4871,29.35833]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4857,0.057]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4862,0.0]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4849,0.6]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4853,0.4748969]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4867,27.59167]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4871,29.33333]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4857,0.057]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4862,0.0]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4849,0.6]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4853,0.474735]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4867,27.65833]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4871,29.375]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4857,0.057]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4862,0.0]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4849,0.6]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4853,0.4747217]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4867,27.6]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4871,29.33333]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4857,0.057]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4862,0.0]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4849,0.6]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4853,0.4745246]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4867,27.65]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4871,29.38333]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4857,0.057]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4862,0.0]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4849,0.6]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4853,0.4743851]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4867,27.68333]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4871,29.36667]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4857,0.057]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4862,0.0]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4849,0.6]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4853,0.4744805]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4867,27.75]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4871,29.45833]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4857,0.057]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4862,0.0]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4849,0.6]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4853,0.4744639]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4867,27.75]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4871,29.45]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4857,0.057]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4862,0.0]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4849,0.6]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4853,0.4745332]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4867,27.68333]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4871,29.46667]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4857,0.057]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4862,0.0]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4849,0.6]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4853,0.4746841]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4867,27.625]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4871,29.35]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4857,0.057]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4862,0.0]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4849,0.6]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4853,0.4748249]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4867,27.55833]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4871,29.28333]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4857,0.057]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4862,0.0]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4849,0.6]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4853,0.4748507]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4867,27.45]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4871,29.2]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4857,0.057]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4862,0.0]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4849,0.6]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4853,0.4749874]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4867,27.4]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4871,29.125]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4857,0.057]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4862,0.0]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4849,0.6]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4853,0.4751123]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4867,27.26666]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4871,28.99167]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4857,0.057]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4862,0.0]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4849,0.6]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4853,0.4751778]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4867,27.1]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4871,28.83333]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4857,0.057]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4862,0.0]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4849,0.6]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4853,0.4752007]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4867,27.00833]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4871,28.74167]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4857,0.057]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4862,0.0]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4849,0.6]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4853,0.4753638]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4867,27.0]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4871,28.74167]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4857,0.057]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4862,0.0]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4849,0.6]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4853,0.4755808]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4867,26.99167]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4871,28.75]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4857,0.057]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4862,0.0]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4849,0.6]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4853,0.4757149]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4867,26.94167]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4871,28.76667]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4857,0.057]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4862,0.0]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4849,0.6]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4853,0.4758907]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4867,26.96667]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4871,28.75]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4857,0.057]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4862,0.0]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4849,0.6]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4853,0.4759383]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4867,26.925]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4871,28.7]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4857,0.057]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4862,0.0]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4849,0.6]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4853,0.4758608]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4867,26.85]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4871,28.65]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4857,0.057]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4862,0.0]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4849,0.6]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4853,0.4759355]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4867,27.03333]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4871,28.8]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4857,0.057]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4862,0.0]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4849,0.6]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4853,0.4759083]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4867,27.16667]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4871,29.0]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4857,0.057]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4862,0.0]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4849,0.6]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4853,0.4753636]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4867,27.2]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4871,28.95833]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4857,0.057]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4862,0.0]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4849,0.6]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4853,0.4752207]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4867,27.09167]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4871,28.89166]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4857,0.057]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4862,0.0]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4849,0.6]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4853,0.4748888]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4867,27.08333]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4871,28.9]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4857,0.057]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4862,0.0]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4849,0.6]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4853,0.4749728]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4867,27.00833]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4871,28.75]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4857,0.057]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4862,0.0]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4849,0.6]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4853,0.4743848]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4867,26.875]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4871,28.60833]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4857,0.057]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4862,0.0]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4849,0.6]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4853,0.4740556]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4867,26.85]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4871,28.61667]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4857,0.057]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4862,0.0]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4849,0.6]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4853,0.4738818]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4867,26.81667]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4871,28.58333]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4857,0.057]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4862,0.0]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4849,0.6]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4853,0.4741169]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4867,26.85]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4871,28.65833]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4857,0.057]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4862,0.0]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4849,0.6]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4853,0.4735078]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4867,26.9]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4871,28.71667]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4857,0.057]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4862,0.0]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4849,0.6]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4853,0.473203]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4867,26.96667]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4871,28.73333]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4857,0.057]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4862,0.0]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4849,0.6]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4853,0.4745501]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4867,26.925]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4871,28.74167]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4857,0.057]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4862,0.0]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4849,0.6166667]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4853,0.4731026]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4867,27.025]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4871,28.81667]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4857,0.057]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4862,0.0]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4849,1.633333]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4853,0.4723507]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4867,27.08333]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4871,28.86667]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4857,0.057]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4862,0.0]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4849,3.666667]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4853,0.471927]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4867,27.06667]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4871,28.83333]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4857,0.057]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4862,0.0]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4849,4.583333]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4853,0.4710546]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4867,27.075]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4871,28.85]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4857,0.057]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4862,0.0]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4849,4.95]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4853,0.4710071]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4867,27.14166]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4871,28.91667]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4857,0.057]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4862,0.0]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4849,5.066667]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4853,0.4707134]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4867,27.225]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4871,28.975]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4857,0.057]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4862,0.0]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4849,4.183333]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4853,0.4711798]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4867,27.28333]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4871,29.03333]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4857,0.057]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4862,0.0]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4849,2.066667]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4853,0.4712374]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4867,27.28333]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4871,29.025]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4857,0.057]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4862,0.0]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4849,1.033333]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4853,0.4713602]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4867,27.30833]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4871,28.99167]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4857,0.057]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4862,0.0]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4849,0.8]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4853,0.4715727]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4867,27.21667]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4871,28.99167]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4857,0.057]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4862,0.0]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4849,0.65]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4853,0.472931]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4867,27.23333]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4871,28.96667]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4857,0.057]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4862,0.0]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4849,0.6]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4853,0.4736904]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4867,27.20833]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4871,29.00833]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4857,0.057]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4862,0.0]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4849,0.6]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4853,0.4737668]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4867,27.18333]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4871,28.95]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4857,0.057]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4862,0.0]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4849,0.6]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4853,0.4735234]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4867,27.125]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4871,28.85]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4857,0.057]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4862,0.0]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4849,0.6]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4853,0.473029]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4867,27.175]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4871,28.925]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4857,0.057]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4862,0.0]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4849,0.6]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4853,0.4731275]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4867,27.15833]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4871,28.875]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4857,0.057]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4862,0.0]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4849,0.6]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4853,0.4729385]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4867,27.05]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4871,28.775]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4857,0.057]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4862,0.0]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4849,0.6]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4853,0.4724997]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4867,27.04167]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4871,28.80833]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4857,0.057]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4862,0.0]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4849,0.6]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4853,0.4730607]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4867,26.96667]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4871,28.75833]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4857,0.057]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4862,0.0]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4849,0.6]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4853,0.4735546]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4867,26.86667]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4871,28.64166]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4857,0.057]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4862,0.0]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4849,0.6]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4853,0.4733081]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4867,26.75]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4871,28.55833]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4857,0.057]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4862,0.0]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4849,0.6]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4853,0.4726712]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4867,26.675]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4871,28.45833]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4857,0.057]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4862,0.0]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4849,0.6166667]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4853,0.4715812]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4867,26.60833]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4871,28.375]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4857,0.057]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4862,0.0]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4849,0.6166667]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4853,0.4714896]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4867,26.61667]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4871,28.4]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4857,0.057]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4862,0.0]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4849,0.6]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4853,0.4713489]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4867,26.64166]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4871,28.41667]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4857,0.057]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4862,0.0]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4849,0.6]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4853,0.4715968]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4867,26.65]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4871,28.39166]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4857,0.057]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4862,0.0]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4849,0.6166667]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4853,0.4710968]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4867,26.71667]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4871,28.45833]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4857,0.057]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4862,0.0]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4849,1.1]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4853,0.4701204]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4867,26.74167]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4871,28.43333]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4857,0.057]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4862,0.0]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4849,2.816667]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4853,0.4708372]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4867,26.73333]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4871,28.46667]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4857,0.057]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4862,0.0]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4849,3.833333]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4853,0.473215]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4867,26.78333]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4871,28.5]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4857,0.057]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4862,0.0]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4849,4.283333]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4853,0.4732265]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4867,26.80833]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4871,28.50833]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4857,0.057]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4862,0.0]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4849,4.9]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4853,0.4733395]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4867,26.725]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4871,28.44167]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4857,0.057]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4862,0.0]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4849,2.9]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4853,0.4732909]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4867,26.60833]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4871,28.34167]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4857,0.057]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4862,0.0]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4849,1.583333]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4853,0.4734982]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4867,26.54167]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4871,28.3]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4857,0.057]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4862,0.0]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4849,0.9833333]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4853,0.4735859]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4867,26.55833]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4871,28.30833]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4857,0.057]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4862,0.0]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4849,0.8]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4853,0.4735233]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4867,26.58333]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4871,28.43333]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4857,0.057]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4862,0.0]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4849,0.8]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4853,0.4733366]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4867,26.56667]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4871,28.39166]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4857,0.057]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4862,0.0]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4849,0.8]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4853,0.4735146]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4867,26.58333]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4871,28.39166]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4857,0.057]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4862,0.0]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4849,0.8]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4853,0.4734658]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4867,26.6]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4871,28.41666]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4857,0.057]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4862,0.0]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4849,0.8]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4853,0.4730922]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4867,26.56667]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4871,28.35]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4857,0.057]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4862,0.0]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4849,0.8]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4853,0.4729832]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4867,26.38333]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4871,28.16667]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4857,0.057]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4862,0.0]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4849,0.8]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4853,0.4727885]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4867,26.21667]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4871,28.05]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4857,0.057]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4862,0.0]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4849,0.8]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4853,0.4723191]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4867,26.10833]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4871,27.90833]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4857,0.057]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4862,0.0]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4849,0.8]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4853,0.4719242]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4867,26.075]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4871,27.89166]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4857,0.057]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4862,0.0]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4849,0.8]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4853,0.4718777]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4867,26.15833]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4871,27.95833]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4857,0.057]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4862,0.0]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4849,0.8]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4853,0.4717543]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4867,26.25833]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4871,28.04167]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4857,0.057]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4862,0.0]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4849,0.8]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4853,0.4716385]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4867,26.30833]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4871,28.075]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4857,0.057]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4862,0.0]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4849,0.8]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4853,0.4716915]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4867,26.425]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4871,28.19167]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4857,0.057]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4862,0.0]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4849,0.8]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4853,0.471806]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4867,26.4]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4871,28.23333]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4857,0.057]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4862,0.0]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4849,0.8]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4853,0.4718942]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4867,26.40833]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4871,28.175]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4857,0.057]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4862,0.0]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4849,0.8]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4853,0.4715811]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4867,26.475]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4871,28.24167]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4857,0.057]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4862,0.0]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4849,0.8]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4853,0.4712781]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4867,26.48333]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4871,28.25833]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4857,0.057]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4862,0.0]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4849,0.8]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4853,0.4710698]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4867,26.475]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4871,28.29167]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4857,0.057]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4862,0.0]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4849,0.8]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4853,0.4711137]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4867,26.50833]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4871,28.31667]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4857,0.057]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4862,0.0]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4849,0.8]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4853,0.4713548]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4867,26.425]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4871,28.25833]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4857,0.057]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4862,0.0]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4849,0.8]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4853,0.4712561]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4867,26.38333]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4871,28.15]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4857,0.057]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4862,0.0]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4849,0.8]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4853,0.4715108]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4867,26.34167]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4871,28.125]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4857,0.057]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4862,0.0]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4849,0.8]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4853,0.4715841]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4867,26.33333]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4871,28.075]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4857,0.057]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4862,0.0]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4849,0.8]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4853,0.4716151]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4867,26.26667]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4871,28.00833]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4857,0.057]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4862,0.0]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4849,0.8]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4853,0.4717976]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4867,26.15]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4871,27.9]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4857,0.057]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4862,0.0]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4849,0.8]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4853,0.4717026]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4867,26.13333]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4871,27.89166]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4857,0.057]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4862,0.0]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4849,0.8]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4853,0.4714928]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4867,26.025]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4871,27.79167]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4857,0.057]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4862,0.0]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4849,0.8]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4853,0.4711958]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4867,26.0]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4871,27.76667]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4857,0.057]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4862,0.0]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4849,0.8]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4853,0.4713268]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4867,25.91666]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4871,27.70833]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4857,0.057]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4862,0.0]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4849,0.8]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4853,0.4714106]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4867,25.79167]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4871,27.59167]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4857,0.057]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4862,0.0]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4849,0.8]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4853,0.4711456]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4867,25.64166]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4871,27.48333]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4857,0.057]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4862,0.0]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4849,0.9166667]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4853,0.4713579]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4867,25.60833]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4871,27.45833]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4857,0.057]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4862,0.0]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4849,1.0]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4853,0.4715668]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4867,25.50833]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4871,27.30833]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4857,0.057]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4862,0.0]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4849,1.0]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4853,0.4714943]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4867,25.51666]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4871,27.30833]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4857,0.057]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4862,0.0]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4849,1.0]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4853,0.4713138]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4867,25.55]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4871,27.36667]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4857,0.057]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4862,0.0]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4849,1.0]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4853,0.471552]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4867,25.65]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4871,27.45833]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4857,0.057]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4862,0.0]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4849,1.0]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4853,0.4716386]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4867,25.8]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4871,27.58333]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4857,0.057]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4862,0.0]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4849,0.85]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4853,0.4716106]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4867,25.875]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4871,27.66667]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4857,0.057]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4862,0.0]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4849,0.8]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4853,0.4717705]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4867,25.88333]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4871,27.69167]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4857,0.057]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4862,0.0]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4849,0.8166666]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4853,0.4718808]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4867,26.00833]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4871,27.68333]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4857,0.057]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4862,0.0]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4849,0.8166666]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4853,0.4718743]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4867,26.00833]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4871,27.78333]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4857,0.057]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4862,0.0]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4849,0.8]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4853,0.4718838]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4867,26.01666]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4871,27.825]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4857,0.057]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4862,0.0]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4849,0.8166666]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4853,0.4721116]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4867,25.95]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4871,27.74167]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4857,0.057]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4862,0.0]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4849,0.8]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4853,0.4720286]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4867,25.83333]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4871,27.59167]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4857,0.057]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4862,0.0]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4849,0.8]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4853,0.4723595]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4867,25.86667]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4871,27.69167]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4857,0.057]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4862,0.0]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4849,0.8]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4853,0.4723661]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4867,25.825]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4871,27.675]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4857,0.057]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4862,0.0]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4849,0.8]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4853,0.47196]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4867,25.775]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4871,27.575]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4857,0.057]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4862,0.0]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4849,0.8]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4853,0.4723622]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4867,25.75]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4871,27.53333]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4857,0.057]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4862,0.0]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4849,0.95]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4853,0.4725247]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4867,25.70833]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4871,27.55]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4857,0.057]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4862,0.0]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4849,1.0]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4853,0.4723271]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4867,25.73333]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4871,27.49167]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4857,0.057]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4862,0.0]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4849,1.0]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4853,0.4725595]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4867,25.58333]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4871,27.4]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4857,0.057]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4862,0.0]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4849,1.0]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4853,0.4726218]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4867,25.53333]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4871,27.3]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4857,0.057]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4862,0.0]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4849,1.0]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4853,0.4727815]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4867,25.575]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4871,27.36667]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4857,0.057]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4862,0.0]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4849,1.0]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4853,0.4727972]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4867,25.525]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4871,27.33333]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4857,0.057]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4862,0.0]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4849,1.016667]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4853,0.4729511]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4867,25.475]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4871,27.34167]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4857,0.057]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4862,0.0]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4849,1.0]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4853,0.4733088]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4867,25.59167]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4871,27.44167]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4857,0.057]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4862,0.0]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4849,0.9666666]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4853,0.4729492]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4867,25.64166]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4871,27.49167]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4857,0.057]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4862,0.0]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4849,0.8]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4853,0.472729]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4867,25.59167]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4871,27.44167]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4857,0.057]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4862,0.0]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4849,0.8]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4853,0.4726344]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4867,25.475]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4871,27.31667]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4857,0.057]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4862,0.0]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4849,0.8]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4853,0.4726889]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4867,25.41666]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4871,27.3]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4857,0.057]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4862,0.0]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4849,0.8]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4853,0.4724908]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4867,25.29167]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4871,27.18333]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4857,0.057]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4862,0.0]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4849,0.8]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4853,0.4726031]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4867,25.25]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4871,27.19167]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4857,0.057]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4862,0.0]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4849,0.8]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4853,0.4725007]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4867,25.225]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4871,27.10833]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4857,0.057]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4862,0.0]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4849,0.8]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4853,0.4724616]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4867,25.23333]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4871,27.125]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4857,0.057]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4862,0.0]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4849,0.8]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4853,0.4729897]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4867,25.35]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4871,27.23333]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4857,0.057]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4862,0.0]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4849,0.8]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4853,0.4728426]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4867,25.34167]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4871,27.25833]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4857,0.057]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4862,0.0]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4849,0.8]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4853,0.4726656]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4867,25.4]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4871,27.26666]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4857,0.057]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4862,0.0]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4849,0.8]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4853,0.4728315]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4867,25.38333]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4871,27.3]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4857,0.057]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4862,0.0]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4849,0.8]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4853,0.4718206]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4867,25.44167]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4871,27.325]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4857,0.057]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4862,0.0]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4849,0.8]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4853,0.4716136]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4867,25.55]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4871,27.36667]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4857,0.057]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4862,0.0]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4849,0.8]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4853,0.4706172]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4867,25.51666]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4871,27.35833]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4857,0.057]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4862,0.0]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4849,0.8]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4853,0.4705468]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4867,25.50833]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4871,27.39166]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4857,0.057]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4862,0.0]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4849,0.8]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4853,0.4705454]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4867,25.51666]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4871,27.41666]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4857,0.057]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4862,0.0]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4849,0.8]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4853,0.4704135]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4867,25.50833]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4871,27.39166]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4857,0.057]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4862,0.0]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4849,0.8]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4853,0.4705716]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4867,25.58333]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4871,27.44167]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4857,0.057]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4862,0.0]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4849,0.8]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4853,0.4709726]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4867,25.59167]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4871,27.425]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4857,0.057]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4862,0.0]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4849,0.8]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4853,0.4706107]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4867,25.64166]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4871,27.44167]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4857,0.057]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4862,0.0]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4849,0.8999999]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4853,0.4704939]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4867,25.55]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4871,27.35]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4857,0.057]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4862,0.0]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4849,0.9833333]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4853,0.4704813]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4867,25.54167]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4871,27.39166]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4857,0.057]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4862,0.0]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4849,1.0]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4853,0.4703745]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4867,25.54167]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4871,27.35]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4857,0.057]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4862,0.0]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4849,1.0]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4853,0.470383]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4867,25.54167]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4871,27.34167]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4857,0.057]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4862,0.0]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4849,1.016667]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4853,0.4707105]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4867,25.525]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4871,27.375]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4857,0.057]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4862,0.0]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4849,1.183333]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4853,0.4706367]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4867,25.46667]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4871,27.375]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4857,0.057]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4862,0.0]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4849,1.2]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4853,0.4713677]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4867,25.43333]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4871,27.3]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4857,0.057]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4862,0.0]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4849,1.2]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4853,0.4720104]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4867,25.45]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4871,27.30833]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4857,0.057]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4862,0.0]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4849,1.2]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4853,0.4720413]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4867,25.425]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4871,27.31667]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4857,0.057]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4862,0.0]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4849,1.2]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4853,0.4719583]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4867,25.41666]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4871,27.3]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4857,0.057]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4862,0.0]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4849,1.2]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4853,0.4720487]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4867,25.35833]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4871,27.2]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4857,0.057]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4862,0.0]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4849,1.2]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4853,0.4717259]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4867,25.225]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4871,27.13333]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4857,0.057]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4862,0.0]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4849,1.2]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4853,0.4717236]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4867,25.28333]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4871,27.14166]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4857,0.057]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4862,0.0]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4849,1.2]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4853,0.4720586]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4867,25.325]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4871,27.18333]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4857,0.057]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4862,0.0]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4849,1.2]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4853,0.4721899]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4867,25.30833]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4871,27.1]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4857,0.057]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4862,0.0]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4849,1.2]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4853,0.4720368]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4867,25.3]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4871,27.10833]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4857,0.057]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4862,0.0]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4849,1.2]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4853,0.4721093]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4867,25.25]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4871,27.075]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4857,0.057]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4862,0.0]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4849,1.2]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4853,0.4721691]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4867,25.25]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4871,27.075]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4857,0.057]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4862,0.0]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4849,1.233333]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4853,0.4711196]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4867,25.24167]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4871,27.075]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4857,0.057]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4862,0.0]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4849,1.216667]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4853,0.4709013]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4867,25.25]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4871,27.05]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4857,0.057]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4862,0.0]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4849,1.216667]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4853,0.4719175]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4867,25.28333]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4871,27.09167]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4857,0.057]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4862,0.0]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4849,1.2]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4853,0.4722817]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4867,25.225]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4871,27.05]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4857,0.057]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4862,0.0]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4849,1.216667]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4853,0.4724307]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4867,25.28333]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4871,27.13333]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4857,0.057]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4862,0.0]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4849,1.2]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4853,0.4729077]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4867,25.325]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4871,27.2]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4857,0.057]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4862,0.0]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4849,1.2]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4853,0.4723569]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4867,25.35833]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4871,27.125]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4857,0.057]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4862,0.0]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4849,1.2]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4853,0.4718613]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4867,25.31667]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4871,27.075]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4857,0.057]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4862,0.0]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4849,1.2]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4853,0.4717693]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4867,25.25]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4871,27.04167]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4857,0.057]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4862,0.0]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4849,1.2]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4853,0.4716575]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4867,25.19167]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4871,26.94167]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4857,0.057]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4862,0.0]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4849,1.2]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4853,0.4715254]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4867,25.21667]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4871,26.93333]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4857,0.057]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4862,0.0]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4849,1.266667]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4853,0.4717635]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4867,25.2]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4871,26.98333]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4857,0.057]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4862,0.0]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4849,1.2]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4853,0.4715278]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4867,25.24167]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4871,26.975]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4857,0.057]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4862,0.0]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4849,1.2]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4853,0.4707465]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4867,25.25]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4871,27.01666]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4857,0.057]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4862,0.0]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4849,1.033333]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4853,0.4709763]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4867,25.25]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4871,27.025]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4857,0.057]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4862,0.0]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4849,1.0]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4853,0.4713892]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4867,25.23333]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4871,27.03333]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4857,0.057]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4862,0.0]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4849,1.0]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4853,0.4713363]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4867,25.21667]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4871,27.00833]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4857,0.057]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4862,0.0]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4849,1.0]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4853,0.4710346]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4867,25.16667]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4871,26.90833]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4857,0.057]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4862,0.0]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4849,1.183333]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4853,0.4713554]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4867,25.16667]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4871,26.94167]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4857,0.057]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4862,0.0]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4849,1.2]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4853,0.4712093]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4867,25.09167]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4871,26.86667]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4857,0.057]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4862,0.0]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4849,1.2]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4853,0.471148]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4867,25.125]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4871,26.85833]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4857,0.057]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4862,0.0]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4849,1.2]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4853,0.4712963]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4867,25.15833]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4871,26.93333]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4857,0.057]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4862,0.0]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4849,1.2]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4853,0.4715225]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4867,25.08333]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4871,26.9]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4857,0.057]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4862,0.0]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4849,1.2]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4853,0.4714305]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4867,25.04167]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4871,26.875]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4857,0.057]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4862,0.0]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4849,1.2]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4853,0.4716862]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4867,24.99167]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4871,26.86667]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4857,0.057]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4862,0.0]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4849,1.2]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4853,0.4713451]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4867,24.96667]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4871,26.8]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4857,0.057]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4862,0.0]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4849,1.2]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4853,0.4711953]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4867,25.01666]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4871,26.78333]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4857,0.057]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4862,0.0]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4849,1.083333]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4853,0.4713238]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4867,24.9]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4871,26.71667]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4857,0.057]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4862,0.0]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4849,1.083333]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4853,0.4713745]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4867,24.85]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4871,26.70833]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4857,0.057]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4862,0.0]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4849,1.2]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4853,0.4713429]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4867,24.95]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4871,26.76667]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4857,0.057]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4862,0.0]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4849,1.2]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4853,0.4713943]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4867,24.93333]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4871,26.725]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4857,0.057]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4862,0.0]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4849,1.2]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4853,0.4715537]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4867,24.88333]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4871,26.76666]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4857,0.057]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4862,0.0]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4849,1.2]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4853,0.4715194]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4867,24.95]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4871,26.70833]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4857,0.057]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4862,0.0]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4849,1.116667]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4853,0.4716626]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4867,24.90833]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4871,26.71667]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4857,0.057]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4862,0.0]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4849,1.066667]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4853,0.4716713]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4867,24.76666]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4871,26.6]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4857,0.057]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4862,0.0]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4849,1.183333]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4853,0.4714194]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4867,24.7]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4871,26.55]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4857,0.057]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4862,0.0]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4849,1.2]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4853,0.4715127]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4867,24.60833]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4871,26.425]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4857,0.057]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4862,0.0]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4849,1.116667]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4853,0.4715509]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4867,24.675]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4871,26.48333]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4857,0.057]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4862,0.0]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4849,1.0]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4853,0.4714524]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4867,24.675]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4871,26.45]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4857,0.057]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4862,0.0]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4849,1.0]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4853,0.4714546]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4867,24.59167]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4871,26.41667]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4857,0.057]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4862,0.0]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4849,1.0]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4853,0.4714216]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4867,24.54167]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4871,26.33333]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4857,0.057]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4862,0.0]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4849,1.0]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4853,0.4714507]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4867,24.51666]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4871,26.31667]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4857,0.057]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4862,0.0]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4849,1.0]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4853,0.4710269]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4867,24.50833]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4871,26.31667]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4857,0.057]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4862,0.0]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4849,1.0]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4853,0.4709371]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4867,24.46667]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4871,26.29167]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4857,0.057]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4862,0.0]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4849,1.083333]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4853,0.4711523]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4867,24.36667]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4871,26.175]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4857,0.057]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4862,0.0]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4849,1.1]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4853,0.471044]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4867,24.26667]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4871,26.08333]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4857,0.057]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4862,0.0]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4849,1.0]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4853,0.4701439]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4867,24.175]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4871,26.025]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4857,0.057]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4862,0.0]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4849,1.166667]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4851,0.003]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4865,21.5]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4869,21.76667]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4855,3.2]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4859,0.02879376]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4864,25.19167]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4851,0.003]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4865,21.56667]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4869,21.79167]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4855,3.2]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4859,0.0288002]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4864,25.14166]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4851,0.003]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4865,21.675]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4869,21.875]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4855,3.2]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4859,0.02880931]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4864,25.20833]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4851,0.00275]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4865,21.73333]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4869,21.90833]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4855,3.2]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4859,0.02921138]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4864,25.31667]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4851,0.003]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4865,21.65833]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4869,21.83333]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4855,3.2]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4859,0.02909013]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4864,25.36667]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4851,0.003]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4865,21.70833]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4869,21.90833]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4855,3.2]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4859,0.02881978]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4864,25.39166]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4851,0.003]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4865,21.625]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4869,21.79167]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4855,3.2]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4859,0.02886093]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4864,25.375]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4851,0.003]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4865,21.5]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4869,21.65]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4855,3.2]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4859,0.028767]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4864,25.225]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4851,0.003]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4865,21.325]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4869,21.43333]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4855,3.2]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4859,0.02877685]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4864,25.10833]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4851,0.003]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4865,21.2]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4869,21.31667]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4855,3.2]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4859,0.02877659]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4864,24.93333]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4851,0.003]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4865,21.04167]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4869,21.18333]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4855,3.2]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4859,0.02869731]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4864,24.81667]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4851,0.003]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4865,21.0]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4869,21.25]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4855,3.2]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4859,0.02869307]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4864,24.725]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4851,0.003]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4865,20.975]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4869,21.15833]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4855,3.2]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4859,0.02873525]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4864,24.54167]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4851,0.003]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4865,21.05833]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4869,21.23333]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4855,3.2]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4859,0.02870035]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4864,24.4]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4851,0.003]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4865,21.18333]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4869,21.31667]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4855,3.2]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4859,0.0284358]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4864,24.54167]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4851,0.00275]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4865,21.24167]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4869,21.4]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4855,3.2]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4859,0.02864269]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4864,24.65]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4851,0.003]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4865,21.25]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4869,21.39166]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4855,3.2]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4859,0.02872118]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4864,24.80833]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4851,0.003]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4865,21.3]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4869,21.475]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4855,3.2]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4859,0.02876841]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4864,24.975]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4851,0.0025]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4865,21.20833]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4869,21.33333]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4855,3.2]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4859,0.0288868]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4864,24.9]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4851,0.003]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4865,21.075]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4869,21.30833]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4855,3.2]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4859,0.02895231]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4864,24.68333]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4851,0.003]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4865,21.0]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4869,21.21667]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4855,3.2]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4859,0.02899192]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4864,24.4]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4851,0.003]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4865,21.01667]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4869,21.21667]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4855,3.2]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4859,0.0284209]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4864,24.26667]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4851,0.003]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4865,20.85]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4869,21.05833]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4855,3.2]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4859,0.02874604]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4864,24.15]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4851,0.003]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4865,20.7]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4869,20.89167]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4855,3.233333]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4859,0.02928743]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4864,23.99167]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4851,0.00275]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4865,20.53333]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4869,20.74167]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4855,3.216666]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4859,0.02892458]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4864,23.94167]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4851,0.00275]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4865,20.475]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4869,20.66667]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4855,3.266667]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4859,0.02886841]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4864,23.85833]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4851,0.003]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4865,20.35]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4869,20.53333]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4855,3.366667]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4859,0.02876885]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4864,23.78333]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4851,0.003]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4865,20.225]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4869,20.46667]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4855,3.4]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4859,0.02900929]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4864,23.9]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4851,0.00275]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4865,20.16667]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4869,20.38333]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4855,3.35]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4859,0.02859627]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4864,24.025]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4851,0.003]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4865,20.13333]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4869,20.35]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4855,3.4]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4859,0.02891632]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4864,24.15]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4851,0.003]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4865,20.25]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4869,20.43333]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4855,3.4]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4859,0.02881115]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4864,24.28333]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4851,0.00275]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4865,20.3]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4869,20.54167]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4855,3.4]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4859,0.02876872]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4864,24.35]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4851,0.003]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4865,20.30833]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4869,20.45833]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4855,3.4]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4859,0.02881252]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4864,24.25]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4851,0.003]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4865,20.33333]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4869,20.45833]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4855,3.4]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4859,0.02896397]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4864,24.2]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4851,0.003]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4865,20.33333]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4869,20.48333]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4855,3.4]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4859,0.02876753]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4864,24.275]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4851,0.003]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4865,20.35]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4869,20.54167]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4855,3.4]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4859,0.02869075]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4864,24.4]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4851,0.003]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4865,20.40833]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4869,20.55]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4855,3.4]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4859,0.02887837]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4864,24.25]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4851,0.003]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4865,20.31667]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4869,20.44167]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4855,3.4]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4859,0.02882576]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4864,24.04167]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4851,0.003]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4865,20.225]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4869,20.31667]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4855,3.4]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4859,0.02862287]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4864,23.83333]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4851,0.003]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4865,20.03333]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4869,20.225]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4855,3.4]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4859,0.0286444]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4864,23.7]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4851,0.003]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4865,19.93333]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4869,20.08333]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4855,3.4]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4859,0.02890837]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4864,23.625]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4851,0.002]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4865,19.79167]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4869,19.96667]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4855,3.4]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4859,0.02892399]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4864,23.58333]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4851,0.003]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4865,19.75833]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4869,19.9]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4855,3.4]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4859,0.02857452]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4864,23.51666]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4851,0.00275]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4865,19.89167]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4869,20.0]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4855,3.4]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4859,0.02897615]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4864,23.525]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4851,0.003]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4865,19.93333]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4869,20.0]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4855,3.4]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4859,0.02885748]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4864,23.58333]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4851,0.003]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4865,19.925]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4869,19.94167]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4855,3.4]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4859,0.02861484]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4864,23.58333]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4851,0.003]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4865,19.96667]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4869,20.05833]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4855,3.4]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4859,0.02851574]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4864,23.65]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4851,0.0025]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4865,19.99167]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4869,20.125]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4855,3.4]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4859,0.02852149]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4864,23.73333]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4851,0.00275]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4865,20.08333]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4869,20.25833]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4855,3.416667]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4859,0.02914654]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4864,23.95833]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4851,0.00275]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4865,20.1]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4869,20.26667]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4855,3.4]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4859,0.0288699]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4864,24.03333]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4851,0.003]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4865,20.13333]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4869,20.26667]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4855,3.4]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4859,0.02870156]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4864,24.15833]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4851,0.003]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4865,20.14167]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4869,20.325]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4855,3.4]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4859,0.02893563]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4864,24.05]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4851,0.003]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4865,19.99167]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4869,20.175]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4855,3.4]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4859,0.02883956]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4864,23.91666]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4851,0.0025]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4865,19.85833]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4869,20.04167]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4855,3.4]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4859,0.02946608]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4864,23.78333]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4851,0.003]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4865,19.78333]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4869,19.91667]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4855,3.4]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4859,0.02888237]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4864,23.64166]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4851,0.003]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4865,19.76667]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4869,19.78333]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4855,3.4]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4859,0.0288811]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4864,23.46667]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4851,0.003]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4865,19.71667]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4869,19.675]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4855,3.4]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4859,0.02914304]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4864,23.26666]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4851,0.003]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4865,19.60833]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4869,19.625]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4855,3.4]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4859,0.02894006]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4864,23.01666]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4851,0.00275]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4865,19.43333]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4869,19.45]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4855,3.4]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4859,0.02892046]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4864,22.73333]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4851,0.003]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4865,19.23333]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4869,19.25833]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4855,3.4]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4859,0.028915]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4864,22.41667]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4851,0.00275]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4865,19.03333]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4869,19.075]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4855,3.4]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4859,0.0288882]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4864,22.175]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4851,0.003]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4865,18.98333]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4869,18.91667]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4855,3.4]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4859,0.02884068]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4864,22.0]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4851,0.003]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4865,18.89167]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4869,18.84167]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4855,3.466666]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4859,0.02880738]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4864,21.75]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4851,0.003]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4865,18.775]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4869,18.74167]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4855,3.55]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4859,0.02888109]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4864,21.50833]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4851,0.003]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4865,18.625]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4869,18.58333]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4855,3.6]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4859,0.02876984]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4864,21.28333]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4851,0.00275]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4865,18.55]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4869,18.45833]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4855,3.6]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4859,0.02886789]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4864,21.125]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4851,0.00275]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4865,18.58333]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4869,18.40833]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4855,3.6]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4859,0.02883603]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4864,20.98333]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4851,0.003]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4865,18.675]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4869,18.45]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4855,3.6]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4859,0.02905377]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4864,20.95833]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4851,0.0025]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4865,18.8]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4869,18.625]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4855,3.6]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4859,0.02878991]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4864,20.96667]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4851,0.003]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4865,18.775]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4869,18.675]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4855,3.6]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4859,0.02876744]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4864,21.05833]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4851,0.003]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4865,18.775]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4869,18.65833]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4855,3.6]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4859,0.0287924]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4864,21.11667]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4851,0.003]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4865,18.7]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4869,18.61667]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4855,3.6]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4859,0.02884261]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4864,21.25]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4851,0.003]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4865,18.65833]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4869,18.59167]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4855,3.6]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4859,0.02889212]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4864,21.34167]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4851,0.003]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4865,18.69167]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4869,18.675]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4855,3.6]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4859,0.02887524]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4864,21.50833]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4851,0.003]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4865,18.8]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4869,18.79167]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4855,3.6]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4859,0.0288873]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4864,21.79167]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4851,0.002]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4865,18.80833]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4869,18.83333]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4855,3.6]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4859,0.028939]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4864,22.00833]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4851,0.003]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4865,18.75]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4869,18.83333]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4855,3.6]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4859,0.02901047]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4864,22.23333]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4851,0.00275]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4865,18.60833]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4869,18.775]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4855,3.6]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4859,0.02903521]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4864,21.90833]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4851,0.003]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4865,18.44167]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4869,18.60833]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4855,3.6]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4859,0.02888058]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4864,21.28333]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4851,0.00275]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4865,18.25]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4869,18.46667]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4855,3.6]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4859,0.02891151]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4864,20.8]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4851,0.0025]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4865,18.13333]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4869,18.34167]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4855,3.6]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4859,0.02889486]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4864,20.625]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4851,0.003]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4865,17.96667]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4869,18.19167]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4855,3.6]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4859,0.02901512]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4864,20.59167]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4851,0.00275]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4865,17.78333]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4869,18.0]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4855,3.6]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4859,0.02900163]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4864,20.69167]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4851,0.003]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4865,17.69167]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4869,17.875]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4855,3.6]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4859,0.02900952]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4864,21.25833]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4851,0.003]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4865,17.7]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4869,17.89167]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4855,3.6]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4859,0.02900883]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4864,21.59167]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4851,0.00275]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4865,17.73333]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4869,17.95]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4855,3.6]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4859,0.02876884]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4864,21.85833]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4851,0.003]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4865,17.81667]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4869,17.98333]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4855,3.6]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4859,0.02879704]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4864,21.76666]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4851,0.003]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4865,17.80833]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4869,17.95]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4855,3.6]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4859,0.02874007]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4864,21.70833]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4851,0.0025]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4865,17.83333]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4869,18.03333]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4855,3.6]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4859,0.02876068]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4864,21.68333]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4851,0.003]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4865,17.81667]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4869,18.025]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4855,3.6]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4859,0.0287492]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4864,21.73333]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4851,0.003]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4865,17.91667]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4869,18.14167]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4855,3.6]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4859,0.02882629]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4864,22.16667]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4851,0.003]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4865,18.0]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4869,18.25]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4855,3.6]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4859,0.02879775]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4864,22.28333]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4851,0.00275]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4865,18.03333]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4869,18.24167]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4855,3.6]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4859,0.02877107]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4864,22.31667]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4851,0.003]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4865,18.06667]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4869,18.3]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4855,3.6]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4859,0.02884371]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4864,22.59167]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4851,0.003]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4865,18.075]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4869,18.3]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4855,3.6]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4859,0.0288683]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4864,22.75]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4851,0.003]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4865,18.11667]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4869,18.28333]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4855,3.6]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4859,0.02887203]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4864,22.91667]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4851,0.003]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4865,18.11667]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4869,18.29167]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4855,3.6]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4859,0.02888792]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4864,22.90833]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4851,0.00275]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4865,18.09167]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4869,18.30833]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4855,3.6]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4859,0.02890941]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4864,22.79167]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4851,0.003]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4865,18.03333]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4869,18.24167]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4855,3.6]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4859,0.0288915]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4864,22.41667]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4851,0.003]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4865,18.01667]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4869,18.14167]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4855,3.6]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4859,0.02885142]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4864,22.35833]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4851,0.003]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4865,17.96667]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4869,18.125]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4855,3.6]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4859,0.02888222]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4864,22.43333]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4851,0.00275]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4865,17.95]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4869,18.06667]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4855,3.6]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4859,0.02884571]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4864,22.36667]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4851,0.003]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4865,17.93333]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4869,18.075]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4855,3.6]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4859,0.02883852]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4864,22.275]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4851,0.003]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4865,17.85]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4869,18.06667]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4855,3.6]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4859,0.02885368]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4864,22.13333]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4851,0.003]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4865,17.71667]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4869,17.94167]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4855,3.6]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4859,0.02887739]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4864,21.94167]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4851,0.00275]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4865,17.675]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4869,17.86667]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4855,3.6]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4859,0.02881029]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4864,21.84167]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4851,0.00275]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4865,17.6]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4869,17.94167]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4855,3.6]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4859,0.02890254]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4864,21.975]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4851,0.00275]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4865,17.625]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4869,17.94167]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4855,3.6]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4859,0.02886047]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4864,21.975]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4851,0.0025]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4865,17.60833]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4869,17.96667]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4855,3.6]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4859,0.02886413]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4864,22.15]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4851,0.00275]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4865,17.61667]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4869,17.91667]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4855,3.583333]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4859,0.02894092]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4864,22.275]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4851,0.003]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4865,17.55833]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4869,17.875]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4855,3.533334]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4859,0.02890309]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4864,22.2]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4851,0.00275]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4865,17.55]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4869,17.875]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4855,3.583333]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4859,0.02892319]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4864,22.10833]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4851,0.00275]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4865,17.5]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4869,17.84167]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4855,3.6]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4859,0.02889287]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4864,22.13333]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4851,0.00275]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4865,17.525]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4869,17.96667]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4855,3.6]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4859,0.02881281]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4864,22.26667]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4851,0.00275]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4865,17.55833]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4869,17.95]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4855,3.566667]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4859,0.02893358]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4864,22.15]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4851,0.003]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4865,17.48333]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4869,17.875]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4855,3.566667]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4859,0.02883693]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4864,21.89166]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4851,0.00275]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4865,17.475]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4869,17.90833]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4855,3.533334]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4859,0.02885814]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4864,21.975]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4851,0.00275]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4865,17.55]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4869,17.85833]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4855,3.516667]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4859,0.0288998]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4864,21.99167]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4851,0.003]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4865,17.50833]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4869,17.89167]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4855,3.5]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4859,0.02886357]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4864,21.93333]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4851,0.00275]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4865,17.5]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4869,17.86667]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4855,3.466666]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4859,0.02888756]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4864,21.79167]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4851,0.00275]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4865,17.5]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4869,17.8]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4855,3.433333]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4859,0.02891234]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4864,21.675]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4851,0.003]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4865,17.44167]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4869,17.79167]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4855,3.4]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4859,0.02887988]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4864,21.71667]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4851,0.003]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4865,17.40833]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4869,17.85]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4855,3.4]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4859,0.02891487]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4864,21.84167]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4851,0.003]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4865,17.45833]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4869,17.875]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4855,3.4]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4859,0.02883377]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4864,22.09167]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4851,0.00275]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4865,17.53333]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4869,17.96667]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4855,3.4]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4859,0.02876598]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4864,22.51666]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4851,0.00275]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4865,17.55]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4869,17.99167]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4855,3.4]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4859,0.0288884]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4864,22.65833]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4851,0.0025]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4865,17.7]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4869,18.00833]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4855,3.4]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4859,0.0289186]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4864,22.66667]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4851,0.003]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4865,17.91667]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4869,18.26667]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4855,3.4]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4859,0.02885366]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4864,22.83333]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4851,0.003]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4865,18.01667]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4869,18.28333]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4855,3.4]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4859,0.02893029]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4864,22.89166]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4851,0.00275]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4865,18.175]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4869,18.38333]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4855,3.4]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4859,0.02896916]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4864,22.90833]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4851,0.003]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4865,18.475]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4869,18.65833]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4855,3.4]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4859,0.02891156]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4864,23.14166]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4851,0.003]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4865,18.53333]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4869,18.66667]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4855,3.4]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4859,0.02888969]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4864,23.20833]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4851,0.003]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4865,18.56667]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4869,18.64167]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4855,3.4]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4859,0.02892887]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4864,23.25833]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4851,0.00275]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4865,18.74167]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4869,18.83333]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4855,3.4]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4859,0.02886998]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4864,23.33333]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4851,0.003]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4865,19.04167]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4869,19.11667]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4855,3.4]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4859,0.02884442]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4864,23.46667]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4851,0.00275]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4865,19.36667]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4869,19.39167]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4855,3.4]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4859,0.02880622]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4864,23.61667]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4851,0.0025]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4865,19.41667]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4869,19.45]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4855,3.4]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4859,0.02878181]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4864,23.66667]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4851,0.003]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4865,19.525]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4869,19.55]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4855,3.4]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4859,0.02889602]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4864,23.63333]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4851,0.00275]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4865,19.59167]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4869,19.60833]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4855,3.266667]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4859,0.0288534]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4864,23.68333]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4851,0.002]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4865,19.75833]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4869,19.80833]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4855,3.2]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4859,0.02886626]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4864,23.70833]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4851,0.003]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4865,19.84167]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4869,19.85]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4855,3.2]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4859,0.02878471]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4864,23.725]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4851,0.003]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4865,19.89167]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4869,19.9]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4855,3.616667]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4859,0.02889279]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4864,23.83333]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4851,0.003]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4865,20.025]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4869,20.03333]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4855,3.4]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4859,0.02884077]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4864,23.90833]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4851,0.00275]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4865,20.125]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4869,20.15833]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4855,3.416667]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4859,0.02880275]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4864,23.99167]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4851,0.0025]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4865,20.325]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4869,20.4]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4855,3.4]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4859,0.02891659]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4864,24.05833]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4851,0.0025]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4865,20.33333]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4869,20.38333]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4855,3.4]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4859,0.02904645]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4864,24.025]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4851,0.003]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4865,20.41667]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4869,20.43333]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4855,3.366667]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4859,0.0291416]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4864,23.875]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4851,0.00275]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4865,20.5]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4869,20.525]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4855,3.35]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4859,0.02918905]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4864,23.875]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4851,0.00275]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4865,20.53333]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4869,20.55]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4855,3.2]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4859,0.02919794]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4864,23.825]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4851,0.00275]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4865,20.59167]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4869,20.59167]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4855,3.2]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4859,0.02927512]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4864,23.84167]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4851,0.003]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4865,20.625]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4869,20.58333]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4855,3.2]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4859,0.02919822]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4864,23.86667]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4851,0.003]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4865,20.53333]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4869,20.53333]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4855,3.2]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4859,0.02914467]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4864,23.84167]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4851,0.00275]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4865,20.46667]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4869,20.48333]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4855,3.2]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4859,0.02912557]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4864,23.73333]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4851,0.00225]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4865,20.49167]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4869,20.56667]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4855,3.2]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4859,0.02913393]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4864,23.75]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4851,0.00225]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4865,20.48333]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4869,20.5]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4855,3.2]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4859,0.02918533]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4864,23.71667]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4851,0.0025]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4865,20.28333]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4869,20.36667]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4855,3.2]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4859,0.02906384]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4864,23.58333]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4851,0.003]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4865,20.16667]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4869,20.26667]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4855,3.183333]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4859,0.02913506]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4864,23.5]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4851,0.0025]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4865,20.025]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4869,20.09167]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4855,3.083333]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4859,0.0291596]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4864,23.55]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4851,0.00275]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4865,19.84167]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4869,19.975]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4855,3.0]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4859,0.02906102]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4864,23.525]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4851,0.003]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4865,19.75833]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4869,19.94167]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4855,3.0]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4859,0.02907445]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4864,23.41666]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4851,0.00275]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4865,19.69167]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4869,19.825]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4855,3.0]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4859,0.02901395]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4864,23.38333]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4851,0.00275]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4865,19.54167]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4869,19.675]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4855,3.0]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4859,0.028964]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4864,23.21667]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4851,0.0025]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4865,19.275]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4869,19.44167]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4855,3.0]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4859,0.0290447]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4864,22.80833]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4851,0.00275]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4865,19.01667]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4869,19.25]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4855,3.0]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4859,0.02896494]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4864,22.24167]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4851,0.00275]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4865,18.83333]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4869,19.13333]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4855,3.0]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4859,0.02899846]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4864,21.78333]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4851,0.0025]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4865,18.73333]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4869,19.0]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4855,3.0]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4859,0.02909969]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4864,21.48333]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4851,0.00275]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4865,18.61667]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4869,18.93333]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4855,3.0]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4859,0.02903782]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4864,21.24167]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4851,0.003]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4865,18.50833]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4869,18.86667]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4855,3.0]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4859,0.02896276]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4864,21.125]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4851,0.00225]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4865,18.4]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4869,18.775]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4855,3.0]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4859,0.02894852]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4864,21.19167]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4851,0.0025]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4865,18.275]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4869,18.71667]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4855,3.0]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4859,0.02895608]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4864,21.19167]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4851,0.00275]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4865,18.15833]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4869,18.64167]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4855,3.0]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4859,0.0290571]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4864,21.1]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4851,0.0025]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4865,18.08333]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4869,18.58333]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4855,3.0]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4859,0.0290064]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4864,21.00833]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4851,0.00275]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4865,18.00833]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4869,18.48333]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4855,3.0]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4859,0.02907334]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4864,20.93333]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4851,0.00275]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4865,17.91667]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4869,18.375]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4855,3.0]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4859,0.02908217]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4864,20.90833]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4851,0.0025]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4865,17.84167]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4869,18.31667]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4855,3.0]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4859,0.02920531]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4864,21.05833]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4851,0.0025]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4865,17.78333]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4869,18.25]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4855,3.0]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4859,0.02915036]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4864,21.09167]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4851,0.0025]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4865,17.65833]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4869,18.19167]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4855,3.0]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4859,0.02915083]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4864,21.075]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4851,0.00275]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4865,17.6]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4869,18.1]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4855,3.0]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4859,0.02916868]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4864,21.10833]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4851,0.003]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4865,17.6]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4869,18.15833]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4855,3.0]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4859,0.02918884]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4864,21.35833]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4851,0.003]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4865,17.65833]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4869,18.16667]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4855,3.0]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4859,0.02916717]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4864,21.475]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4851,0.00275]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4865,17.61667]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4869,18.19167]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4855,3.0]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4859,0.02916936]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4864,21.29167]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4851,0.003]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4865,17.575]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4869,18.175]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4855,3.0]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4859,0.02925438]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4864,21.05833]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4851,0.003]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4865,17.475]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4869,18.075]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4855,3.0]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4859,0.02923187]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4864,20.91667]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4851,0.003]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4865,17.40833]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4869,17.99167]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4855,3.0]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4859,0.02924858]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4864,20.9]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4851,0.00275]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4865,17.45833]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4869,18.1]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4855,3.0]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4859,0.02922282]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4864,21.16667]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4851,0.003]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4865,17.49167]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4869,18.08333]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4855,3.0]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4859,0.02923992]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4864,21.39166]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4851,0.00275]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4865,17.43333]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4869,18.0]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4855,3.0]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4859,0.02925627]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4864,21.225]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4851,0.003]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4865,17.33333]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4869,17.84167]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4855,3.0]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4859,0.02920155]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4864,21.00833]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4851,0.003]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4865,17.25]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4869,17.8]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4855,3.0]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4859,0.02913132]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4864,20.875]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4851,0.003]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4865,17.275]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4869,17.875]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4855,3.0]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4859,0.02910044]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4864,20.80833]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4851,0.003]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4865,17.26667]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4869,17.83333]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4855,3.0]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4859,0.02919105]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4864,20.65]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4851,0.00275]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4865,17.20833]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4869,17.80833]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4855,2.983333]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4859,0.02917921]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4864,20.54167]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4851,0.003]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4865,17.11667]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4869,17.75833]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4855,2.966666]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4859,0.02918134]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4864,20.275]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4851,0.003]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4865,17.06667]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4869,17.70833]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4855,3.0]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4859,0.02917738]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4864,20.18333]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4851,0.003]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4865,17.1]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4869,17.725]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4855,2.95]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4859,0.0291792]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4864,20.4]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4851,0.003]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4865,17.10833]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4869,17.75]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4855,2.9]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4859,0.02916936]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4864,20.56667]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4851,0.003]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4865,17.11667]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4869,17.8]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4855,2.933333]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4859,0.02913037]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4864,20.64167]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4851,0.00275]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4865,17.1]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4869,17.775]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4855,2.816667]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4859,0.02918766]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4864,20.60833]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4851,0.002]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4865,17.04167]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4869,17.69167]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4855,2.833333]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4859,0.02923089]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4864,20.53333]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4851,0.003]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4865,17.01667]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4869,17.675]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4855,2.816667]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4859,0.02914552]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4864,20.55]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4851,0.00275]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4865,16.96667]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4869,17.61667]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4855,2.816667]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4859,0.02907213]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4864,20.50833]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4851,0.003]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4865,16.91667]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4869,17.58333]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4855,2.8]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4859,0.0292003]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4864,20.4]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4851,0.0025]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4865,16.85833]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4869,17.58333]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4855,2.8]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4859,0.02923034]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4864,20.475]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4851,0.0025]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4865,16.88333]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4869,17.575]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4855,2.8]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4859,0.02917287]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4864,20.55]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4851,0.002]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4865,16.94167]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4869,17.7]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4855,2.8]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4859,0.02910808]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4864,20.50833]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4851,0.003]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4865,16.99167]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4869,17.74167]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4855,2.8]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4859,0.02927525]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4864,20.58333]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4851,0.003]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4865,16.95]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4869,17.66667]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4855,2.8]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4859,0.0292847]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4864,20.63333]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4851,0.00225]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4865,16.94167]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4869,17.625]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4855,2.8]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4859,0.02928019]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4864,20.775]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4851,0.00275]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4865,16.94167]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4869,17.625]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4855,2.8]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4859,0.02914314]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4864,21.05]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4851,0.0025]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4865,16.93333]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4869,17.66667]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4855,2.816667]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4859,0.02926525]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4864,21.125]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4851,0.003]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4865,16.90833]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4869,17.61667]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4855,2.816667]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4859,0.02914293]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4864,21.04167]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4851,0.00275]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4865,16.975]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4869,17.70833]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4855,2.966666]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4859,0.0291758]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4864,20.78333]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4851,0.0025]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4865,17.0]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4869,17.75833]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4855,3.0]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4859,0.02919613]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4864,20.475]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4851,0.00275]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4865,16.98333]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4869,17.7]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4855,3.0]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4859,0.02922438]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4864,20.15]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4851,0.00225]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4865,16.94167]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4869,17.675]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4855,3.0]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4859,0.02916872]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4864,20.0]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4851,0.00275]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4865,17.05]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4869,17.70833]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4855,3.0]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4859,0.02920762]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4864,20.09167]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4851,0.0025]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4865,17.09167]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4869,17.75]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4855,3.0]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4859,0.02921705]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4864,19.975]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4851,0.00225]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4865,16.96667]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4869,17.68333]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4855,3.016666]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4859,0.02923042]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4864,19.73333]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4851,0.0025]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4865,16.975]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4869,17.61667]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4855,3.183333]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4859,0.02921538]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4864,19.61667]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4851,0.00225]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4865,16.925]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4869,17.63333]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4855,3.2]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4859,0.02922911]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4864,19.69167]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4851,0.00275]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4865,16.85]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4869,17.575]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4855,3.233333]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4859,0.02917782]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4864,19.75]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4851,0.002]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4865,16.85833]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4869,17.625]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4855,3.4]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4859,0.02918187]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4864,19.81667]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4851,0.00225]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4865,16.98333]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4869,17.7]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4855,3.45]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4859,0.02922837]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4864,19.85833]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4851,0.0025]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4865,17.05]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4869,17.78333]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4855,3.6]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4859,0.02925271]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4864,20.10833]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4851,0.0025]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4865,17.06667]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4869,17.79167]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4855,3.8]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4859,0.02919708]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4864,20.2]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4851,0.00275]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4865,17.03333]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4869,17.73333]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4855,4.0]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4859,0.02931643]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4864,20.10833]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4851,0.00275]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4865,16.98333]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4869,17.7]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4855,4.25]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4859,0.02922966]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4864,20.24167]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4851,0.00225]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4865,16.89167]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4869,17.60833]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4855,4.516666]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4859,0.02924864]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4864,20.26667]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4851,0.00275]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4865,16.80833]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4869,17.50833]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4855,4.866667]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4859,0.02927741]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4864,20.23333]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4851,0.0025]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4865,16.76667]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4869,17.45]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4855,5.133334]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4859,0.02926473]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4864,20.15833]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4851,0.00225]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4865,16.78333]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4869,17.40833]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4855,5.416667]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4859,0.02921187]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4864,20.10833]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4851,0.00225]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4865,16.73333]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4869,17.39167]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4855,5.6]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4859,0.02913243]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4864,20.2]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4851,0.00275]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4865,16.7]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4869,17.26667]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4855,5.783333]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4859,0.02923622]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4864,20.11667]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4851,0.003]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4865,16.6]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4869,17.15]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4855,5.983333]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4859,0.0292035]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4864,20.05]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4851,0.0025]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4865,16.64167]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4869,17.10833]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4855,6.25]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4859,0.02921066]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4864,19.91667]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4851,0.00275]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4865,16.74167]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4869,17.05]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4855,6.5]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4859,0.02920512]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4864,19.80833]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4851,0.003]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4865,16.66667]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4869,16.98333]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4855,6.816666]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4859,0.02920812]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4864,19.81667]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4851,0.003]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4865,16.66667]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4869,17.03333]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4855,7.166667]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4859,0.02920113]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4864,19.8]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4851,0.003]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4865,16.625]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4869,17.05]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4855,7.55]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4859,0.02911255]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4864,19.88333]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4851,0.003]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4865,16.54167]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4869,16.975]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4855,8.016666]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4859,0.02919844]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4864,19.73333]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4851,0.003]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4865,16.49167]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4869,16.9]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4855,8.566667]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4859,0.02920274]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4864,19.775]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4851,0.003]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4865,16.33333]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4869,16.80833]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4855,9.349999]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4859,0.02925154]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4864,19.60833]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4851,0.003]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4865,16.28333]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4869,16.8]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4855,10.31667]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4859,0.02924437]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4864,19.31667]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4851,0.003]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4865,16.15]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4869,16.69167]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4855,11.53333]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4859,0.02926775]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4864,19.05833]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4851,0.003]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4865,16.03333]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4869,16.54167]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4855,13.0]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4859,0.02926117]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4864,18.79167]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4851,0.003]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4865,15.96667]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4869,16.425]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4855,14.58333]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4859,0.02926123]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4864,18.71667]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4851,0.003]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4865,16.04167]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4869,16.65]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4855,14.96667]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4859,0.0292346]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4864,19.04167]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4851,0.003]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4865,16.10833]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4869,16.725]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4855,14.98333]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4859,0.02920642]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4864,19.20833]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4851,0.003]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4865,16.18333]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4869,16.76667]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4855,14.81667]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4859,0.02927752]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4864,19.19167]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4851,0.003]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4865,16.275]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4869,16.88333]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4855,15.05]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4859,0.02920751]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4864,19.09167]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4851,0.003]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4865,16.39167]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4869,17.00833]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4855,15.86667]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4859,0.02922329]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4864,19.025]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4851,0.003]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4865,16.525]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4869,17.19167]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4855,18.18333]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4859,0.02920903]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4864,19.325]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4851,0.003]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4865,16.6]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4869,17.23333]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4855,21.16667]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4859,0.02923193]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4864,19.5]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4851,0.003]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4865,16.54167]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4869,17.16667]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4855,25.81667]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4859,0.02926376]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4864,19.40833]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4851,0.003]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4865,16.44167]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4869,17.025]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4855,28.88333]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4859,0.02920798]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4864,19.18333]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4851,0.00575]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4865,16.36667]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4869,16.925]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4855,32.15]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4859,0.0291922]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4864,19.11667]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4851,0.0075]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4865,16.25833]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4869,16.85]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4855,34.98333]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4859,0.02918702]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4864,19.23333]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4851,0.01]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4865,16.20833]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4869,16.81667]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4855,38.93333]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4859,0.02926093]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4864,19.55833]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4851,0.01075]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4865,16.21667]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4869,16.85]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4855,41.33333]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4859,0.02925824]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4864,19.85]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4851,0.01375]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4865,16.20833]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4869,16.825]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4855,43.45]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4859,0.02916684]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4864,19.91667]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4851,0.0155]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4865,16.25833]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4869,16.81667]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4855,44.43333]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4859,0.02922363]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4864,20.01667]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4851,0.0175]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4865,16.20833]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4869,16.78333]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4855,42.2]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4859,0.02920982]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4864,19.89167]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4851,0.0195]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4865,16.175]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4869,16.725]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4855,39.81667]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4859,0.0292301]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4864,19.80833]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4851,0.022]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4865,16.13333]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4869,16.64167]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4855,42.56667]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4859,0.02924507]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4864,19.58333]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4851,0.0255]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4865,16.05]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4869,16.58333]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4855,41.15]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4859,0.02922377]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4864,19.35]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4851,0.027]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4865,16.175]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4869,16.68333]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4855,43.11666]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4859,0.02907238]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4864,19.275]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4851,0.02425]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4865,16.225]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4869,16.74167]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4855,41.58333]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4859,0.02906072]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4864,19.325]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4851,0.02175]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4865,16.16667]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4869,16.75]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4855,40.85]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4859,0.02911082]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4864,19.51667]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4851,0.021]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4865,16.225]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4869,16.69167]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4855,39.95]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4859,0.02910591]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4864,19.65]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4851,0.021]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4865,16.24167]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4869,16.775]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4855,44.16667]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4859,0.02910187]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4864,19.69167]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4851,0.0245]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4865,16.26667]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4869,16.775]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4855,43.63333]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4859,0.02905024]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4864,19.53333]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4851,0.024]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4865,16.30833]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4869,16.84167]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4855,55.4]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4859,0.02887204]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4864,19.43333]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4851,0.024]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4865,16.25]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4869,16.725]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4855,102.6]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4859,0.02863294]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4864,19.25]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4851,0.024]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4865,16.28333]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4869,16.83333]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4855,336.35]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4859,0.02926366]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4864,19.275]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4851,0.024]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4865,16.35]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4869,16.95]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4855,352.3667]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4859,0.0299651]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4864,19.40833]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4851,0.024]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4865,16.40833]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4869,16.95833]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4855,355.3833]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4859,0.0307579]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4864,19.55833]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4851,0.02325]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4865,16.39167]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4869,16.98333]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4855,352.0166]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4859,0.03080779]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4864,19.59167]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4851,0.021]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4865,16.35833]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4869,16.925]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4855,354.5]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4859,0.03075244]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4864,19.59167]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4851,0.021]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4865,16.43333]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4869,16.96667]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4855,356.6167]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4859,0.03071952]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4864,19.6]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4851,0.021]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4865,16.44167]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4869,17.075]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4855,365.1667]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4859,0.03075127]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4864,19.525]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4851,0.021]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4865,16.49167]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4869,17.15833]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4855,360.6833]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4859,0.03075103]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4864,19.39167]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4851,0.021]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4865,16.48333]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4869,17.15]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4855,362.3333]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4859,0.03076935]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4864,19.4]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4851,0.027]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4865,16.50833]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4869,17.21667]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4855,370.2333]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4859,0.03106925]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4864,19.39167]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4851,0.021]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4865,16.575]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4869,17.3]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4855,371.5333]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4859,0.03127598]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4864,19.425]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4851,0.021]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4865,16.625]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4869,17.275]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4855,366.6]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4859,0.03120395]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4864,19.525]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4851,0.021]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4865,16.70833]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4869,17.34167]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4855,367.45]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4859,0.03122789]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4864,19.70833]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4851,0.021]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4865,16.75]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4869,17.34167]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4855,375.1167]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4859,0.03124324]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4864,19.71667]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4851,0.0295]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4865,16.80833]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4869,17.45]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4855,375.8667]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4859,0.03124833]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4864,19.84167]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4851,0.021]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4865,16.85833]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4869,17.5]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4855,377.15]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4859,0.0312331]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4864,19.78333]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4851,0.021]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4865,16.84167]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4869,17.475]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4855,371.8333]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4859,0.03121682]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4864,19.60833]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4851,0.021]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4865,16.98333]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4869,17.63333]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4855,379.2167]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4859,0.03119734]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4864,19.49167]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4851,0.021]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4865,17.0]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4869,17.625]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4855,380.0]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4859,0.03112908]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4864,19.36667]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4851,0.021]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4865,16.975]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4869,17.58333]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4855,356.1167]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4859,0.031103]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4864,19.26667]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4851,0.041]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4865,17.0]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4869,17.58333]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4855,322.05]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4859,0.1045331]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4864,19.19167]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4851,0.021]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4865,16.98333]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4869,17.54167]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4855,327.6167]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4859,0.03649756]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4864,18.95833]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4851,0.021]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4865,16.96667]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4869,17.50833]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4855,326.4]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4859,0.0]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4864,18.88333]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4851,0.021]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4865,16.95833]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4869,17.525]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4855,331.9167]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4859,0.04650337]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4864,18.825]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4851,0.021]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4865,16.95]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4869,17.475]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4855,331.85]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4859,0.05627003]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4864,18.7]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4851,0.021]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4865,16.90833]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4869,17.43333]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4855,334.8833]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4859,0.05302838]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4864,18.69167]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4851,0.042]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4865,16.91667]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4869,17.4]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4855,336.1833]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4859,0.1212886]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4864,18.75]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4851,0.021]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4865,16.9]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4869,17.4]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4855,333.0667]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4859,0.08559599]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4864,18.80833]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4851,0.021]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4865,16.925]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4869,17.4]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4855,332.9833]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4859,0.08756778]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4864,18.9]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4851,0.021]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4865,16.98333]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4869,17.41667]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4855,330.3667]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4859,0.1063732]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4864,18.925]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4851,0.021]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4865,16.99167]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4869,17.48333]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4855,335.7333]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4859,0.1313853]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4864,18.91667]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4851,0.04625]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4865,17.08333]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4869,17.53333]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4855,337.5667]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4859,0.1352788]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4864,18.89167]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4851,0.183]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4865,17.225]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4869,17.675]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4855,338.4333]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4859,0.188342]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4864,18.8]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4851,0.197]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4865,17.4]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4869,17.78333]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4855,337.3]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4859,0.1846808]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4864,18.90833]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4851,0.2055]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4865,17.53333]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4869,17.85833]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4855,338.9667]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4859,0.1920902]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4864,19.06667]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4851,0.21225]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4865,17.68333]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4869,18.00833]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4855,339.8667]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4859,0.1995659]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4864,19.40833]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4851,0.21675]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4865,17.81667]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4869,18.11667]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4855,342.5166]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4859,0.2061778]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4864,19.76667]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4851,0.22275]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4865,17.925]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4869,18.20833]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4855,339.1]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4859,0.2127831]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4864,19.99167]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4851,0.22875]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4865,17.96667]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4869,18.23333]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4855,341.15]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4859,0.2325367]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4864,20.2]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4851,0.23475]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4865,17.99167]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4869,18.30833]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4855,339.2833]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4859,0.2297242]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4864,20.29167]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4851,0.23525]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4865,18.05833]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4869,18.34167]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4855,343.6167]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4859,0.2309582]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4864,20.39167]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4851,0.23925]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4865,18.11667]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4869,18.39167]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4855,344.05]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4859,0.2361284]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4864,20.45833]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4851,0.245]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4865,18.15]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4869,18.36667]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4855,346.9833]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4859,0.2408607]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4864,20.55833]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4851,0.2475]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4865,18.075]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4869,18.25]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4855,343.7333]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4859,0.2461456]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4864,20.65]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4851,0.25]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4865,17.96667]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4869,18.2]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4855,340.0333]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4859,0.2538657]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4864,20.625]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4851,0.25475]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4865,17.95]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4869,18.15833]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4855,341.9167]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4859,0.258537]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4864,20.775]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4851,0.2605]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4865,17.95]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4869,18.18333]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4855,345.4167]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4859,0.2612669]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4864,20.86667]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4851,0.264]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4865,17.91667]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4869,18.175]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4855,344.1833]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4859,0.2673726]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4864,21.08333]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4851,0.2675]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4865,17.90833]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4869,18.18333]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4855,344.9833]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4859,0.272583]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4864,21.30833]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4851,0.2725]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4865,17.9]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4869,18.16667]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4855,345.7167]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4859,0.2763681]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4864,21.56667]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4851,0.27525]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4865,17.86667]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4869,18.125]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4855,345.1333]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4859,0.2808044]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4864,21.78333]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4851,0.281]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4865,17.89167]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4869,18.16667]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4855,343.9333]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4859,0.2920349]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4864,21.91666]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4851,0.28425]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4865,17.89167]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4869,18.13333]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4855,343.1833]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4859,0.2967585]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4864,21.80833]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4851,0.2865]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4865,17.975]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4869,18.25]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4855,345.4166]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4859,0.3008803]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4864,21.90833]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4851,0.2905]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4865,18.16667]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4869,18.38333]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4855,345.3333]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4859,0.3064711]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4864,22.14166]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4851,0.2945]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4865,18.33333]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4869,18.525]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4855,343.0166]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4859,0.3129615]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4864,22.30833]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4851,0.29825]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4865,18.45]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4869,18.65]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4855,346.1167]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4859,0.3169848]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4864,22.31667]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4851,0.3035]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4865,18.54167]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4869,18.74167]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4855,344.2666]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4859,0.3193445]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4864,22.225]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4851,0.30825]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4865,18.6]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4869,18.825]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4855,346.3333]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4859,0.3267881]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4864,22.1]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4851,0.309]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4865,18.50833]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4869,18.74167]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4855,347.45]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4859,0.3309763]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4864,21.725]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4851,0.312]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4865,18.55833]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4869,18.75833]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4855,347.5]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4859,0.3353193]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4864,21.49167]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4851,0.314]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4865,18.71667]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4869,18.91667]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4855,346.2167]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4859,0.3404638]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4864,21.425]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4851,0.316]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4865,18.85833]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4869,19.025]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4855,346.4167]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4859,0.3446131]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4864,21.35]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4851,0.3215]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4865,18.925]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4869,19.08333]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4855,345.5166]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4859,0.3444244]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4864,21.46667]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4851,0.326]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4865,18.975]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4869,19.15]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4855,347.15]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4859,0.3546066]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4864,21.59167]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4851,0.3295]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4865,19.075]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4869,19.23333]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4855,346.3]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4859,0.3583297]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4864,21.69167]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4851,0.3285]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4865,19.16667]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4869,19.34167]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4855,346.3833]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4859,0.3624224]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4864,21.78333]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4851,0.33275]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4865,19.3]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4869,19.425]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4855,347.8]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4859,0.3646012]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4864,21.98333]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4851,0.34]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4865,19.45833]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4869,19.575]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4855,349.2666]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4859,0.3676594]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4864,22.00833]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4851,0.344]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4865,19.6]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4869,19.725]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4855,348.9833]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4859,0.3685361]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4864,22.0]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4851,0.34775]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4865,19.60833]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4869,19.74167]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4855,350.35]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4859,0.3839025]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4864,22.01666]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4851,0.35525]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4865,19.60833]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4869,19.73333]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4855,351.2]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4859,0.393277]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4864,22.08333]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4851,0.364]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4865,19.825]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4869,19.93333]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4855,351.8333]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4859,0.405918]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4864,22.175]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4851,0.3695]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4865,19.99167]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4869,20.075]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4855,351.2833]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4859,0.4186315]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4864,22.26666]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4851,0.37675]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4865,19.975]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4869,20.1]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4855,353.9666]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4859,0.4294651]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4864,22.40833]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4851,0.3845]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4865,20.19167]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4869,20.26667]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4855,352.95]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4859,0.4316163]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4864,22.46667]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4851,0.3925]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4865,20.325]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4869,20.40833]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4855,357.85]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4859,0.4551909]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4864,22.4]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4851,0.3995]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4865,20.4]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4869,20.5]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4855,357.6167]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4859,0.469381]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4864,22.39166]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4851,0.406]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4865,20.51667]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4869,20.625]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4855,361.1833]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4859,0.4838674]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4864,22.53333]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4851,0.413]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4865,20.55833]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4869,20.65833]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4855,361.8667]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4859,0.4969381]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4864,22.61667]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4851,0.42]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4865,20.78333]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4869,20.85]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4855,365.0166]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4859,0.5087658]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4864,22.7]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4851,0.43025]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4865,20.93333]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4869,21.05833]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4855,366.45]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4859,0.513266]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4864,22.75]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4851,0.4425]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4865,21.15833]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4869,21.25833]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4855,369.3167]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4859,0.5347016]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4864,22.76667]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4851,0.4555]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4865,21.35]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4869,21.48333]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4855,369.2666]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4859,0.5489598]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4864,22.75]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4851,0.4755]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4865,21.475]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4869,21.63333]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4855,369.2166]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4859,0.5597876]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4864,22.65833]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4851,0.48975]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4865,21.65]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4869,21.775]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4855,370.5333]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4859,0.5690877]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4864,22.75]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4851,0.506]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4865,21.79167]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4869,21.95833]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4855,371.9666]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4859,0.5768545]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4864,22.83333]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4851,0.52375]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4865,21.78333]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4869,21.93333]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4855,373.6833]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4859,0.569048]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4864,22.78333]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4851,0.543]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4865,21.76667]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4869,21.9]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4855,375.8167]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4859,0.5846466]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4864,22.71667]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4851,0.56175]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4865,21.81667]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4869,21.93333]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4855,380.8]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4859,0.5865734]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4864,22.6]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4851,0.5822499]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4865,21.825]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4869,21.95833]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4855,380.7167]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4859,0.5953985]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4864,22.60833]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4851,0.60375]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4865,21.98333]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4869,22.13333]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4855,383.8833]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4859,0.5966014]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4864,22.675]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4851,0.62575]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4865,22.19167]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4869,22.33333]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4855,385.1667]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4859,0.6054496]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4864,22.73333]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4851,0.648]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4865,22.4]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4869,22.53333]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4855,384.85]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4859,0.6117393]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4864,22.78333]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4851,0.6715]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4865,22.6]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4869,22.68333]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4855,339.4167]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4859,0.70664]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4864,23.025]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4851,0.69225]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4865,22.725]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4869,22.83333]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4855,331.75]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4859,0.7725134]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4864,23.30833]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4851,0.71575]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4865,22.825]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4869,22.925]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4855,334.45]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4859,0.805968]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4864,23.45]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4851,0.74325]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4865,22.9]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4869,22.975]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4855,335.15]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4859,0.8426265]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4864,23.68333]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4851,0.7675]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4865,23.00833]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4869,23.13333]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4855,339.9333]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4859,0.8846157]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4864,24.13333]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4851,0.7909999]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4865,23.2]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4869,23.325]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4855,343.4]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4859,0.9296719]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4864,24.0]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4851,0.81625]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4865,23.41666]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4869,23.53333]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4855,340.8833]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4859,0.9489245]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4864,23.86667]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4851,0.8412499]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4865,23.55833]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4869,23.70833]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4855,343.15]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4859,1.001096]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4864,23.69167]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4851,0.87075]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4865,23.75]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4869,23.85833]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4855,343.7666]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4859,1.035771]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4864,23.625]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4851,0.901]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4865,23.90833]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4869,24.025]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4855,351.5333]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4859,1.095459]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4864,23.7]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4851,0.9255]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4865,24.075]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4869,24.175]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4855,351.6167]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4859,1.147473]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4864,23.75833]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4851,0.956]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4865,24.275]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4869,24.34167]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4855,351.6833]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4859,1.187051]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4864,23.675]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4851,0.989]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4865,24.44167]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4869,24.525]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4855,350.9]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4859,1.220698]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4864,23.6]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4851,1.0215]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4865,24.61667]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4869,24.68333]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4855,351.6667]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4859,1.266471]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4864,23.71667]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4851,1.05]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4865,24.80833]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4869,24.875]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4855,351.2]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4859,1.306849]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4864,23.86667]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4851,1.077]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4865,24.98333]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4869,25.05833]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4855,354.7666]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4859,1.352573]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4864,24.14166]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4851,1.109]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4865,25.14166]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4869,25.26667]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4855,362.7333]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4859,1.421607]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4864,24.54167]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4851,1.14275]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4865,25.35833]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4869,25.45]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4855,364.4333]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4859,1.467373]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4864,24.65833]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4851,1.17325]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4865,25.54167]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4869,25.63333]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4855,362.8]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4859,1.499219]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4864,24.79167]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4851,1.199]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4865,25.74167]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4869,25.83333]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4855,363.3167]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4859,1.554733]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4864,25.05]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4851,1.237]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4865,25.94167]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4869,26.04167]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4855,359.4167]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4859,1.60094]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4864,25.15833]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4851,1.26825]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4865,26.175]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4869,26.23333]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4855,359.9]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4859,1.645642]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4864,25.33333]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4851,1.3]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4865,26.39166]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4869,26.46667]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4855,359.7333]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4859,1.688685]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4864,25.35833]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4851,1.33375]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4865,26.68333]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4869,26.725]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4855,359.3833]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4859,1.734422]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4864,25.425]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4851,1.36]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4865,26.88333]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4869,26.975]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4855,360.4667]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4859,1.754442]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4864,25.625]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4851,1.393]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4865,27.15833]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4869,27.16667]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4855,359.25]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4859,1.821638]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4864,25.54167]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4851,1.4335]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4865,27.4]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4869,27.475]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4855,361.5833]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4859,1.877396]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4864,25.36667]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4851,1.481]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4865,27.575]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4869,27.65833]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4855,371.2333]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4859,1.970943]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4864,25.25833]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4851,1.50375]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4865,27.825]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4869,27.875]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4855,369.2166]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4859,2.0165]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4864,25.63333]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4851,1.54325]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4865,28.16667]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4869,28.23333]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4855,367.0333]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4859,2.067415]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4864,25.80833]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4851,1.5745]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4865,28.43333]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4869,28.45]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4855,367.4333]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4859,2.086764]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4864,26.01666]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4851,1.596]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4865,28.56667]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4869,28.59167]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4855,367.4667]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4859,2.160961]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4864,25.86667]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4851,1.62325]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4865,28.73333]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4869,28.825]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4855,365.75]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4859,2.212689]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4864,25.41667]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4851,1.6525]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4865,28.94167]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4869,29.025]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4855,365.85]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4859,2.263382]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4864,24.98333]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4851,1.6905]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4865,29.2]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4869,29.275]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4855,366.0]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4859,2.313711]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4864,24.75833]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4851,1.72275]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4865,29.39166]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4869,29.5]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4855,365.65]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4859,2.362007]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4864,24.60833]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4851,1.779]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4865,29.51666]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4869,29.63333]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4855,366.0333]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4859,2.410244]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4864,24.425]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4851,1.81025]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4865,29.73333]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4869,29.85833]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4855,364.7833]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4859,2.424112]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4864,24.43333]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4851,1.857]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4865,29.93333]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4869,30.04167]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4855,365.05]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4859,2.507836]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4864,24.64166]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4851,1.8965]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4865,30.175]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4869,30.25833]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4855,365.1833]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4859,2.555175]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4864,24.625]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4851,1.9375]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4865,30.44167]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4869,30.56667]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4855,364.75]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4859,2.600661]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4864,24.85]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4851,1.97575]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4865,30.69167]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4869,30.725]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4855,362.95]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4859,2.653643]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4864,25.175]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4851,2.00175]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4865,30.975]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4869,31.01666]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4855,361.1]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4859,2.704087]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4864,25.41667]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4851,2.02525]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4865,31.14166]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4869,31.24167]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4855,359.15]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4859,2.702888]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4864,24.93333]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4851,2.056]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4865,31.30833]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4869,31.375]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4855,360.0]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4859,2.801414]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4864,24.85]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4851,2.0885]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4865,31.50833]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4869,31.66667]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4855,359.5833]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4859,2.849685]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4864,24.74167]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4851,2.10675]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4865,31.64166]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4869,31.9]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4855,360.3667]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4859,2.896637]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4864,24.7]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4851,2.1425]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4865,31.90833]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4869,32.1]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4855,359.95]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4859,2.943248]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4864,24.86667]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4851,2.19125]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4865,32.125]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4869,32.38334]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4855,360.15]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4859,2.991336]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4864,24.95833]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4851,2.231]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4865,32.175]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4869,32.48333]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4855,359.4667]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4859,2.987829]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4864,24.91667]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4851,2.2815]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4865,32.31667]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4869,32.65]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4855,359.2167]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4859,3.088706]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4864,24.8]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4851,2.323]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4865,32.54167]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4869,32.79166]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4855,358.6]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4859,3.137419]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4864,24.50833]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4851,2.35675]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4865,32.725]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4869,33.025]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4855,359.55]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4859,3.186771]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4864,24.25833]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4851,2.39575]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4865,32.9]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4869,33.15]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4855,359.1833]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4859,3.235649]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4864,24.26667]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4851,2.436]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4865,33.075]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4869,33.28333]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4855,358.95]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4859,3.28492]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4864,24.3]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4851,2.479]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4865,33.33333]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4869,33.55]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4855,357.8833]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4859,3.274051]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4864,24.25]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4851,2.5025]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4865,33.36666]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4869,33.68333]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4855,355.3667]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4859,3.386396]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4864,24.39166]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4851,2.52725]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4865,33.50834]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4869,33.80833]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4855,355.8667]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4859,3.435237]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4864,24.55]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4851,2.582]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4865,33.65833]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4869,34.01667]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4855,355.0166]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4859,3.483505]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4864,24.56667]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4851,2.6085]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4865,33.55]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4869,34.10833]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4855,355.35]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4859,3.530496]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4864,24.81667]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4851,2.65725]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4865,33.66667]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4869,34.125]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4855,355.6667]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4859,3.579256]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4864,24.69167]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4851,2.679]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4865,33.825]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4869,34.33333]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4855,354.0833]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4859,3.565861]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4864,24.51666]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4851,2.70275]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4865,34.025]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4869,34.525]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4855,356.45]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4859,3.670359]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4864,24.65]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4851,2.76525]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4865,34.175]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4869,34.63334]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4855,354.6]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4859,3.715661]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4864,24.875]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4851,2.79625]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4865,34.24166]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4869,34.725]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4855,352.3]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4859,3.767229]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4864,24.66667]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4851,2.81975]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4865,34.26667]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4869,34.9]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4855,352.4833]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4859,3.814437]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4864,24.84167]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4851,2.86625]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4865,34.2]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4869,34.84167]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4855,352.8333]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4859,3.864]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4864,24.86667]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4851,2.8935]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4865,34.26667]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4869,34.95833]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4855,352.1833]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4859,3.852529]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4864,24.625]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4851,2.93575]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4865,34.23333]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4869,34.96667]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4855,353.8]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4859,3.957334]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4864,24.675]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4851,2.94975]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4865,34.0]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4869,34.89167]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4855,353.6333]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4859,4.005356]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4864,24.90833]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4851,3.00825]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4865,34.26667]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4869,35.03333]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4855,353.9833]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4859,4.053199]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4864,25.05]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4851,3.0445]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4865,34.40833]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4869,35.1]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4855,353.9833]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4859,4.099902]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4864,24.89166]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4851,3.08975]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4865,34.61666]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4869,35.275]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4855,353.6333]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4859,4.146407]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4864,24.6]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4851,3.12475]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4865,34.70833]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4869,35.31667]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4855,354.0]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4859,4.194486]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4864,24.575]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4851,3.139]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4865,34.825]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4869,35.44167]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4855,351.6333]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4859,4.200022]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4864,24.225]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4851,3.1845]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4865,34.86666]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4869,35.45]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4855,352.4666]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4859,4.290085]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4864,24.14166]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4851,3.2315]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4865,35.00834]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4869,35.61666]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4855,353.25]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4859,4.338486]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4864,24.275]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4851,3.2445]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4865,35.08333]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4869,35.65833]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4855,352.1667]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4859,4.386921]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4864,24.23333]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4851,3.26975]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4865,35.35]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4869,35.89167]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4855,351.0833]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4859,4.433361]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4864,24.21667]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4851,3.32275]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4865,35.60833]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4869,36.025]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4855,350.7166]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4859,4.476085]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4864,24.24167]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4851,3.36075]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4865,35.69167]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4869,36.275]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4855,351.5166]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4859,4.471681]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4864,24.31667]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4851,3.40225]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4865,35.78333]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4869,36.45833]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4855,352.2333]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4859,4.56528]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4864,24.4]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4851,3.43075]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4865,35.94167]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4869,36.59167]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4855,351.8333]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4859,4.608586]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4864,24.525]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4851,3.47275]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4865,35.84166]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4869,36.7]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4855,352.6167]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4859,4.652144]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4864,24.54167]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4851,3.4975]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4865,35.65]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4869,36.64167]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4855,352.4]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4859,4.701621]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4864,24.66667]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4851,3.53225]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4865,35.75834]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4869,36.75834]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4855,352.3333]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4859,4.747427]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4864,24.59167]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4851,3.5605]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4865,35.83333]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4869,36.83333]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4855,351.9333]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4859,4.739006]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4864,24.60833]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4851,3.582]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4865,35.71667]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4869,36.91667]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4855,349.45]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4859,4.833354]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4864,24.73333]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4851,3.63475]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4865,35.85833]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4869,36.99166]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4855,349.7666]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4859,4.874107]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4864,24.95]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4851,3.6555]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4865,36.175]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4869,37.18333]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4855,349.8]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4859,4.916701]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4864,24.96667]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4851,3.6865]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4865,36.45]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4869,37.33333]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4855,349.45]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4859,4.95995]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4864,24.875]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4851,3.734]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4865,36.56667]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4869,37.38334]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4855,349.25]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4859,5.00509]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4864,24.85833]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4851,3.7785]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4865,36.61666]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4869,37.38334]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4855,349.75]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4859,4.978411]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4864,24.75833]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4851,3.81725]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4865,36.53333]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4869,37.49166]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4855,350.8167]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4859,5.092295]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4864,24.70833]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4851,3.8325]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4865,36.55]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4869,37.525]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4855,350.4167]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4859,5.135496]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4864,24.675]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4851,3.88275]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4865,36.66667]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4869,37.525]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4855,351.0333]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4859,5.182329]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4864,24.65]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4851,3.89325]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4865,36.83333]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4869,37.6]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4855,350.8833]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4859,5.227036]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4864,24.53333]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4851,3.93475]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4865,36.80833]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4869,37.725]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4855,350.5333]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4859,5.268387]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4864,24.60833]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4851,3.965]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4865,36.825]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4869,37.66667]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4855,351.0]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4859,5.237012]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4864,24.525]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4851,4.00575]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4865,36.925]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4869,37.80833]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4855,348.1667]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4859,5.355114]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4864,24.675]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4851,4.02875]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4865,36.775]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4869,37.9]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4855,347.7167]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4859,5.39732]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4864,24.86667]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4851,4.06375]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4865,36.81667]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4869,37.925]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4855,347.95]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4859,5.438447]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4864,25.05]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4851,4.07325]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4865,36.83333]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4869,37.96667]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4855,348.0]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4859,5.481564]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4864,24.86667]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4851,4.12825]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4865,37.1]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4869,38.15]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4855,347.75]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4859,5.524516]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4864,24.71667]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4851,4.16575]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4865,37.325]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4869,38.25833]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4855,347.8667]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4859,5.566776]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4864,24.89166]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4851,4.2275]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4865,37.59167]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4869,38.5]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4855,348.8]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4859,5.603367]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4864,25.0]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4851,4.21825]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4865,37.825]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4869,38.81667]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4855,349.2]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4859,5.641722]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4864,24.91667]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4851,4.2545]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4865,37.75834]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4869,38.83333]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4855,349.5667]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4859,5.675914]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4864,25.25]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4851,4.31275]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4865,37.95]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4869,39.0]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4855,348.8]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4859,5.714978]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4864,25.06667]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4851,4.345]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4865,37.80833]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4869,39.05833]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4855,349.2167]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4859,5.755986]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4864,24.93333]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4851,4.35625]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4865,37.7]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4869,39.1]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4855,349.0833]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4859,5.794433]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4864,25.28333]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4851,4.4075]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4865,37.83333]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4869,39.20833]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4855,346.6]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4859,5.842537]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4864,25.34167]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4851,4.43325]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4865,37.96667]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4869,39.29167]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4855,346.4166]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4859,5.875403]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4864,25.38333]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4851,4.46075]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4865,38.13333]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4869,39.33333]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4855,345.8]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4859,5.918787]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4864,25.29167]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4851,4.499]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4865,38.58333]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4869,39.56667]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4855,346.75]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4859,5.952278]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4864,25.4]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4851,4.507]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4865,38.775]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4869,39.7]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4855,346.4]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4859,5.985674]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4864,25.48333]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4851,4.5645]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4865,38.55]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4869,39.59167]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4855,346.15]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4859,6.031196]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4864,25.05]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4851,4.584]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4865,38.525]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4869,39.71667]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4855,344.5667]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4859,6.083038]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4864,24.85833]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4851,4.64425]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4865,38.95833]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4869,40.15]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4855,347.6667]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4859,6.108329]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4864,25.31667]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4851,4.6615]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4865,38.84167]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4869,40.10833]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4855,344.05]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4859,6.136652]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4864,25.70833]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4851,4.68725]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4865,38.85833]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4869,40.3]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4855,343.8]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4859,6.175028]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4864,25.775]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4851,4.74]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4865,39.1]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4869,40.45833]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4855,344.65]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4859,6.207222]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4864,25.74167]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4851,4.74875]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4865,39.51667]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4869,40.63334]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4855,343.3333]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4859,6.249892]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4864,25.73333]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4851,4.77075]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4865,40.19167]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4869,41.21667]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4855,343.4167]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4859,6.293439]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4864,25.55833]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4851,4.804]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4865,40.50834]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4869,41.7]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4855,344.7666]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4859,6.310806]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4864,25.61667]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4851,4.8465]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4865,40.425]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4869,41.81667]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4855,344.9333]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4859,6.340095]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4864,25.775]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4851,4.86575]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4865,40.65833]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4869,41.90833]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4855,345.7833]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4859,6.379657]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4864,25.625]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4851,4.92325]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4865,40.91667]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4869,42.25]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4855,344.5833]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4859,6.412912]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4864,26.16667]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4851,4.9475]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4865,41.26667]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4869,42.525]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4855,343.4]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4859,6.447755]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4864,26.03333]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4851,4.97075]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4865,41.76667]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4869,42.86666]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4855,341.4167]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4859,6.493273]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4864,25.91667]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4851,4.99725]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4865,41.725]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4869,42.95833]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4855,342.0166]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4859,6.513609]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4864,26.05]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4851,5.02575]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4865,42.03333]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4869,43.13333]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4855,341.95]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4859,6.550673]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4864,26.23333]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4851,5.069]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4865,41.75]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4869,43.0]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4855,341.75]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4859,6.588098]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4864,26.11667]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4851,5.11325]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4865,41.675]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4869,42.94167]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4855,342.3167]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4859,6.623703]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4864,26.15833]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4851,5.118]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4865,41.7]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4869,43.09999]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4855,341.95]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4859,6.652472]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4864,26.41667]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4851,5.13725]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4865,41.73333]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4869,43.09166]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4855,342.6167]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4859,6.694455]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4864,26.66667]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4851,5.182]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4865,42.53333]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4869,43.675]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4855,339.6]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4859,6.716495]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4864,26.55]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4851,5.19125]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4865,42.68333]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4869,43.86666]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4855,339.1667]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4859,6.73618]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4864,26.76666]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4851,5.2345]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4865,43.00833]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4869,44.10833]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4855,338.7333]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4859,6.768961]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4864,26.825]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4851,5.252]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4865,43.39166]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4869,44.55833]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4855,339.6]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4859,6.80191]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4864,26.53333]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4851,5.29525]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4865,43.60833]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4869,44.91667]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4855,339.1167]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4859,6.828196]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4864,26.54167]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4851,5.33325]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4865,43.94167]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4869,45.36666]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4855,339.4333]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4859,6.865726]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4864,26.85833]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4851,5.3205]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4865,44.54167]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4869,45.825]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4855,336.2333]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4859,6.874823]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4864,27.375]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4851,5.36225]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4865,44.45833]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4869,45.69167]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4855,336.2667]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4859,6.902069]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4864,27.175]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4851,5.41825]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4865,44.70833]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4869,46.00833]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4855,336.9333]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4859,6.937921]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4864,26.78333]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4851,5.46]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4865,44.97499]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4869,46.50833]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4855,335.9167]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4859,6.957439]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4864,26.83333]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4851,5.46175]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4865,44.78333]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4869,46.08333]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4855,336.2833]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4859,6.983059]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4864,27.31667]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4851,5.46]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4865,44.20833]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4869,45.65833]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4855,336.3]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4859,7.023548]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4864,27.075]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4851,5.48225]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4865,44.65]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4869,45.875]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4855,337.55]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4859,7.068976]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4864,27.275]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4851,5.5315]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4865,44.91667]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4869,45.875]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4855,335.4666]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4859,7.093349]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4864,27.03333]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4851,5.5845]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4865,45.425]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4869,46.29167]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4855,332.9167]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4859,7.126705]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4864,26.75]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4851,5.60425]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4865,45.24166]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4869,46.46666]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4855,333.8167]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4859,7.157926]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4864,26.86667]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4851,5.63475]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4865,45.59166]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4869,46.94167]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4855,333.45]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4859,7.186743]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4864,26.85833]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4851,5.664249]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4865,46.05833]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4869,47.275]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4855,333.25]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4859,7.205135]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4864,26.875]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4851,5.6655]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4865,46.73333]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4869,47.7]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4855,333.4666]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4859,7.237018]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4864,26.74167]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4851,5.703499]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4865,47.59166]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4869,48.47499]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4855,331.7167]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4859,7.238523]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4864,26.95833]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4851,5.72175]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4865,48.11666]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4869,48.80833]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4855,330.1833]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4859,7.248215]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4864,27.48333]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4851,5.79475]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4865,47.76666]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4869,48.68333]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4855,330.95]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4859,7.279494]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4864,27.31667]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4851,5.79525]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4865,47.74166]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4869,48.53333]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4855,330.6667]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4859,7.316652]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4864,27.25833]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4851,5.834]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4865,47.825]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4869,49.06667]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4855,330.35]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4859,7.345909]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4864,26.99167]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4851,5.8485]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4865,48.25833]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4869,49.35833]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4855,330.3333]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4859,7.36558]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4864,27.25]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4851,5.84675]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4865,47.9]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4869,48.95833]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4855,332.05]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4859,7.375496]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4864,27.43333]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4851,5.914249]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4865,47.45833]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4869,48.72499]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4855,331.6833]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4859,7.4161]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4864,27.575]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4851,5.911]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4865,47.33333]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4869,48.525]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4855,332.25]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4859,7.455135]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4864,27.175]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4851,5.928999]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4865,47.63333]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4869,48.86666]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4855,332.1167]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4859,7.483652]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4864,27.46667]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4851,5.962749]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4865,47.675]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4869,49.075]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4855,331.7667]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4859,7.507851]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4864,27.8]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4851,6.033249]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4865,47.8]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4869,48.875]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4855,331.7667]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4859,7.547081]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4864,28.55833]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4851,6.01025]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4865,48.425]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4869,49.59166]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4855,329.2]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4859,7.551229]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4864,29.11667]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4851,6.045]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4865,48.8]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4869,50.025]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4855,329.0667]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4859,7.562233]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4864,29.575]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4851,6.05975]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4865,48.23333]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4869,49.63333]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4855,329.4]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4859,7.587934]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4864,28.95]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4851,6.088749]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4865,48.03333]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4869,49.60833]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4855,329.4]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4859,7.630123]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4864,28.01666]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4851,6.168749]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4865,48.01667]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4869,49.425]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4855,329.05]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4859,7.658951]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4864,28.05833]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4851,6.151249]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4865,48.53333]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4869,49.55833]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4855,329.0333]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4859,7.696739]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4864,27.81667]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4851,6.16975]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4865,49.09166]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4869,49.875]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4855,328.05]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4859,7.699813]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4864,27.95833]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4851,6.19325]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4865,49.03333]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4869,49.79167]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4855,327.2833]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4859,7.729954]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4864,27.8]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4851,6.22975]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4865,49.45833]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4869,50.22499]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4855,326.2667]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4859,7.762609]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4864,27.86667]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4851,6.250999]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4865,49.33333]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4869,50.10833]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4855,328.7333]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4859,7.796513]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4864,27.58333]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4851,6.256]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4865,49.025]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4869,50.34999]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4855,326.8333]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4859,7.821075]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4864,27.5]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4851,6.31925]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4865,49.16667]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4869,50.54167]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4855,326.9666]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4859,7.850689]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4864,27.88333]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4851,6.33225]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4865,48.925]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4869,50.44167]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4855,326.6167]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4859,7.854416]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4864,28.48333]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4851,6.335499]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4865,49.06667]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4869,50.375]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4855,328.7167]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4859,7.886471]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4864,28.26666]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4851,6.3815]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4865,49.13333]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4869,50.43333]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4855,325.9833]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4859,7.906198]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4864,28.81667]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4851,6.352]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4865,49.075]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4869,50.33333]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4855,325.2333]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4859,7.934352]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4864,28.93333]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4851,6.4205]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4865,49.95]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4869,51.09999]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4855,324.9667]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4859,7.942596]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4864,29.45833]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4851,6.429249]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4865,50.58333]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4869,51.68333]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4855,325.4167]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4859,7.947029]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4864,30.01666]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4851,6.45225]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4865,51.15]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4869,52.06667]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4855,323.9333]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4859,7.960196]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4864,30.45833]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4851,6.51975]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4865,51.50833]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4869,52.58333]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4855,322.95]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4859,7.963779]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4864,30.11667]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4851,6.477]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4865,50.375]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4869,51.84999]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4855,323.2]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4859,7.992228]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4864,29.63333]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4851,6.531]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4865,49.91667]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4869,51.55]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4855,323.2]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4859,8.030871]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4864,29.7]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4851,6.53975]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4865,49.93333]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4869,51.45833]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4855,325.5333]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4859,8.064557]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4864,28.69167]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4851,6.614]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4865,49.74166]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4869,51.40833]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4855,325.5833]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4859,8.099948]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4864,28.14166]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4851,6.5995]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4865,49.50833]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4869,51.22499]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4855,324.5333]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4859,8.140378]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4864,28.2]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4851,6.578249]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4865,49.88333]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4869,51.575]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4855,324.2333]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4859,8.16134]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4864,28.93333]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4851,6.60725]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4865,49.60833]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4869,51.425]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4855,323.6167]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4859,8.183616]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4864,28.425]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4851,6.6705]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4865,50.125]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4869,51.23333]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4855,324.5833]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4859,8.211047]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4864,28.39166]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4851,6.68925]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4865,50.325]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4869,50.89167]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4855,324.2167]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4859,8.237686]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4864,28.175]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4851,6.7455]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4865,50.95833]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4869,51.19167]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4855,324.25]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4859,8.269414]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4864,28.26666]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4851,6.73425]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4865,51.825]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4869,51.80833]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4855,323.9]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4859,8.271636]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4864,28.5]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4851,6.73875]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4865,51.83333]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4869,52.13333]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4855,325.8333]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4859,8.290678]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4864,28.58333]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4851,6.7925]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4865,51.60833]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4869,52.10833]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4855,325.1833]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4859,8.314311]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4864,28.28333]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4851,6.775249]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4865,51.775]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4869,52.54167]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4855,325.8833]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4859,8.333451]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4864,28.08333]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4851,6.845749]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4865,52.10833]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4869,53.01666]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4855,322.3667]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4859,8.339251]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4864,28.69167]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4851,6.862999]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4865,52.9]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4869,53.84999]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4855,321.45]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4859,8.3371]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4864,29.14166]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4851,6.845]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4865,53.575]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4869,54.425]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4855,323.8333]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4859,8.317081]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4864,29.725]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4851,6.87975]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4865,53.86666]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4869,54.625]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4855,318.1333]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4859,8.325674]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4864,29.925]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4851,6.88075]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4865,53.09166]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4869,54.1]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4855,319.0833]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4859,8.371201]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4864,28.925]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4851,6.904]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4865,52.59999]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4869,53.65]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4855,319.3]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4859,8.392802]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4864,29.20833]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4851,6.9025]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4865,51.80833]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4869,53.05833]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4855,321.7833]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4859,8.421599]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4864,29.85]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4851,6.923]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4865,51.73333]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4869,52.83333]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4855,321.1833]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4859,8.444341]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4864,30.44167]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4851,6.98675]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4865,51.375]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4869,52.55]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4855,320.2167]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4859,8.46978]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4864,30.2]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4851,6.96]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4865,51.15833]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4869,52.73333]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4855,319.9833]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4859,8.512043]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4864,29.41666]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4851,6.98425]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4865,50.95]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4869,52.65833]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4855,320.2667]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4859,8.532478]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4864,28.86667]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4851,7.0225]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4865,51.65833]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4869,53.09166]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4855,320.2166]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4859,8.536663]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4864,29.34167]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4851,7.06625]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4865,50.775]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4869,52.44167]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4855,319.55]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4859,8.550154]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4864,30.15]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4851,7.0965]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4865,51.46666]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4869,53.00833]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4855,320.2]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4859,8.572032]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4864,30.46667]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4851,7.071499]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4865,51.10833]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4869,52.58333]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4855,319.5167]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4859,8.559903]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4864,30.44167]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4851,7.10075]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4865,50.86666]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4869,52.56667]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4855,321.45]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4859,8.617036]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4864,29.73333]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4851,7.099249]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4865,50.16667]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4869,51.91667]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4855,321.2166]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4859,8.657691]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4864,29.35]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4851,7.14925]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4865,49.65833]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4869,51.61666]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4855,321.15]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4859,8.700091]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4864,29.03333]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4851,7.15425]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4865,49.825]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4869,51.45833]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4855,321.8]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4859,8.738182]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4864,28.49167]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4851,7.1565]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4865,50.47499]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4869,51.975]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4855,321.15]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4859,8.763523]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4864,28.125]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4851,7.20075]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4865,50.30833]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4869,52.09166]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4855,321.4666]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4859,8.785787]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4864,28.35833]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4851,7.26075]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4865,51.25833]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4869,52.325]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4855,322.4333]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4859,8.725247]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4864,28.58333]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4851,7.2885]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4865,51.63333]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4869,52.59166]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4855,322.7]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4859,8.797395]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4864,28.775]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4851,7.274]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4865,52.18333]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4869,53.225]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4855,320.9167]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4859,8.804293]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4864,28.725]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4851,7.2865]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4865,53.375]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4869,54.35]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4855,318.9833]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4859,8.804845]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4864,28.95833]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4851,7.2735]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4865,54.4]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4869,54.63333]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4855,318.4833]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4859,8.795785]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4864,29.1]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4851,7.31975]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4865,54.475]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4869,54.38333]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4855,318.6167]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4859,8.806058]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4864,29.15]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4851,7.3305]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4865,54.80833]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4869,54.325]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4855,319.3667]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4859,8.77192]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4864,28.98333]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4851,7.341]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4865,55.13333]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4869,54.875]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4855,318.8667]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4859,8.850788]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4864,29.05833]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4851,7.406]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4865,54.99166]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4869,55.125]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4855,319.6167]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4859,8.873551]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4864,29.3]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4851,7.41475]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4865,55.9]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4869,56.05833]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4855,316.4167]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4859,8.874143]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4864,29.275]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4851,7.4075]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4865,55.84999]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4869,56.05833]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4855,315.8167]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4859,8.881166]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4864,29.45833]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4851,7.41275]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4865,56.40833]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4869,56.75833]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4855,315.8]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4859,8.89274]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4864,29.53333]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4851,7.463]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4865,56.69167]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4869,56.79167]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4855,316.0]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4859,8.832061]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4864,29.23333]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4851,7.43325]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4865,56.66667]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4869,56.075]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4855,317.45]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4859,8.92517]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4864,29.26667]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4851,7.415249]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4865,56.95]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4869,56.78333]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4855,316.85]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4859,8.949081]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4864,29.19167]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4851,7.4455]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4865,56.59166]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4869,56.825]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4855,317.6167]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4859,8.952674]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4864,29.675]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4851,7.47025]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4865,56.23333]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4869,56.54167]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4855,317.3167]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4859,8.97546]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4864,29.99167]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4851,7.5195]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4865,56.40833]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4869,56.76667]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4855,317.15]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4859,8.991614]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4864,29.73333]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4851,7.51025]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4865,56.89166]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4869,57.45833]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4855,315.85]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4859,8.953975]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4864,29.8]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4851,7.5165]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4865,56.72499]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4869,57.31667]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4855,314.25]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4859,8.990172]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4864,30.1]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4851,7.560999]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4865,56.80833]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4869,57.21666]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4855,314.9833]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4859,9.014389]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4864,29.75833]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4851,7.5735]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4865,57.34999]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4869,57.80833]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4855,314.2166]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4859,9.008655]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4864,29.89166]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4851,7.63425]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4865,56.69167]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4869,57.91667]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4855,314.0833]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4859,9.016506]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4864,29.83333]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4851,7.6125]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4865,56.65833]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4869,57.75833]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4855,314.45]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4859,9.029632]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4864,29.825]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4851,7.6]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4865,56.75833]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4869,58.075]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4855,315.0667]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4859,9.040884]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4864,30.34167]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4851,7.58675]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4865,57.16667]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4869,58.29167]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4855,311.4666]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4859,9.026793]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4864,30.65]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4851,7.62825]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4865,56.15833]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4869,57.38333]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4855,312.6167]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4859,9.059422]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4864,30.39166]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4851,7.65875]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4865,55.84999]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4869,56.68333]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4855,315.8667]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4859,9.115534]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4864,29.48333]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4851,7.737]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4865,55.75833]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4869,57.25833]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4855,316.2667]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4859,9.137788]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4864,29.6]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4851,7.75225]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4865,55.775]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4869,57.01667]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4855,315.6833]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4859,9.161332]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4864,30.08333]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4851,7.7565]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4865,55.84999]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4869,57.09166]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4855,315.7167]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4859,9.175073]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4864,31.05]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4851,7.748499]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4865,55.45833]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4869,56.68333]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4855,313.8333]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4859,9.178234]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4864,31.45]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4851,7.709]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4865,55.425]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4869,56.50833]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4855,315.3]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4859,9.211579]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4864,30.43333]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4851,7.696499]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4865,56.175]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4869,56.94167]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4855,312.6]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4859,9.221327]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4864,29.85833]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4851,7.725]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4865,57.15833]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4869,57.60833]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4855,313.6]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4859,9.218475]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4864,29.49167]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4851,7.766]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4865,57.58333]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4869,58.31667]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4855,312.9333]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4859,9.194348]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4864,29.96667]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4851,7.7075]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4865,58.51667]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4869,59.575]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4855,313.2166]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4859,9.156463]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4864,30.675]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4851,7.76825]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4865,58.40833]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4869,59.33333]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4855,310.3667]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4859,9.164869]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4864,31.65]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4851,7.80875]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4865,58.76666]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4869,59.59166]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4855,310.55]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4859,9.143014]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4864,32.15833]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4851,7.80175]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4865,59.56667]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4869,60.26666]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4855,310.6667]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4859,9.139354]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4864,31.71667]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4851,7.831999]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4865,60.00833]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4869,60.38333]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4855,309.9333]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4859,9.138989]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4864,31.575]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4851,7.824749]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4865,59.93333]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4869,60.66667]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4855,310.65]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4859,9.14062]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4864,31.49167]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4851,7.84825]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4865,60.56667]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4869,61.22499]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4855,310.1833]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4859,9.137293]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4864,31.56667]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4851,7.8485]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4865,60.74166]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4869,61.15]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4855,308.0]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4859,9.145721]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4864,31.18333]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4851,7.916]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4865,60.14167]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4869,59.50833]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4855,308.9667]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4859,9.172781]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4864,30.74167]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4851,7.90075]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4865,61.0]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4869,60.55]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4855,308.4333]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4859,9.194884]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4864,30.56667]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4851,7.9355]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4865,61.53333]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4869,60.54167]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4855,307.15]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4859,9.202663]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4864,30.30833]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4851,7.9335]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4865,61.425]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4869,60.18333]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4855,307.7166]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4859,9.21914]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4864,30.375]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4851,7.92925]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4865,60.94167]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4869,59.55]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4855,310.8667]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4859,9.253032]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4864,30.30833]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4851,7.953499]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4865,61.41667]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4869,60.175]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4855,309.9833]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4859,9.285569]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4864,30.575]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4851,7.93225]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4865,60.73333]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4869,59.69167]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4855,308.8333]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4859,9.303169]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4864,31.025]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4851,7.93775]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4865,60.65]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4869,59.36666]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4855,309.3667]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4859,9.330791]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4864,30.94167]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4851,7.949]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4865,61.05]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4869,60.23333]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4855,309.3]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4859,9.335203]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4864,30.69167]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4851,8.00575]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4865,60.5]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4869,59.48333]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4855,312.0333]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4859,9.350468]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4864,30.7]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4851,8.02]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4865,59.79167]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4869,58.73333]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4855,313.2167]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4859,9.394199]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4864,30.03333]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4851,8.02625]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4865,59.00833]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4869,57.5]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4855,312.0833]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4859,9.427373]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4864,30.0]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4851,7.99025]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4865,58.95833]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4869,57.34166]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4855,314.35]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4859,9.475708]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4864,29.9]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4851,7.97525]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4865,59.15833]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4869,57.125]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4855,315.0]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4859,9.50481]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4864,29.65]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4851,7.95925]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4865,59.28333]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4869,57.75]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4855,314.2667]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4859,9.511161]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4864,29.56667]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4851,8.033]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4865,59.66667]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4869,58.4]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4855,314.55]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4859,9.51434]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4864,29.34167]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4851,8.059999]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4865,59.86666]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4869,58.7]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4855,313.7333]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4859,9.503065]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4864,29.5]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4851,8.013749]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4865,60.30833]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4869,58.84166]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4855,310.7166]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4859,9.490947]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4864,29.55833]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4851,8.01925]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4865,60.51667]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4869,58.925]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4855,311.5667]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4859,9.49597]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4864,29.75833]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4851,8.0715]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4865,60.98333]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4869,59.76667]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4855,312.3]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4859,9.496463]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4864,29.80833]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4851,8.105]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4865,61.61666]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4869,60.51666]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4855,311.6]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4859,9.454177]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4864,30.4]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4851,8.1205]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4865,62.01667]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4869,61.2]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4855,308.8833]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4859,9.433974]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4864,30.58333]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4851,8.1295]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4865,62.21666]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4869,60.97499]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4855,307.55]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4859,9.435164]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4864,30.36667]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4851,8.127999]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4865,62.18333]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4869,61.05]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4855,309.4833]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4859,9.441607]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4864,29.88333]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4851,8.1495]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4865,62.375]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4869,60.95]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4855,309.1833]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4859,9.451153]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4864,29.96667]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4851,8.11275]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4865,62.46666]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4869,61.03333]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4855,308.5167]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4859,9.461711]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4864,30.01666]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4851,8.08]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4865,62.47499]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4869,61.44167]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4855,309.2]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4859,9.46505]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4864,30.35833]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4851,8.120999]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4865,62.88333]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4869,62.10833]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4855,309.4167]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4859,9.491029]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4864,30.05833]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4851,8.091]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4865,63.75454]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4869,63.47272]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4855,308.9636]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4859,9.46318]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4864,30.46363]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4851,8.1375]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4865,64.26667]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4869,63.45833]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4855,306.95]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4859,9.438304]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4864,31.58333]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4851,8.1745]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4865,64.25833]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4869,64.14166]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4855,304.7]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4859,9.410904]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4864,32.225]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4851,8.172999]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4865,64.525]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4869,64.53333]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4855,305.0167]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4859,9.405687]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4864,32.49166]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4851,8.151]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4865,64.64167]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4869,64.94167]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4855,304.9]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4859,9.38859]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4864,32.64167]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4851,8.16425]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4865,64.06667]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4869,64.61667]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4855,304.5667]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4859,9.384256]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4864,32.35833]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4851,8.21225]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4865,64.01667]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4869,64.48333]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4855,305.3167]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4859,9.371921]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4864,32.88334]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4851,8.1865]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4865,63.05833]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4869,63.60833]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4855,304.8833]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4859,9.388337]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4864,32.39167]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4851,8.197]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4865,62.65833]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4869,63.2]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4855,305.85]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4859,9.370952]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4864,31.45833]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4851,8.1885]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4865,62.49166]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4869,63.125]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4855,306.2833]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4859,9.443336]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4864,31.0]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4851,8.2065]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4865,62.275]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4869,62.44167]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4855,306.3167]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4859,9.472278]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4864,30.53333]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4851,8.165]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4865,61.78333]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4869,61.78333]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4855,305.7167]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4859,9.498877]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4864,30.63333]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4851,8.217]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4865,62.03333]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4869,61.76667]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4855,306.65]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4859,9.531648]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4864,30.85]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4851,8.18525]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4865,61.59999]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4869,61.95]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4855,306.2833]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4859,9.535844]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4864,31.175]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4851,8.245]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4865,60.69167]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4869,60.8]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4855,306.45]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4859,9.521773]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4864,31.49167]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4851,8.29425]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4865,60.33333]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4869,60.39166]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4855,307.75]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4859,9.60736]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4864,31.50833]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4851,8.2455]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4865,60.06667]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4869,60.325]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4855,311.1167]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4859,9.629276]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4864,31.025]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4851,8.23425]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4865,59.25833]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4869,59.28333]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4855,311.3167]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4859,9.661303]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4864,31.36667]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4851,8.2305]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4865,59.5]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4869,59.55833]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4855,312.2167]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4859,9.678262]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4864,31.71667]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4851,8.211249]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4865,59.25]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4869,59.33333]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4855,311.9167]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4859,9.6913]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4864,31.74167]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4851,8.21675]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4865,59.33333]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4869,59.00833]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4855,310.9666]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4859,9.689272]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4864,31.15]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4851,8.1925]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4865,59.16667]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4869,59.43333]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4855,312.2833]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4859,9.694943]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4864,30.85]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4851,8.237]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4865,58.72499]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4869,58.94167]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4855,312.1333]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4859,9.697456]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4864,31.03333]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4851,8.231]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4865,58.29167]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4869,58.63333]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4855,313.5833]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4859,9.71775]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4864,30.99167]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4851,8.263249]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4865,57.86666]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4869,58.325]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4855,313.0167]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4859,9.724751]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4864,31.06667]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4851,8.233251]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4865,58.49166]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4869,59.05]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4855,313.1667]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4859,9.71485]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4864,30.98333]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4851,8.23425]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4865,58.18333]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4869,58.35]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4855,313.5667]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4859,9.733438]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4864,31.075]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4851,8.2385]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4865,58.13333]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4869,58.10833]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4855,312.3]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4859,9.738849]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4864,31.00833]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4851,8.214999]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4865,58.43333]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4869,57.775]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4855,311.4833]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4859,9.739217]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4864,30.325]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4851,8.2255]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4865,59.24166]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4869,58.85833]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4855,310.3833]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4859,9.728372]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4864,30.10833]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4851,8.1855]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4865,60.68333]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4869,60.54167]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4855,310.4]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4859,9.668868]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4864,31.21667]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4851,8.237]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4865,60.31667]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4869,60.025]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4855,310.7667]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4859,9.660658]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4864,31.19167]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4851,8.25575]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4865,60.19167]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4869,59.63333]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4855,309.8667]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4859,9.68113]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4864,30.90833]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4851,8.256]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4865,59.475]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4869,58.79167]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4855,312.0667]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4859,9.705792]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4864,30.91667]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4851,8.25525]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4865,59.25833]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4869,58.34999]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4855,311.9333]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4859,9.746503]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4864,30.95]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4851,8.217999]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4865,58.50833]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4869,57.95]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4855,312.0333]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4859,9.7703]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4864,31.0]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4851,8.25175]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4865,58.54167]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4869,57.89167]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4855,312.1667]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4859,9.782292]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4864,30.75]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4851,8.22575]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4865,58.76666]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4869,57.78333]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4855,311.7333]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4859,9.787883]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4864,30.475]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4851,8.25475]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4865,59.01666]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4869,58.09166]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4855,312.3833]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4859,9.788201]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4864,30.40833]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4851,8.263249]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4865,59.11666]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4869,58.65]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4855,311.7]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4859,9.783158]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4864,30.85]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4851,8.23525]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4865,59.05833]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4869,58.0]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4855,312.0333]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4859,9.760194]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4864,31.10833]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4851,8.2305]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4865,58.73333]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4869,57.58333]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4855,312.0]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4859,9.771876]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4864,30.73333]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4851,8.23875]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4865,58.56667]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4869,57.375]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4855,313.9]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4859,9.787879]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4864,30.725]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4851,8.2115]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4865,59.05833]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4869,57.7]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4855,314.5833]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4859,9.779568]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4864,30.55833]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4851,8.2455]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4865,58.375]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4869,57.44167]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4855,314.05]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4859,9.782274]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4864,31.30833]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4851,8.27225]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4865,57.2]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4869,57.30833]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4855,312.9167]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4859,9.81828]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4864,31.6]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4851,8.245999]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4865,56.55833]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4869,57.19167]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4855,313.3833]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4859,9.826558]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4864,31.45]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4851,8.20825]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4865,56.35]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4869,57.48333]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4855,313.3667]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4859,9.804503]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4864,32.03333]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4851,8.224]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4865,57.23333]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4869,58.29167]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4855,313.95]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4859,9.753734]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4864,32.86666]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4851,8.2275]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4865,58.33333]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4869,59.4]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4855,311.8667]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4859,9.705232]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4864,33.36666]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4851,8.2485]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4865,59.55833]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4869,60.65833]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4855,309.1667]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4859,9.658999]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4864,33.86666]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4851,8.238]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4865,60.19167]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4869,61.26667]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4855,309.2167]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4859,9.611279]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4864,34.29167]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4851,8.2375]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4865,60.78333]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4869,61.80833]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4855,306.5333]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4859,9.581885]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4864,34.65833]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4851,8.23775]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4865,60.84999]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4869,62.21666]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4855,306.5667]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4859,9.565011]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4864,34.39167]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4851,8.218249]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4865,60.1]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4869,61.4]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4855,305.95]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4859,9.561523]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4864,33.75834]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4851,8.172999]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4865,59.59999]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4869,60.775]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4855,306.95]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4859,9.598697]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4864,32.5]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4851,8.24375]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4865,59.73333]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4869,60.81667]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4855,307.5667]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4859,9.602164]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4864,32.06667]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4851,8.183749]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4865,59.73333]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4869,61.05]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4855,306.2667]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4859,9.584826]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4864,33.25]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4851,8.1915]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4865,60.35833]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4869,61.56667]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4855,305.85]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4859,9.56904]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4864,33.35]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4851,8.217]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4865,60.58333]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4869,61.48333]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4855,306.8]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4859,9.559371]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4864,33.45]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4851,8.18425]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4865,61.05]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4869,61.89167]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4855,306.5833]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4859,9.549721]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4864,33.93333]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4851,8.1575]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4865,62.13333]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4869,62.63333]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4855,305.4]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4859,9.516398]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4864,34.025]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4851,8.17825]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4865,62.59166]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4869,63.15833]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4855,305.7834]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4859,9.475355]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4864,34.15833]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4851,8.169499]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4865,63.16667]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4869,63.85833]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4855,305.9333]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4859,9.442079]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4864,33.65833]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4851,8.182]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4865,63.99166]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4869,64.475]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4855,303.0667]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4859,9.41999]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4864,33.45833]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4851,8.17]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4865,64.20834]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4869,64.85]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4855,302.9833]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4859,9.391337]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4864,33.56667]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4851,8.18875]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4865,64.10833]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4869,64.68333]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4855,303.3667]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4859,9.367478]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4864,34.65]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4851,8.18825]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4865,64.70834]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4869,64.89167]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4855,302.6833]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4859,9.361096]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4864,34.33333]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4851,8.13975]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4865,65.15833]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4869,65.25]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4855,302.95]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4859,9.369687]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4864,33.30833]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4851,8.15625]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4865,65.375]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4869,65.55]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4855,292.3667]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4859,9.344083]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4864,33.86666]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4851,8.1355]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4865,65.04166]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4869,65.375]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4855,304.2833]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4859,9.346195]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4864,33.93333]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4851,8.161]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4865,64.7]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4869,65.25833]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4855,304.4167]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4859,9.337934]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4864,34.41667]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4851,8.155499]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4865,65.4]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4869,65.775]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4855,302.55]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4859,9.327337]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4864,34.71667]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4851,8.153749]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4865,65.69167]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4869,66.325]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4855,301.1167]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4859,9.31349]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4864,34.925]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4851,8.17575]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4865,65.68333]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4869,66.00833]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4855,302.3833]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4859,9.301744]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4864,34.15833]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4851,8.13925]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4865,65.81667]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4869,65.96667]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4855,300.4]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4859,9.256727]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4864,34.55833]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4851,8.1475]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4865,65.75]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4869,66.33334]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4855,301.85]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4859,9.251207]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4864,34.93333]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4851,8.110499]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4865,66.05833]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4869,66.85833]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4855,301.7333]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4859,9.239974]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4864,34.94167]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4851,8.110749]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4865,66.24166]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4869,66.225]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4855,301.7834]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4859,9.242412]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4864,34.20833]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4851,8.1355]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4865,65.95834]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4869,65.275]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4855,301.7667]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4859,9.256497]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4864,33.625]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4851,8.14275]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4865,63.975]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4869,62.83333]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4855,303.3]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4859,9.319972]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4864,32.75834]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4851,8.05125]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4865,61.90833]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4869,60.35833]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4855,308.1167]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4859,9.434297]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4864,31.95]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4851,8.12725]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4865,61.21666]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4869,59.15833]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4855,310.7833]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4859,9.481479]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4864,31.78333]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4851,8.085999]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4865,61.175]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4869,58.84166]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4855,311.6667]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4859,9.511528]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4864,31.50833]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4851,8.068749]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4865,61.60833]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4869,58.95]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4855,311.55]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4859,9.494946]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4864,31.225]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4851,8.066]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4865,62.075]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4869,60.03333]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4855,311.5167]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4859,9.462796]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4864,31.06667]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4851,8.06725]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4865,62.30833]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4869,60.7]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4855,310.9333]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4859,9.42298]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4864,31.40833]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4851,8.03375]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4865,62.03333]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4869,60.94167]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4855,311.4833]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4859,9.428254]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4864,31.21667]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4851,8.088]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4865,62.11666]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4869,61.625]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4855,309.65]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4859,9.378621]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4864,31.75]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4851,8.085]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4865,61.0]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4869,61.21666]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4855,308.9333]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4859,9.389514]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4864,32.75]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4851,8.06325]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4865,60.90833]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4869,60.83333]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4855,308.9333]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4859,9.378594]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4864,33.58333]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4851,8.044]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4865,60.10833]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4869,60.61666]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4855,309.05]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4859,9.362419]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4864,34.68333]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4851,8.047]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4865,60.85833]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4869,61.03333]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4855,308.65]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4859,9.349984]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4864,35.05833]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4851,8.020249]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4865,61.49166]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4869,61.84999]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4855,307.9666]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4859,9.318661]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4864,35.31667]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4851,8.01975]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4865,61.59166]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4869,62.05]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4855,307.0833]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4859,9.235611]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4864,35.325]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4851,8.01275]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4865,60.88333]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4869,61.35833]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4855,310.1667]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4859,9.312101]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4864,34.725]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4851,7.96825]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4865,61.06667]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4869,60.79167]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4855,310.35]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4859,9.346946]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4864,33.93333]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4851,8.008]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4865,61.075]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4869,60.33333]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4855,310.2]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4859,9.368192]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4864,33.53333]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4851,7.97]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4865,60.71666]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4869,60.09999]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4855,310.65]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4859,9.384538]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4864,32.90833]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4851,8.0025]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4865,60.71666]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4869,60.38333]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4855,310.2667]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4859,9.377267]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4864,32.9]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4851,7.98125]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4865,60.34166]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4869,60.11666]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4855,310.65]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4859,9.328597]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4864,32.975]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4851,8.00425]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4865,60.9]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4869,60.35833]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4855,310.3333]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4859,9.369231]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4864,32.89167]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4851,7.95625]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4865,60.45833]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4869,60.075]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4855,311.4833]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4859,9.36689]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4864,32.65]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4851,7.95875]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4865,59.53333]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4869,59.41667]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4855,312.1833]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4859,9.377541]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4864,33.00834]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4851,7.923]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4865,58.84166]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4869,59.10833]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4855,314.9]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4859,9.389263]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4864,33.1]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4851,7.91825]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4865,59.58333]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4869,59.56667]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4855,314.4833]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4859,9.361032]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4864,33.30833]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4851,7.8775]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4865,60.01667]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4869,60.23333]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4855,315.2]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4859,9.317571]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4864,32.85]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4851,7.87925]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4865,60.45833]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4869,60.15]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4855,312.1833]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4859,9.308814]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4864,31.89166]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4851,7.901249]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4865,61.525]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4869,61.21666]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4855,311.55]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4859,9.26255]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4864,31.78333]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4851,7.85575]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4865,61.7]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4869,61.24166]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4855,311.6167]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4859,9.240527]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4864,32.46667]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4851,7.872499]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4865,61.76666]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4869,61.21666]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4855,312.1333]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4859,9.234067]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4864,32.575]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4851,7.88575]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4865,62.23333]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4869,61.01666]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4855,311.6167]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4859,9.221167]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4864,32.21666]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4851,7.85925]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4865,62.11666]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4869,60.60833]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4855,311.6]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4859,9.216059]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4864,32.09167]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4851,7.807499]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4865,61.58333]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4869,59.58333]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4855,312.5667]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4859,9.21115]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4864,32.41667]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4851,7.8635]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4865,60.69167]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4869,58.68333]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4855,313.3667]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4859,9.225128]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4864,32.44167]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4851,7.80975]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4865,61.34999]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4869,59.39167]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4855,313.4333]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4859,9.220806]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4864,33.10833]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4851,7.78075]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4865,61.78333]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4869,60.25]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4855,312.8333]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4859,9.199122]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4864,32.88334]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4851,7.824999]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4865,62.2]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4869,60.90833]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4855,312.0833]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4859,9.164374]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4864,32.60833]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4851,7.792749]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4865,62.50833]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4869,60.85833]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4855,309.0667]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4859,9.13362]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4864,32.475]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4851,7.809999]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4865,63.06667]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4869,61.90833]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4855,308.95]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4859,9.104854]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4864,32.35]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4851,7.755499]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4865,63.24166]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4869,62.44167]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4855,308.85]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4859,9.032788]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4864,33.21667]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4851,7.74875]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4865,63.34999]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4869,62.95833]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4855,309.3833]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4859,9.005623]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4864,34.14167]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4851,7.7385]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4865,63.36666]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4869,63.075]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4855,305.1167]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4859,8.970677]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4864,34.95]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4851,7.727]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4865,64.1]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4869,63.5]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4855,304.5833]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4859,8.96103]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4864,34.50834]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4851,7.73925]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4865,64.45834]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4869,63.38333]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4855,304.9167]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4859,8.940774]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4864,33.9]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4851,7.7095]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4865,64.64167]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4869,63.63333]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4855,304.4]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4859,8.94424]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4864,33.29167]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4851,7.708]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4865,64.80833]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4869,64.31667]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4855,304.8667]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4859,8.911388]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4864,33.21667]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4851,7.681499]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4865,64.91666]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4869,64.43333]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4855,304.6333]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4859,8.876697]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4864,33.94167]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4851,7.67375]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4865,65.03333]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4869,64.81667]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4855,305.2]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4859,8.83675]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4864,34.75]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4851,7.71425]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4865,64.8]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4869,63.575]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4855,304.75]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4859,8.811035]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4864,34.54167]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4851,7.626999]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4865,64.39166]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4869,62.76667]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4855,305.1833]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4859,8.83179]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4864,33.41667]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4851,7.61875]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4865,62.85833]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4869,60.74166]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4855,307.8333]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4859,8.878157]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4864,33.01667]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4851,7.5835]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4865,60.7]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4869,58.25]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4855,309.9833]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4859,8.953857]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4864,32.24166]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4851,7.5845]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4865,60.64166]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4869,58.425]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4855,313.0]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4859,8.982445]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4864,31.88333]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4851,7.59775]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4865,60.99166]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4869,59.05833]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4855,313.8667]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4859,8.957149]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4864,31.84167]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4851,7.559999]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4865,60.10833]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4869,58.03333]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4855,315.0833]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4859,8.967174]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4864,31.93333]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4851,7.52675]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4865,60.88333]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4869,59.025]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4855,314.7167]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4859,8.948517]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4864,31.81667]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4851,7.55875]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4865,60.89166]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4869,59.25]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4855,314.1667]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4859,8.92894]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4864,32.11666]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4851,7.57375]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4865,60.95]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4869,59.41667]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4855,312.2]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4859,8.902086]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4864,32.63334]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4851,7.515749]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4865,59.75]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4869,57.43333]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4855,313.4666]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4859,8.916306]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4864,33.10833]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4851,6.89575]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4865,58.59999]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4869,56.40833]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4855,316.1167]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4859,8.955091]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4864,32.7]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4851,7.47375]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4865,58.375]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4869,56.275]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4855,315.7667]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4859,8.964589]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4864,32.30833]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4851,7.4415]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4865,59.25833]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4869,56.97499]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4855,316.3167]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4859,8.947953]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4864,32.025]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4851,7.408249]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4865,59.625]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4869,58.10833]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4855,315.3333]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4859,8.899952]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4864,32.29167]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4851,7.400249]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4865,60.35]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4869,58.51667]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4855,313.5167]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4859,8.840888]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4864,32.875]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4851,7.39575]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4865,61.025]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4869,59.39166]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4855,313.85]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4859,8.794672]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4864,32.9]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4851,7.365499]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4865,61.39166]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4869,59.99166]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4855,313.4833]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4859,8.745933]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4864,32.75]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4851,7.348]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4865,61.89167]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4869,60.90833]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4855,311.9167]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4859,8.689968]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4864,32.86666]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4851,7.33925]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4865,61.56667]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4869,60.49166]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4855,313.5667]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4859,8.671193]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4864,32.725]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4851,7.28425]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4865,62.01667]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4869,61.49166]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4855,310.75]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4859,8.63579]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4864,32.93333]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4851,7.279]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4865,62.70833]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4869,62.31667]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4855,310.2166]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4859,8.591592]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4864,33.7]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4851,7.24075]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4865,63.49166]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4869,62.85833]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4855,310.15]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4859,8.535688]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4864,34.49166]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4851,7.249]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4865,63.81667]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4869,63.20833]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4855,308.7]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4859,8.495563]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4864,34.26667]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4851,7.196249]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4865,63.70833]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4869,63.44167]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4855,305.95]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4859,8.468459]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4864,34.35]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4851,7.204]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4865,63.20833]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4869,62.9]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4855,310.0333]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4859,8.432701]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4864,34.4]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4851,7.2015]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4865,61.875]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4869,61.61666]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4855,310.65]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4859,8.478356]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4864,34.48333]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4851,7.203249]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4865,61.85833]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4869,61.39166]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4855,311.6167]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4859,8.477463]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4864,34.425]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4851,7.18875]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4865,61.19167]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4869,60.23333]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4855,312.3167]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4859,8.499981]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4864,33.65833]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4851,7.16725]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4865,60.03333]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4869,59.65]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4855,312.2333]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4859,8.509599]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4864,33.575]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4851,7.168]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4865,59.88333]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4869,59.49166]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4855,312.7833]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4859,8.514749]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4864,33.54167]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4851,7.120249]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4865,60.10833]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4869,59.14166]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4855,314.9167]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4859,8.502076]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4864,33.8]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4851,7.12025]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4865,58.475]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4869,57.99166]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4855,316.25]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4859,8.514463]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4864,33.75834]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4851,7.081]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4865,57.75]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4869,57.625]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4855,317.3]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4859,8.513763]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4864,33.675]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4851,7.06275]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4865,57.73333]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4869,57.33333]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4855,317.6833]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4859,8.510448]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4864,33.33333]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4851,7.028]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4865,57.94167]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4869,56.90833]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4855,317.45]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4859,8.488666]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4864,33.49166]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4851,6.9675]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4865,58.43333]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4869,57.525]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4855,318.2167]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4859,8.458209]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4864,32.6]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4851,6.9665]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4865,58.50833]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4869,57.53333]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4855,317.5167]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4859,8.407128]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4864,32.53333]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4851,6.977499]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4865,58.49166]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4869,57.01667]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4855,317.8]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4859,8.396433]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4864,32.48333]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4851,6.90925]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4865,58.7]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4869,57.125]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4855,305.3]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4859,8.373336]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4864,32.325]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4851,6.94225]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4865,58.70833]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4869,57.41667]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4855,317.7333]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4859,8.363988]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4864,32.36666]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4851,6.95025]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4865,58.85833]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4869,57.31667]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4855,316.8667]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4859,8.362217]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4864,32.18333]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4851,6.92025]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4865,59.425]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4869,58.175]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4855,315.2667]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4859,8.339389]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4864,32.18333]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4851,6.89275]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4865,60.05]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4869,58.91667]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4855,314.6667]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4859,8.296359]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4864,32.625]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4851,6.86625]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4865,60.24166]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4869,59.11666]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4855,314.95]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4859,8.235072]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4864,33.35833]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4851,6.867]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4865,59.61666]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4869,58.65]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4855,317.0667]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4859,8.199347]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4864,33.74166]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4851,6.894249]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4865,59.05]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4869,58.60833]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4855,316.35]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4859,8.202821]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4864,34.1]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4851,6.798]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4865,58.8]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4869,58.225]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4855,316.75]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4859,8.197988]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4864,34.06667]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4851,6.78375]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4865,58.675]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4869,57.70833]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4855,315.95]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4859,8.188046]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4864,33.71667]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4851,6.795]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4865,58.375]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4869,57.75]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4855,316.5667]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4859,8.175157]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4864,33.225]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4851,6.76375]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4865,58.54167]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4869,57.95]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4855,316.3333]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4859,8.159049]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4864,33.38334]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4851,6.77125]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4865,58.69167]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4869,58.125]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4855,313.2667]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4859,8.126218]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4864,33.34167]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4851,6.743999]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4865,58.15833]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4869,57.22499]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4855,317.6333]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4859,8.127198]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4864,34.03333]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4851,6.712749]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4865,58.85]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4869,58.31667]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4855,318.2167]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4859,8.105771]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4864,33.93333]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4851,6.71925]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4865,58.56667]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4869,57.93333]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4855,317.4667]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4859,8.089034]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4864,34.15833]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4851,6.696]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4865,57.93333]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4869,57.54167]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4855,317.7834]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4859,8.079153]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4864,34.05833]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4851,6.651249]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4865,58.525]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4869,57.51667]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4855,317.8333]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4859,8.042323]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4864,33.1]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4851,6.63275]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4865,58.68333]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4869,57.85]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4855,317.1]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4859,7.999365]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4864,33.05]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4851,6.62075]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4865,58.48333]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4869,57.80833]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4855,319.4333]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4859,7.976015]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4864,33.68333]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4851,6.58275]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4865,58.3]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4869,58.01667]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4855,318.75]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4859,7.939178]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4864,34.68333]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4851,6.5915]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4865,58.28333]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4869,57.9]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4855,319.3833]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4859,7.925242]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4864,34.58333]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4851,6.52775]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4865,58.19167]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4869,57.58333]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4855,319.5667]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4859,7.895872]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4864,34.76667]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4851,6.49]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4865,57.66667]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4869,57.64166]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4855,319.1333]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4859,7.868293]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4864,35.075]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4851,6.4645]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4865,58.24166]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4869,58.3]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4855,316.3833]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4859,7.822483]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4864,35.29166]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4851,6.41775]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4865,58.59166]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4869,58.625]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4855,316.4]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4859,7.780252]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4864,34.83333]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4851,6.442999]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4865,58.86666]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4869,58.50833]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4855,315.95]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4859,7.766119]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4864,34.95833]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4851,6.42175]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4865,58.03333]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4869,57.98333]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4855,316.3333]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4859,7.748663]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4864,35.18333]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4851,6.3825]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4865,57.9]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4869,57.96666]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4855,315.7667]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4859,7.734234]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4864,34.88334]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4851,6.3855]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4865,58.25]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4869,57.575]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4855,319.45]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4859,7.728878]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4864,33.8]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4851,6.324749]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4865,58.175]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4869,57.23333]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4855,318.8167]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4859,7.69983]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4864,33.30833]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4851,6.2925]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4865,58.18333]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4869,57.625]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4855,318.1]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4859,7.676987]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4864,32.925]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4851,6.278]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4865,58.6]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4869,58.0]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4855,317.5]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4859,7.650233]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4864,33.23333]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4851,6.26875]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4865,58.95833]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4869,58.4]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4855,317.5667]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4859,7.602355]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4864,33.76667]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4851,6.25075]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4865,59.36666]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4869,58.76666]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4855,318.2833]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4859,7.563412]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4864,34.29167]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4851,6.238249]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4865,59.7]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4869,59.0]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4855,317.5667]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4859,7.520077]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4864,34.43333]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4851,6.22325]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4865,59.43333]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4869,59.00833]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4855,317.8667]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4859,7.484442]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4864,34.25834]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4851,6.205]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4865,59.625]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4869,59.31667]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4855,315.6833]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4859,7.393644]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4864,34.175]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4851,6.14725]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4865,60.03333]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4869,59.46666]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4855,314.9666]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4859,7.408666]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4864,33.94167]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4851,6.1345]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4865,59.72499]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4869,59.28333]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4855,314.65]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4859,7.387808]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4864,33.725]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4851,6.106249]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4865,60.11666]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4869,59.61666]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4855,315.3667]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4859,7.354438]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4864,33.63333]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4851,6.09275]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4865,59.83333]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4869,59.40833]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4855,314.7833]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4859,7.312573]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4864,34.13334]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4851,6.03175]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4865,59.59166]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4869,58.95]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4855,315.0167]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4859,7.280264]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4864,34.90833]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4851,6.0065]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4865,58.70833]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4869,58.15833]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4855,314.8]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4859,7.191799]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4864,35.53333]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4851,5.963749]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4865,58.24166]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4869,57.93333]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4855,316.55]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4859,7.253866]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4864,35.71667]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4851,5.96475]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4865,58.23333]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4869,57.625]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4855,320.5167]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4859,7.239802]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4864,35.81667]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4851,5.9365]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4865,57.68333]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4869,57.40833]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4855,320.1]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4859,7.217649]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4864,35.96667]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4851,5.93175]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4865,57.03333]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4869,57.06667]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4855,320.4]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4859,7.193464]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4864,36.21667]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4851,5.885]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4865,57.11666]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4869,57.34999]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4855,320.4666]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4859,7.154248]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4864,36.51667]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4851,5.806499]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4865,57.375]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4869,57.36666]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4855,319.6833]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4859,7.024283]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4864,36.76667]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4851,5.816]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4865,57.35833]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4869,57.35833]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4855,317.8333]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4859,7.085573]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4864,36.975]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4851,5.7825]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4865,58.01667]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4869,57.76666]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4855,317.1833]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4859,7.050733]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4864,36.48333]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4851,5.77675]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4865,57.35833]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4869,56.90833]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4855,317.8333]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4859,7.037957]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4864,35.14167]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4851,5.75525]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4865,56.89166]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4869,56.85833]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4855,320.3]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4859,7.020023]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4864,34.94167]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4851,5.71]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4865,57.21666]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4869,56.775]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4855,321.9]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4859,6.990623]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4864,34.65833]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4851,5.69425]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4865,56.72499]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4869,55.59999]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4855,321.1167]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4859,6.998201]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4864,33.55]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4851,5.64225]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4865,56.25]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4869,55.49166]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4855,323.35]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4859,6.978409]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4864,33.03333]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4851,5.626999]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4865,55.375]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4869,55.13333]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4855,322.8]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4859,6.961286]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4864,33.59167]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4851,5.640749]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4865,54.22499]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4869,54.225]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4855,323.1333]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4859,6.934319]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4864,34.45]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4851,5.62325]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4865,54.31667]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4869,54.28333]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4855,323.6667]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4859,6.894585]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4864,35.09167]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4851,5.586]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4865,54.46666]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4869,54.81667]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4855,323.0167]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4859,6.854478]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4864,35.35833]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4851,5.5425]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4865,54.99166]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4869,55.09166]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4855,323.2333]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4859,6.822578]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4864,35.06667]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4851,5.50575]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4865,54.33333]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4869,54.4]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4855,323.1667]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4859,6.815277]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4864,34.875]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4851,5.481249]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4865,54.70833]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4869,54.46666]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4855,324.3667]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4859,6.786538]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4864,34.30833]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4851,5.438]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4865,55.00833]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4869,54.72499]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4855,324.3667]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4859,6.753475]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4864,34.35]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4851,5.3995]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4865,55.36666]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4869,54.9]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4855,324.9666]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4859,6.705915]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4864,34.125]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4851,5.37175]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4865,55.29167]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4869,55.125]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4855,324.2833]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4859,6.659269]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4864,33.54167]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4851,5.369999]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4865,55.39167]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4869,55.09999]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4855,323.9333]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4859,6.613664]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4864,33.99166]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4851,5.337749]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4865,55.575]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4869,55.39167]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4855,319.8667]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4859,6.579387]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4864,34.38334]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4851,5.31675]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4865,54.90833]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4869,54.8]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4855,323.9167]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4859,6.549648]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4864,34.99166]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4851,5.28625]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4865,53.95833]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4869,53.86666]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4855,323.4833]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4859,6.539618]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4864,34.325]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4851,5.24475]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4865,53.54167]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4869,53.28333]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4855,325.3]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4859,6.527601]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4864,34.34167]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4851,5.191]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4865,53.625]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4869,53.49166]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4855,325.7]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4859,6.488962]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4864,34.00834]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4851,5.16575]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4865,53.46666]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4869,53.30833]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4855,326.3333]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4859,6.448784]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4864,34.24166]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4851,5.15425]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4865,53.25]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4869,52.80833]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4855,325.8333]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4859,6.432867]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4864,33.81667]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4851,5.13725]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4865,53.05]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4869,52.5]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4855,327.3833]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4859,6.396332]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4864,33.025]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4851,5.07675]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4865,53.125]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4869,52.61666]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4855,326.9333]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4859,6.359673]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4864,33.54167]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4851,5.06375]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4865,53.25]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4869,52.05833]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4855,327.1333]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4859,6.327551]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4864,33.65833]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4851,5.031]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4865,52.675]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4869,51.43333]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4855,329.7166]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4859,6.308088]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4864,33.14167]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4851,5.012]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4865,52.18333]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4869,50.85833]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4855,329.2833]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4859,6.291363]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4864,32.81667]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4851,4.98375]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4865,51.56667]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4869,50.05833]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4855,329.6333]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4859,6.295848]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4864,32.10833]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4851,4.9725]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4865,51.09999]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4869,49.75833]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4855,330.75]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4859,6.271225]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4864,32.21666]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4851,4.93]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4865,51.24166]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4869,50.04167]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4855,330.2166]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4859,6.234398]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4864,32.6]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4851,4.904]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4865,51.99166]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4869,50.61666]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4855,330.5833]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4859,6.178467]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4864,33.23333]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4851,4.8505]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4865,52.31667]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4869,50.825]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4855,331.05]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4859,6.133199]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4864,33.43333]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4851,4.80175]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4865,52.22499]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4869,50.70833]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4855,330.4]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4859,6.086429]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4864,33.61666]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4851,4.79875]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4865,52.55833]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4869,51.13333]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4855,329.7333]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4859,6.063529]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4864,33.475]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4851,4.78375]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4865,52.24166]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4869,50.56667]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4855,329.9167]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4859,6.024309]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4864,33.73333]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4851,4.73175]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4865,51.81667]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4869,50.26666]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4855,329.5833]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4859,5.999369]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4864,33.08333]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4851,4.7195]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4865,51.44167]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4869,49.86666]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4855,329.7166]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4859,5.974185]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4864,32.825]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4851,4.68]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4865,51.84166]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4869,50.26666]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4855,330.35]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4859,5.932518]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4864,32.66667]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4851,4.6355]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4865,51.575]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4869,49.875]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4855,330.7166]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4859,5.88917]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4864,32.675]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4851,4.6035]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4865,51.10833]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4869,49.225]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4855,330.9]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4859,5.873877]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4864,32.18333]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4851,4.58475]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4865,50.5]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4869,48.56667]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4855,331.15]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4859,5.838554]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4864,32.3]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4851,4.58675]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4865,49.90833]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4869,48.20833]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4855,331.5333]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4859,5.815227]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4864,32.66667]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4851,4.54375]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4865,49.63333]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4869,48.0]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4855,335.2]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4859,5.78448]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4864,32.275]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4851,4.5025]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4865,49.94167]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4869,48.20833]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4855,334.9666]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4859,5.741833]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4864,32.25834]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4851,4.45025]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4865,50.325]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4869,48.425]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4855,332.7667]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4859,5.69452]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4864,32.15]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4851,4.42675]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4865,49.48333]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4869,47.63333]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4855,335.4666]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4859,5.662964]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4864,32.44167]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4851,4.367]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4865,49.275]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4869,47.49166]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4855,335.3333]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4859,5.648149]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4864,32.40833]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4851,4.33075]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4865,49.36666]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4869,47.55833]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4855,335.6]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4859,5.594357]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4864,32.01667]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4851,4.30725]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4865,49.20833]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4869,47.375]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4855,335.5833]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4859,5.563818]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4864,31.85833]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4851,4.30625]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4865,49.60833]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4869,47.8]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4855,334.55]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4859,5.522969]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4864,31.88333]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4851,4.27575]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4865,49.88333]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4869,48.15833]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4855,332.7833]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4859,5.477087]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4864,32.10833]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4851,4.237]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4865,50.21666]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4869,48.55833]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4855,332.5333]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4859,5.42444]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4864,32.275]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4851,4.20275]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4865,49.95833]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4869,48.16667]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4855,330.4333]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4859,5.39326]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4864,32.41667]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4851,4.1855]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4865,49.64166]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4869,47.70833]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4855,333.65]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4859,5.353394]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4864,32.325]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4851,4.161]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4865,49.49166]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4869,47.63333]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4855,333.7667]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4859,5.321461]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4864,32.475]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4851,4.1235]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4865,49.675]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4869,47.66667]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4855,334.3833]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4859,5.281766]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4864,32.49166]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4851,4.0865]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4865,49.64166]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4869,47.88333]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4855,333.6833]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4859,5.241426]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4864,32.79167]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4851,4.04225]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4865,49.75833]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4869,47.70833]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4855,334.0167]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4859,5.20046]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4864,32.925]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4851,3.98725]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4865,49.425]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4869,47.59166]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4855,333.85]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4859,5.17249]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4864,33.16667]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4851,3.958]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4865,49.31667]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4869,47.59166]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4855,335.5833]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4859,5.11289]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4864,33.05]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4851,3.94725]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4865,48.75833]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4869,46.93333]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4855,335.4666]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4859,5.075598]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4864,32.75]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4851,3.93025]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4865,48.38333]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4869,46.54167]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4855,334.7667]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4859,5.042344]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4864,32.625]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4851,3.89275]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4865,47.81667]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4869,46.05]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4855,335.4333]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4859,5.008268]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4864,32.54167]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4851,3.87725]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4865,47.84999]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4869,46.3]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4855,336.4333]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4859,4.97592]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4864,32.80833]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4851,3.831]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4865,47.525]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4869,45.81667]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4855,337.25]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4859,4.945798]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4864,32.68333]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4851,3.78425]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4865,47.47499]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4869,45.73333]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4855,338.9333]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4859,4.886408]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4864,32.55833]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4851,3.753]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4865,47.7]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4869,45.96666]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4855,337.95]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4859,4.842652]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4864,32.54167]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4851,3.68975]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4865,48.1]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4869,46.46666]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4855,337.2834]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4859,4.788283]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4864,32.88334]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4851,3.66]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4865,48.34999]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4869,46.66667]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4855,335.7667]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4859,4.736491]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4864,33.54167]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4851,3.63775]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4865,48.125]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4869,46.64166]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4855,334.75]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4859,4.694143]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4864,33.75]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4851,3.6105]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4865,47.95]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4869,46.15]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4855,337.6833]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4859,4.666449]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4864,33.09167]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4851,3.56875]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4865,47.85833]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4869,46.15833]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4855,336.0833]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4859,4.615206]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4864,32.80833]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4851,3.5425]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4865,48.06667]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4869,46.34999]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4855,336.1167]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4859,4.573958]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4864,33.03333]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4851,3.511]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4865,47.78333]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4869,46.29167]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4855,335.3667]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4859,4.533401]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4864,33.29167]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4851,3.45175]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4865,47.94167]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4869,46.56667]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4855,336.0667]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4859,4.484903]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4864,33.4]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4851,3.43175]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4865,47.95833]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4869,46.65]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4855,335.8]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4859,4.43428]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4864,33.29167]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4851,3.37925]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4865,47.50833]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4869,46.68333]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4855,335.4]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4859,4.396658]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4864,33.70833]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4851,3.33375]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4865,47.65833]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4869,46.72499]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4855,337.15]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4859,4.336073]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4864,33.69167]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4851,3.31775]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4865,47.35833]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4869,46.41667]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4855,336.85]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4859,4.291006]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4864,33.78333]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4851,3.2775]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4865,47.10833]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4869,46.2]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4855,337.5833]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4859,4.250292]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4864,33.94167]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4851,3.2505]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4865,46.36666]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4869,45.8]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4855,336.9667]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4859,4.210194]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4864,34.34166]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4851,3.214]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4865,46.18333]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4869,45.65833]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4855,337.2333]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4859,4.16682]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4864,34.575]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4851,3.17775]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4865,45.93333]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4869,45.45]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4855,337.25]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4859,4.121459]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4864,34.725]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4851,3.1325]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4865,46.00833]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4869,45.64166]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4855,338.7333]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4859,4.082992]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4864,34.75833]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4851,3.108]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4865,45.675]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4869,45.35833]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4855,338.1833]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4859,4.021794]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4864,34.70833]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4851,3.07625]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4865,45.44167]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4869,45.31667]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4855,339.0]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4859,3.978083]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4864,34.85]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4851,3.04925]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4865,45.46666]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4869,45.19167]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4855,338.4833]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4859,3.93777]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4864,34.94167]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4851,3.008]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4865,45.53333]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4869,45.13333]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4855,338.55]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4859,3.893821]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4864,34.89167]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4851,2.96625]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4865,45.39166]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4869,45.15833]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4855,338.6333]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4859,3.845489]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4864,34.825]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4851,2.93325]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4865,45.4]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4869,45.125]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4855,339.35]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4859,3.807541]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4864,34.94167]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4851,2.897]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4865,45.09999]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4869,45.05]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4855,340.2167]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4859,3.750298]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4864,34.9]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4851,2.848]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4865,45.175]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4869,44.8]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4855,339.5]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4859,3.709574]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4864,34.50834]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4851,2.80725]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4865,44.80833]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4869,44.33333]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4855,339.7333]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4859,3.673476]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4864,33.425]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4851,2.78275]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4865,44.51667]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4869,44.05833]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4855,339.8833]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4859,3.635252]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4864,33.225]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4851,2.75025]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4865,44.30833]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4869,43.9]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4855,339.7667]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4859,3.593759]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4864,33.3]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4851,2.71475]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4865,44.175]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4869,43.84166]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4855,339.65]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4859,3.561539]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4864,33.2]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4851,2.66975]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4865,43.93333]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4869,43.5]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4855,340.3]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4859,3.506509]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4864,33.33333]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4851,2.63875]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4865,43.71666]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4869,43.225]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4855,341.0334]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4859,3.460408]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4864,33.36666]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4851,2.59275]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4865,43.38333]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4869,42.94167]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4855,341.1333]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4859,3.416852]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4864,33.075]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4851,2.5665]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4865,43.01667]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4869,42.46667]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4855,340.7333]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4859,3.377343]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4864,32.75]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4851,2.531]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4865,43.0]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4869,42.45833]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4855,341.8833]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4859,3.331438]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4864,32.44167]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4851,2.48975]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4865,43.10833]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4869,42.44167]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4855,340.1667]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4859,3.299271]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4864,32.40833]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4851,2.43625]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4865,43.16667]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4869,42.54167]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4855,341.4833]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4859,3.238606]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4864,32.48333]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4851,2.40325]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4865,43.00833]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4869,42.41667]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4855,342.1667]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4859,3.188987]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4864,32.675]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4851,2.3685]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4865,43.05833]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4869,42.425]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4855,342.3333]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4859,3.140339]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4864,32.775]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4851,2.34775]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4865,43.15]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4869,42.49166]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4855,341.95]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4859,3.093141]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4864,32.775]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4851,2.32675]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4865,43.3]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4869,42.56667]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4855,342.0333]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4859,3.046389]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4864,32.83333]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4851,2.27725]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4865,43.54167]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4869,42.675]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4855,339.4666]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4859,2.99922]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4864,32.96667]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4851,2.222]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4865,43.49166]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4869,42.625]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4855,343.2666]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4859,2.933536]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4864,32.95]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4851,2.21275]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4865,43.075]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4869,42.19167]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4855,344.5833]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4859,2.882068]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4864,33.1]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4851,2.167]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4865,42.49166]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4869,41.75]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4855,343.2666]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4859,2.84723]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4864,32.96667]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4851,2.11975]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4865,42.15833]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4869,41.5]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4855,343.45]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4859,2.805028]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4864,32.89167]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4851,2.0735]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4865,42.14167]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4869,41.425]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4855,342.3167]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4859,2.765887]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4864,32.85]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4851,2.04875]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4865,41.99166]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4869,41.38334]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4855,342.35]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4859,2.726763]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4864,32.80833]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4851,2.01325]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4865,41.6]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4869,41.0]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4855,345.1667]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4859,2.672717]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4864,32.71667]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4851,1.98625]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4865,41.49166]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4869,40.9]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4855,345.7333]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4859,2.62919]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4864,33.00834]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4851,1.96125]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4865,41.11666]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4869,40.6]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4855,346.05]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4859,2.581376]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4864,33.03333]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4851,1.9185]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4865,41.11666]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4869,40.6]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4855,345.55]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4859,2.534902]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4864,33.05]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4851,1.87625]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4865,41.05]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4869,40.475]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4855,345.65]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4859,2.487468]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4864,33.26667]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4851,1.84925]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4865,40.85]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4869,40.3]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4855,345.45]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4859,2.440319]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4864,33.20833]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4851,1.81625]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4865,40.9]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4869,40.18333]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4855,345.6667]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4859,2.396658]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4864,33.31667]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4851,1.7775]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4865,40.59167]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4869,40.025]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4855,346.2833]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4859,2.346726]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4864,33.13334]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4851,1.7485]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4865,40.44167]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4869,39.81667]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4855,346.65]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4859,2.307215]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4864,32.85833]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4851,1.7055]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4865,40.16667]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4869,39.63334]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4855,346.1333]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4859,2.261902]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4864,32.78333]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4851,1.673]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4865,39.93333]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4869,39.425]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4855,346.2833]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4859,2.218106]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4864,32.58333]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4851,1.6425]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4865,39.81667]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4869,39.34166]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4855,346.15]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4859,2.172906]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4864,32.34166]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4851,1.60525]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4865,39.88334]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4869,39.33333]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4855,346.6833]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4859,2.112447]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4864,32.18333]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4851,1.56725]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4865,39.91667]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4869,39.2]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4855,346.9667]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4859,2.080488]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4864,31.94167]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4851,1.522]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4865,39.975]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4869,39.33333]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4855,346.4666]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4859,2.031112]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4864,32.05]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4851,1.4945]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4865,40.01667]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4869,39.41667]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4855,347.1]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4859,1.981888]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4864,32.18333]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4851,1.46425]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4865,39.96667]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4869,39.44167]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4855,346.9666]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4859,1.937266]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4864,32.33333]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4851,1.42775]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4865,39.89167]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4869,39.29167]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4855,347.0833]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4859,1.894992]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4864,32.63334]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4851,1.39875]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4865,39.8]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4869,39.14167]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4855,346.3]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4859,1.824759]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4864,32.91667]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4851,1.368]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4865,39.58333]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4869,38.98333]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4855,347.1333]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4859,1.801793]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4864,32.93333]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4851,1.334]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4865,39.325]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4869,38.85833]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4855,347.6333]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4859,1.756993]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4864,33.06667]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4851,1.29975]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4865,39.19167]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4869,38.70833]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4855,347.0333]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4859,1.715798]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4864,32.83333]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4851,1.2725]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4865,38.96667]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4869,38.525]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4855,347.25]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4859,1.67574]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4864,32.54167]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4851,1.24175]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4865,38.86666]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4869,38.43333]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4855,347.1833]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4859,1.634728]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4864,32.55]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4851,1.20625]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4865,38.58333]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4869,38.2]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4855,346.1333]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4859,1.564731]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4864,32.49166]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4851,1.1735]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4865,38.56667]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4869,38.13334]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4855,347.15]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4859,1.548183]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4864,32.51667]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4851,1.145]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4865,38.45]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4869,38.05833]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4855,347.9]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4859,1.505473]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4864,32.50834]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4851,1.11675]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4865,38.36666]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4869,37.95833]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4855,347.1667]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4859,1.464157]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4864,32.34166]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4851,1.08425]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4865,38.14167]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4869,37.825]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4855,347.4167]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4859,1.423571]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4864,32.38333]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4851,1.0555]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4865,37.96667]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4869,37.7]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4855,347.3667]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4859,1.381643]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4864,32.7]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4851,1.0235]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4865,37.81667]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4869,37.525]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4855,345.55]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4859,1.31771]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4864,32.55833]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4851,0.9949999]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4865,37.61666]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4869,37.39167]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4855,348.0166]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4859,1.298903]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4864,32.575]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4851,0.96425]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4865,37.36666]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4869,37.19167]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4855,346.95]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4859,1.257902]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4864,32.6]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4851,0.9385]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4865,37.08333]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4869,36.95]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4855,347.65]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4859,1.220486]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4864,32.45833]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4851,0.907]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4865,36.95]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4869,36.81667]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4855,347.3333]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4859,1.183837]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4864,32.45]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4851,0.882]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4865,36.81667]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4869,36.725]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4855,347.4833]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4859,1.145745]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4864,32.44167]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4851,0.8534999]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4865,36.61666]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4869,36.55833]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4855,346.8]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4859,1.099587]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4864,32.28333]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4851,0.829]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4865,36.45833]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4869,36.35]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4855,346.7833]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4859,1.07303]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4864,32.08333]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4851,0.803]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4865,36.18333]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4869,36.13334]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4855,347.5]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4859,1.037041]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4864,32.04167]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4851,0.77725]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4865,36.0]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4869,35.975]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4855,346.7833]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4859,1.00295]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4864,31.98333]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4851,0.753]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4865,35.96667]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4869,35.88334]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4855,347.05]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4859,0.9682763]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4864,32.11666]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4851,0.72825]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4865,35.76667]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4869,35.74166]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4855,346.9666]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4859,0.9330688]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4864,31.85833]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4851,0.70675]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4865,35.65833]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4869,35.60833]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4855,347.2]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4859,0.8995764]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4864,31.85]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4851,0.68625]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4865,35.59167]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4869,35.575]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4855,345.6]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4859,0.8584116]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4864,32.1]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4851,0.661]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4865,35.425]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4869,35.43333]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4855,346.55]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4859,0.8358538]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4864,32.11666]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4851,0.64025]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4865,35.4]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4869,35.39167]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4855,345.8833]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4859,0.8053048]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4864,32.09167]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4851,0.6165]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4865,35.31667]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4869,35.30833]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4855,346.1]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4859,0.7731913]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4864,32.09167]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4851,0.59825]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4865,35.20833]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4869,35.24166]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4855,346.1167]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4859,0.7419141]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4864,32.09167]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4851,0.57675]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4865,35.13334]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4869,35.29166]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4855,343.8]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4859,0.7137708]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4864,32.175]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4851,0.557]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4865,35.1]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4869,35.20833]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4855,324.8167]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4859,0.6766407]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4864,32.3]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4851,0.532]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4865,34.96667]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4869,35.11667]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4855,344.2333]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4859,0.6596034]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4864,32.36666]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4851,0.518]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4865,34.84167]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4869,34.96667]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4855,340.75]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4859,0.6371598]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4864,32.20833]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4851,0.50425]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4865,34.725]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4869,34.825]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4855,340.5667]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4859,0.6141457]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4864,32.01667]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4851,0.49]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4865,34.625]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4869,34.725]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4855,340.6833]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4859,0.5910721]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4864,31.925]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4851,0.4735]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4865,34.54167]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4869,34.65]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4855,340.15]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4859,0.5668092]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4864,31.90833]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4851,0.45675]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4865,34.44167]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4869,34.55833]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4855,328.0833]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4859,0.5340357]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4864,31.86667]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4851,0.44175]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4865,34.35833]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4869,34.45833]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4855,340.6167]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4859,0.5248345]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4864,31.75]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4851,0.429]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4865,34.275]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4869,34.39167]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4855,340.0]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4859,0.5053301]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4864,31.7]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4851,0.418]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4865,34.2]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4869,34.36666]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4855,340.1833]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4859,0.4867926]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4864,31.86667]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4851,0.40525]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4865,34.15833]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4869,34.31667]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4855,336.4666]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4859,0.4723546]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4864,32.0]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4851,0.39525]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4865,34.05]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4869,34.23333]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4855,335.5333]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4859,0.4559154]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4864,31.825]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4851,0.384]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4865,33.98333]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4869,34.18333]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4855,331.5667]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4859,0.4305849]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4864,31.70833]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4851,0.37575]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4865,33.95833]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4869,34.16667]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4855,333.35]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4859,0.4266587]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4864,31.74167]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4851,0.37125]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4865,33.95833]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4869,34.2]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4855,332.0]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4859,0.4125908]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4864,31.90833]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4851,0.36875]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4865,33.925]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4869,34.2]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4855,330.7667]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4859,0.3995399]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4864,31.925]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4851,0.35975]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4865,33.825]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4869,34.09167]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4855,326.5]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4859,0.3882033]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4864,31.71667]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4851,0.35425]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4865,33.63334]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4869,33.95]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4855,328.5333]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4859,0.3754477]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4864,31.74167]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4851,0.348]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4865,33.55833]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4869,33.88334]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4855,325.7167]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4859,0.3523919]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4864,31.83333]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4851,0.34275]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4865,33.46667]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4869,33.73333]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4855,324.6833]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4859,0.3547777]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4864,31.74167]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4851,0.3395]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4865,33.375]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4869,33.675]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4855,325.25]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4859,0.3466162]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4864,31.70833]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4851,0.33325]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4865,33.30833]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4869,33.59167]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4855,323.5167]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4859,0.3395895]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4864,31.65]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4851,0.32775]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4865,33.21667]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4869,33.525]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4855,325.4333]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4859,0.3331251]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4864,31.6]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4851,0.32125]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4865,33.15833]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4869,33.45833]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4855,323.6167]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4859,0.327784]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4864,31.56667]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4851,0.3175]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4865,33.09167]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4869,33.40833]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4855,324.0167]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4859,0.3468899]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4864,31.60833]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4851,0.31425]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4865,33.04167]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4869,33.35833]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4855,322.5833]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4859,0.3182909]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4864,31.70833]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4851,0.3115]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4865,32.91667]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4869,33.25]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4855,320.7167]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4859,0.3133388]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4864,31.79167]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4851,0.3085]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4865,32.73333]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4869,33.08333]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4855,324.3167]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4859,0.306642]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4864,31.875]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4851,0.304]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4865,32.60833]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4869,32.95833]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4855,322.4167]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4859,0.3014764]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4864,31.95]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4851,0.30225]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4865,32.46667]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4869,32.81667]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4855,322.85]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4859,0.2956815]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4864,32.0]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4851,0.29725]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4865,32.4]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4869,32.78333]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4855,322.4666]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4859,0.2907048]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4864,32.0]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4851,0.29375]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4865,32.3]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4869,32.7]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4855,319.6167]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4859,0.3108028]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4864,32.19167]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4851,0.29]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4865,32.28333]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4869,32.68333]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4855,323.7333]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4859,0.278404]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4864,32.275]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4851,0.285]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4865,32.19167]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4869,32.60833]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4855,323.4666]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4859,0.2727383]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4864,32.23333]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4851,0.27875]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4865,32.175]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4869,32.6]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4855,321.1]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4859,0.2668441]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4864,32.26667]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4851,0.275]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4865,32.10833]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4869,32.525]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4855,320.7166]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4859,0.2604797]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4864,32.35833]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4851,0.27175]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4865,32.025]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4869,32.44167]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4855,320.9]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4859,0.2546208]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4864,32.35]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4851,0.266]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4865,31.95]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4869,32.39167]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4855,317.35]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4859,0.2791032]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4864,32.31667]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4851,0.261]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4865,31.81667]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4869,32.30833]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4855,321.4833]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4859,0.2413029]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4864,32.325]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4851,0.25675]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4865,31.7]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4869,32.16667]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4855,319.9167]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4859,0.2344675]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4864,32.2]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4851,0.2535]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4865,31.7]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4869,32.15]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4855,317.5167]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4859,0.2292913]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4864,32.20833]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4851,0.25]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4865,31.69167]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4869,32.16667]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4855,319.2333]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4859,0.2225382]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4864,32.25833]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4851,0.24525]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4865,31.56667]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4869,32.125]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4855,317.1833]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4859,0.2166155]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4864,32.14167]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4851,0.24075]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4865,31.575]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4869,32.13334]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4855,315.4833]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4859,0.2436763]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4864,32.05833]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4851,0.2385]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4865,31.46667]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4869,32.03333]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4855,318.2166]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4859,0.2028981]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4864,31.95833]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4851,0.2335]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4865,31.4]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4869,31.975]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4855,316.1333]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4859,0.1967862]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4864,31.9]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4851,0.229]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4865,31.41666]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4869,31.94167]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4855,313.35]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4859,0.1909508]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4864,31.78333]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4851,0.225]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4865,31.44167]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4869,31.89166]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4855,319.2833]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4859,0.1819451]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4864,31.71667]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4851,0.2195]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4865,31.44167]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4869,31.88333]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4855,317.3333]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4859,0.1771951]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4864,31.64166]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4851,0.2155]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4865,31.3]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4869,31.775]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4855,311.7166]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4859,0.1736952]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4864,31.55833]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4851,0.2105]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4865,31.21667]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4869,31.66667]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4855,316.3833]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4859,0.1648484]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4864,31.58333]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4851,0.202]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4865,31.14166]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4869,31.575]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4855,315.55]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4859,0.1579425]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4864,31.58333]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4851,0.194]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4865,31.04167]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4869,31.45833]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4855,312.9167]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4859,0.1497065]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4864,31.55833]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4851,0.178]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4865,30.975]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4869,31.36667]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4855,313.1667]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4859,0.1326038]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4864,31.525]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4851,0.16125]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4865,30.875]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4869,31.23333]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4855,312.7833]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4859,0.1141205]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4864,31.4]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4851,0.1485]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4865,30.80833]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4869,31.11667]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4855,312.2667]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4859,0.1245666]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4864,31.31667]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4851,0.13775]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4865,30.71667]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4869,31.01666]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4855,309.8333]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4859,0.08867836]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4864,31.25833]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4851,0.129]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4865,30.80833]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4869,31.04167]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4855,309.8167]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4859,0.08489651]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4864,31.175]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4851,0.12025]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4865,30.71667]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4869,30.90833]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4855,309.8]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4859,0.1364485]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4864,31.125]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4851,0.113]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4865,30.49167]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4869,30.64166]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4855,309.8]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4859,0.178856]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4864,31.05833]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4851,0.105]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4865,30.26666]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4869,30.35]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4855,351.0667]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4859,0.05682242]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4864,31.0]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4851,0.0975]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4865,30.29167]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4869,30.38333]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4855,346.5667]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4859,0.03119059]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4864,31.0]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4851,0.0765]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4865,30.3]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4869,30.36667]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4855,344.5]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4859,0.03115954]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4864,30.90833]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4851,0.02875]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4865,30.28333]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4869,30.31667]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4855,342.4]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4859,0.03119183]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4864,30.84167]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4851,0.02725]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4865,30.075]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4869,30.14166]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4855,340.4333]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4859,0.03120795]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4864,30.76667]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4851,0.027]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4865,29.78333]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4869,29.825]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4855,344.4]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4859,0.03126534]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4864,30.63333]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4851,0.02725]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4865,29.60833]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4869,29.60833]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4855,342.35]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4859,0.03115319]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4864,30.55833]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4851,0.028]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4865,29.71667]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4869,29.69167]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4855,340.2333]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4859,0.03126025]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4864,30.5]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4851,0.026]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4865,29.75]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4869,29.76667]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4855,331.5833]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4859,0.03117374]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4864,30.5]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4851,0.024]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4865,29.63333]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4869,29.60833]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4855,328.7]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4859,0.03127879]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4864,30.45833]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4851,0.024]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4865,29.60833]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4869,29.575]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4855,332.15]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4859,0.03126563]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4864,30.44167]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4851,0.02475]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4865,29.45]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4869,29.40833]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4855,323.7833]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4859,0.03122699]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4864,30.45]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4851,0.0265]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4865,29.50833]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4869,29.43333]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4855,320.5833]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4859,0.03130746]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4864,30.4]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4851,0.029]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4865,29.46667]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4869,29.35]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4855,317.2667]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4859,0.03116714]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4864,30.4]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4851,0.02725]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4865,29.36667]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4869,29.24167]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4855,313.45]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4859,0.03118018]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4864,30.40833]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4851,0.027]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4865,29.225]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4869,29.14166]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4855,309.3]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4859,0.03119829]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4864,30.4]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4851,0.027]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4865,29.15833]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4869,29.025]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4855,304.6167]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4859,0.03116345]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4864,30.4]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4851,0.029]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4865,29.10833]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4869,28.98333]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4855,299.3667]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4859,0.03112304]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4864,30.38333]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4851,0.03]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4865,29.0]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4869,28.88333]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4855,293.7]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4859,0.03118585]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4864,30.35833]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4851,0.03175]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4865,28.83333]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4869,28.70833]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4855,287.3667]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4859,0.03119387]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4864,30.36667]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4851,0.0265]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4865,28.59167]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4869,28.45]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4855,278.9666]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4859,0.03120329]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4864,30.36667]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4851,0.0285]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4865,28.5]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4869,28.4]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4855,268.0]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4859,0.03118256]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4864,30.39166]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4851,0.02625]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4865,28.53333]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4869,28.41667]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4855,255.0833]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4859,0.03122779]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4864,30.38333]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4851,0.02425]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4865,28.33333]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4869,28.225]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4855,218.9833]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4859,0.03118181]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4864,30.38333]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4851,0.02225]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4865,28.225]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4869,28.11667]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4855,99.45]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4859,0.03117867]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4864,30.30833]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4851,0.0195]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4865,28.24167]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4869,28.15]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4855,42.21667]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4859,0.03132243]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4864,30.275]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4851,0.0185]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4865,28.29167]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4869,28.18333]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4855,42.46667]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4859,0.031284]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4864,30.3]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4851,0.0165]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4865,28.38333]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4869,28.30833]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4855,43.53333]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4859,0.03124692]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4864,30.3]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4851,0.0155]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4865,28.48333]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4869,28.39166]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4855,44.48333]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4859,0.03126727]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4864,30.3]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4851,0.01325]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4865,28.55833]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4869,28.425]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4855,44.8]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4859,0.03127791]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4864,30.3]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4851,0.01225]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4865,28.68333]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4869,28.53333]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4855,44.25]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4859,0.03129738]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4864,30.375]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4851,0.01075]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4865,28.73333]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4869,28.59167]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4855,43.2]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4859,0.03131516]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4864,30.375]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4851,0.0095]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4865,28.78333]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4869,28.65833]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4855,42.35]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4859,0.03130367]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4864,30.3]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4851,0.008249999]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4865,28.66667]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4869,28.6]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4855,39.98333]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4859,0.03132637]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4864,30.3]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4851,0.00425]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4865,28.60833]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4869,28.5]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4855,35.9]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4859,0.03139012]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4864,30.28333]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4851,0.003]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4865,28.45]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4869,28.38333]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4855,32.95]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4859,0.03132211]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4864,30.2]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4851,0.003]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4865,28.34167]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4869,28.26666]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4855,29.3]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4859,0.03127315]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4864,30.15]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4851,0.003]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4865,28.29167]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4869,28.225]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4855,25.46667]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4859,0.03122755]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4864,30.15833]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4851,0.003]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4865,28.425]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4869,28.31667]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4855,20.48333]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4859,0.03126683]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4864,30.15833]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4851,0.003]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4865,28.45]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4869,28.35833]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4855,17.4]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4859,0.03118201]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4864,30.19167]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4851,0.003]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4865,28.56667]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4869,28.45833]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4855,14.93333]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4859,0.03126476]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4864,30.20833]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4851,0.003]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4865,28.60833]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4869,28.5]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4855,14.91667]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4859,0.03136072]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4864,30.20833]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4851,0.003]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4865,28.6]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4869,28.475]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4855,14.63333]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4859,0.03138471]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4864,30.175]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4851,0.003]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4865,28.675]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4869,28.55]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4855,14.93333]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4859,0.0314424]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4864,30.15]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4851,0.003]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4865,28.775]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4869,28.65833]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4855,14.88333]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4859,0.03144766]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4864,30.13333]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4851,0.003]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4865,28.825]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4869,28.70833]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4855,14.53333]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4859,0.03139037]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4864,30.1]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4851,0.003]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4865,28.80833]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4869,28.70833]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4855,13.15]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4859,0.03107715]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4864,30.04167]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4851,0.003]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4865,28.75]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4869,28.65]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4855,11.81667]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4859,0.02966598]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4864,30.01666]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4851,0.003]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4865,28.675]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4869,28.60833]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4855,10.71667]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4859,0.02957215]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4864,29.975]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4851,0.003]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4865,28.55833]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4869,28.48333]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4855,9.75]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4859,0.02959268]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4864,29.9]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4851,0.003]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4865,28.44167]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4869,28.36667]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4855,8.916667]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4859,0.02955737]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4864,29.9]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4851,0.003]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4865,28.43333]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4869,28.34167]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4855,8.25]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4859,0.02962043]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4864,29.90833]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4851,0.003]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4865,28.48333]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4869,28.40833]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4855,7.733333]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4859,0.02959419]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4864,29.9]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4851,0.003]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4865,28.45833]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4869,28.38333]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4855,7.3]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4859,0.02960696]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4864,29.9]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4851,0.003]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4865,28.55]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4869,28.475]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4855,6.933333]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4859,0.02961968]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4864,29.9]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4851,0.003]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4865,28.6]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4869,28.5]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4855,6.616666]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4859,0.02966115]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4864,29.84167]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4851,0.003]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4865,28.66667]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4869,28.56667]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4855,6.283333]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4859,0.0297196]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4864,29.8]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4851,0.003]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4865,28.625]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4869,28.56667]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4855,5.983333]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4859,0.0296941]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4864,29.8]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4851,0.003]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4865,28.6]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4869,28.54167]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4855,5.716667]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4859,0.02971859]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4864,29.78333]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4851,0.003]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4865,28.61667]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4869,28.53333]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4855,5.516666]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4859,0.0296777]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4864,29.8]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4851,0.003]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4865,28.59167]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4869,28.5]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4855,5.283333]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4859,0.02969229]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4864,29.88333]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4851,0.003]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4865,28.6]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4869,28.51666]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4855,5.066667]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4859,0.02963315]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4864,29.9]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4851,0.003]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4865,28.54167]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4869,28.46667]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4855,4.4]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4859,0.02971386]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4864,29.91666]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4851,0.003]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4865,28.59167]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4869,28.5]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4855,3.6]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4859,0.02977176]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4864,29.94167]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4851,0.003]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4865,28.50833]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4869,28.40833]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4855,2.966666]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4859,0.02976851]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4864,29.9]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4851,0.003]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4865,28.40833]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4869,28.36667]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4855,2.45]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4859,0.02971696]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4864,29.96667]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4851,0.003]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4865,28.39166]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4869,28.33333]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4855,2.066667]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4859,0.02978776]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4864,29.91666]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4851,0.003]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4865,28.38333]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4869,28.35833]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4855,1.783333]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4859,0.02976146]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4864,29.98333]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4851,0.003]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4865,28.275]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4869,28.20833]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4855,1.6]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4859,0.02977615]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4864,29.925]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4851,0.003]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4865,28.3]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4869,28.25]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4855,1.433333]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4859,0.02984469]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4864,29.95833]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4851,0.003]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4865,28.30833]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4869,28.28333]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4855,1.383333]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4859,0.02979873]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4864,29.94167]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4851,0.003]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4865,28.34167]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4869,28.28333]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4855,1.233333]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4859,0.02970136]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4864,29.9]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4851,0.003]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4865,28.25833]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4869,28.175]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4855,1.2]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4859,0.02978572]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4864,29.8]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4851,0.003]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4865,28.28333]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4869,28.20833]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4855,1.2]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4859,0.0297882]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4864,29.74167]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4851,0.003]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4865,28.20833]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4869,28.175]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4855,1.166667]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4859,0.0297322]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4864,29.775]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4851,0.003]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4865,28.24167]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4869,28.2]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4855,1.0]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4859,0.02978869]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4864,29.70833]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4851,0.003]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4865,28.275]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4869,28.23333]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4855,1.0]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4859,0.02981605]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4864,29.675]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4851,0.003]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4865,28.24167]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4869,28.21667]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4855,1.0]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4859,0.02971274]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4864,29.65]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4851,0.003]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4865,28.13333]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4869,28.09167]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4855,1.0]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4859,0.02972103]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4864,29.6]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4851,0.003]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4865,28.00833]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4869,27.975]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4855,1.0]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4859,0.02972763]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4864,29.58333]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4851,0.003]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4865,27.98333]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4869,27.96667]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4855,1.0]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4859,0.02977239]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4864,29.55]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4851,0.003]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4865,28.05]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4869,28.0]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4855,1.0]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4859,0.02967969]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4864,29.56667]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4851,0.003]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4865,28.06667]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4869,28.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4855,1.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4859,0.02971907]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4864,29.6]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4851,0.003]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4865,28.01666]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4869,27.975]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4855,1.0]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4859,0.02973875]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4864,29.54167]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4851,0.003]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4865,27.925]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4869,27.9]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4855,1.0]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4859,0.02977537]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4864,29.5]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4851,0.003]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4865,27.85]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4869,27.81667]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4855,1.0]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4859,0.02971017]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4864,29.41666]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4851,0.003]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4865,27.85]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4869,27.83333]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4855,1.0]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4859,0.02972476]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4864,29.4]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4851,0.003]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4865,27.875]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4869,27.83333]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4855,1.0]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4859,0.02971143]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4864,29.41666]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4851,0.003]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4865,27.85]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4869,27.81667]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4855,1.0]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4859,0.02967884]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4864,29.4]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4851,0.003]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4865,27.79167]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4869,27.76667]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4855,1.0]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4859,0.0297401]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4864,29.35]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4851,0.003]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4865,27.68333]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4869,27.66667]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4855,1.0]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4859,0.02969768]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4864,29.325]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4851,0.003]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4865,27.68333]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4869,27.68333]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4855,1.0]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4859,0.0297124]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4864,29.28333]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4851,0.003]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4865,27.61667]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4869,27.625]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4855,0.9833333]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4859,0.0297256]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4864,29.225]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4851,0.003]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4865,27.69167]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4869,27.7]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4855,1.0]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4859,0.02970612]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4864,29.29167]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4851,0.003]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4865,27.74167]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4869,27.73333]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4855,1.0]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4859,0.02968161]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4864,29.29167]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4851,0.003]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4865,27.73333]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4869,27.73333]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4855,1.0]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4859,0.02974921]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4864,29.3]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4851,0.003]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4865,27.65]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4869,27.68333]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4855,1.0]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4859,0.02971726]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4864,29.31667]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4851,0.003]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4865,27.61667]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4869,27.625]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4855,0.9833333]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4859,0.02978321]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4864,29.29167]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4851,0.003]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4865,27.64166]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4869,27.66667]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4855,1.0]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4859,0.02971431]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4864,29.25]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4851,0.003]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4865,27.55833]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4869,27.6]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4855,1.0]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4859,0.02974425]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4864,29.20833]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4851,0.003]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4865,27.6]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4869,27.64166]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4855,1.0]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4859,0.02968165]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4864,29.225]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4851,0.003]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4865,27.725]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4869,27.75]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4855,1.0]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4859,0.02968404]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4864,29.29167]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4851,0.003]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4865,27.825]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4869,27.85833]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4855,1.0]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4859,0.02966105]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4864,29.45833]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4851,0.003]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4865,27.88333]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4869,27.95]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4855,1.0]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4859,0.02970258]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4864,29.49167]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4851,0.003]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4865,27.83333]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4869,27.89166]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4855,1.0]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4859,0.02963556]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4864,29.4]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4851,0.003]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4865,27.89166]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4869,27.91666]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4855,0.9833333]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4859,0.02963129]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4864,29.38333]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4851,0.003]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4865,27.83333]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4869,27.85833]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4855,1.0]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4859,0.02961036]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4864,29.31667]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4851,0.003]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4865,27.86667]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4869,27.88333]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4855,1.0]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4859,0.02964594]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4864,29.3]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4851,0.003]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4865,27.875]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4869,27.9]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4855,0.9833333]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4859,0.02965504]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4864,29.30833]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4851,0.003]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4865,27.90833]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4869,27.94167]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4855,0.9833333]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4859,0.02967613]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4864,29.34167]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4851,0.003]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4865,27.925]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4869,27.95833]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4855,0.9833333]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4859,0.02980494]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4864,29.325]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4851,0.003]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4865,27.96667]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4869,28.0]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4855,1.0]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4859,0.02971285]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4864,29.325]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4851,0.00275]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4865,27.95833]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4869,27.95]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4855,0.9833333]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4859,0.02975411]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4864,29.30833]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4851,0.003]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4865,27.89166]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4869,27.95833]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4855,0.9666666]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4859,0.02975568]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4864,29.30833]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4851,0.003]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4865,27.79167]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4869,27.84167]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4855,1.0]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4859,0.02973269]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4864,29.3]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4851,0.003]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4865,27.76667]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4869,27.80833]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4855,1.0]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4859,0.02980336]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4864,29.275]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4851,0.00275]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4865,27.81667]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4869,27.88333]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4855,0.9833333]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4859,0.02975227]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4864,29.31667]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4851,0.003]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4865,27.80833]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4869,27.85]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4855,0.9333333]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4859,0.0297347]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4864,29.325]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4851,0.003]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4865,27.825]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4869,27.84167]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4855,0.9833333]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4859,0.02965003]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4864,29.3]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4851,0.003]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4865,27.9]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4869,27.89166]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4855,0.95]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4859,0.02952635]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4864,29.3]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4851,0.003]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4865,27.90833]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4869,27.98333]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4855,1.0]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4859,0.02962824]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4864,29.34167]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4851,0.003]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4865,27.925]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4869,27.99167]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4855,0.9833333]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4859,0.02963166]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4864,29.375]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4851,0.003]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4865,27.89166]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4869,27.95833]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4855,0.9666666]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4859,0.02967875]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4864,29.28333]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4851,0.003]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4865,27.79167]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4869,27.85833]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4855,0.95]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4859,0.02966251]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4864,29.25833]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4851,0.003]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4865,27.75]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4869,27.8]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4855,1.0]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4859,0.02958202]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4864,29.23333]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4851,0.003]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4865,27.64166]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4869,27.75833]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4855,0.9666666]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4859,0.02956906]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4864,29.20833]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4851,0.003]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4865,27.575]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4869,27.60833]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4855,1.0]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4859,0.02960042]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4864,29.11667]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4851,0.003]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4865,27.41667]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4869,27.45833]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4855,0.9833333]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4859,0.02963343]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4864,28.90833]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4851,0.003]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4865,27.25833]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4869,27.34167]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4855,1.0]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4859,0.02961274]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4864,28.73333]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4851,0.003]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4865,27.18333]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4869,27.25]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4855,1.0]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4859,0.02958097]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4864,28.69167]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4851,0.003]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4865,27.15]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4869,27.25833]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4855,1.0]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4859,0.02961879]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4864,28.69167]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4851,0.003]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4865,27.15833]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4869,27.275]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4855,1.0]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4859,0.02969416]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4864,28.675]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4851,0.003]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4865,27.16667]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4869,27.24167]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4855,1.0]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4859,0.02964994]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4864,28.61667]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4851,0.003]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4865,27.18333]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4869,27.225]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4855,1.0]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4859,0.02967293]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4864,28.59167]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4851,0.003]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4865,27.1]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4869,27.16667]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4855,1.0]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4859,0.02969104]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4864,28.54167]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4851,0.003]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4865,27.05833]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4869,27.13333]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4855,1.0]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4859,0.02972667]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4864,28.48333]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4851,0.003]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4865,27.18333]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4869,27.25]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4855,1.0]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4859,0.02971484]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4864,28.575]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4851,0.003]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4865,27.39166]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4869,27.425]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4855,1.0]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4859,0.02966223]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4864,28.68333]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4851,0.003]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4865,27.375]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4869,27.38333]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4855,1.0]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4859,0.02965782]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4864,28.60833]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4851,0.003]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4865,27.325]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4869,27.31667]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4855,1.0]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4859,0.02968415]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4864,28.6]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4851,0.003]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4865,27.34167]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4869,27.38333]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4855,1.0]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4859,0.02977952]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4864,28.58333]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4851,0.003]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4865,27.18333]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4869,27.21667]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4855,1.0]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4859,0.02983727]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4864,28.49167]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4851,0.003]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4865,27.05833]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4869,27.13333]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4855,1.0]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4859,0.02978662]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4864,28.5]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4851,0.003]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4865,27.01666]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4869,27.11667]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4855,1.0]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4859,0.02982065]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4864,28.59167]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4851,0.003]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4865,27.0]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4869,27.1]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4855,1.0]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4859,0.02972466]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4864,28.53333]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4851,0.003]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4865,27.075]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4869,27.15]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4855,1.0]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4859,0.02975382]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4864,28.5]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4851,0.003]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4865,27.11667]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4869,27.20833]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4855,1.0]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4859,0.02983067]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4864,28.5]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4851,0.003]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4865,27.19167]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4869,27.2]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4855,1.0]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4859,0.02966161]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4864,28.5]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4851,0.003]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4865,27.13333]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4869,27.23333]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4855,1.0]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4859,0.02974724]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4864,28.55]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4851,0.003]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4865,27.25833]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4869,27.275]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4855,1.066667]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4859,0.02944457]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4864,28.6]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4851,0.003]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4865,27.30833]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4869,27.33333]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4855,2.8]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4859,0.02895135]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4864,28.60833]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4851,0.003]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4865,27.3]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4869,27.25833]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4855,4.133333]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4859,0.0289123]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4864,28.7]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4851,0.003]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4865,27.29167]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4869,27.33333]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4855,4.666667]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4859,0.02886331]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4864,28.675]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4851,0.003]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4865,27.35833]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4869,27.39166]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4855,4.966667]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4859,0.02869772]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4864,28.68333]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4851,0.003]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4865,27.41666]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4869,27.425]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4855,5.2]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4859,0.02824268]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4864,28.71667]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4851,0.003]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4865,27.45]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4869,27.45833]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4855,2.066667]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4859,0.02849976]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4864,28.71667]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4851,0.003]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4865,27.45833]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4869,27.5]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4855,1.0]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4859,0.0284621]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4864,28.725]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4851,0.00275]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4865,27.44167]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4869,27.45833]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4855,1.0]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4859,0.02851359]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4864,28.69167]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4851,0.003]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4865,27.38333]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4869,27.45]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4855,1.0]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4859,0.02866513]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4864,28.63333]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4851,0.003]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4865,27.44167]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4869,27.475]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4855,1.0]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4859,0.0288561]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4864,28.63333]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4851,0.003]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4865,27.375]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4869,27.45]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4855,1.0]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4859,0.0288567]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4864,28.6]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4851,0.003]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4865,27.35]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4869,27.4]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4855,1.0]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4859,0.02877724]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4864,28.575]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4851,0.003]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4865,27.275]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4869,27.36667]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4855,1.0]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4859,0.0286395]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4864,28.51666]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4851,0.003]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4865,27.33333]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4869,27.41667]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4855,1.0]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4859,0.02853664]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4864,28.5]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4851,0.003]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4865,27.29167]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4869,27.35]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4855,1.0]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4859,0.02845651]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4864,28.49167]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4851,0.003]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4865,27.25]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4869,27.30833]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4855,1.0]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4859,0.02841999]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4864,28.44167]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4851,0.003]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4865,27.225]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4869,27.275]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4855,1.0]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4859,0.02839676]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4864,28.45]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4851,0.003]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4865,27.18333]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4869,27.225]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4855,1.0]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4859,0.02863649]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4864,28.49167]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4851,0.003]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4865,27.06667]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4869,27.15833]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4855,1.0]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4859,0.02900541]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4864,28.425]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4851,0.003]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4865,26.98333]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4869,27.09167]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4855,1.0]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4859,0.02895211]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4864,28.41666]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4851,0.003]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4865,26.86667]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4869,26.95833]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4855,1.0]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4859,0.02893203]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4864,28.43333]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4851,0.003]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4865,26.76666]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4869,26.875]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4855,1.0]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4859,0.02876459]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4864,28.39166]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4851,0.003]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4865,26.80833]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4869,26.9]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4855,1.0]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4859,0.02863411]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4864,28.35833]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4851,0.003]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4865,26.825]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4869,26.91666]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4855,1.0]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4859,0.02859256]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4864,28.38333]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4851,0.003]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4865,26.85]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4869,26.90833]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4855,1.0]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4859,0.02863619]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4864,28.35833]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4851,0.003]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4865,26.925]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4869,26.94167]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4855,1.0]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4859,0.02854234]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4864,28.3]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4851,0.00275]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4865,26.91666]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4869,26.94167]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4855,2.5]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4859,0.02853961]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4864,28.31667]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4851,0.003]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4865,26.93333]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4869,26.96667]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4855,4.216667]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4859,0.02870578]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4864,28.31667]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4851,0.003]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4865,26.99167]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4869,27.03333]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4855,4.566667]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4859,0.02918188]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4864,28.3]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4851,0.003]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4865,26.95833]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4869,26.99167]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4855,4.8]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4859,0.02899208]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4864,28.34167]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4851,0.003]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4865,26.89166]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4869,26.91666]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4855,3.433333]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4859,0.02889042]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4864,28.31667]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4851,0.003]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4865,26.78333]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4869,26.85]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4855,1.216667]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4859,0.02902005]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4864,28.3]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4851,0.00275]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4865,26.73333]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4869,26.775]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4855,1.166667]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4859,0.02914815]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4864,28.30833]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4851,0.003]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4865,26.73333]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4869,26.78333]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4855,1.016667]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4859,0.02906636]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4864,28.34167]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4851,0.003]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4865,26.76667]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4869,26.89166]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4855,1.0]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4859,0.02900669]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4864,28.34167]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4851,0.003]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4865,26.8]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4869,26.84167]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4855,1.0]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4859,0.02907267]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4864,28.31667]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4851,0.003]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4865,26.79167]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4869,26.85833]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4855,1.0]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4859,0.02902555]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4864,28.31667]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4851,0.003]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4865,26.81667]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4869,26.88333]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4855,1.0]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4859,0.02906661]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4864,28.41666]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4851,0.00275]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4865,26.74167]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4869,26.80833]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4855,1.0]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4859,0.0291266]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4864,28.38333]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4851,0.003]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4865,26.6]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4869,26.675]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4855,1.083333]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4859,0.02908574]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4864,28.3]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4851,0.003]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4865,26.4]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4869,26.55833]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4855,1.2]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4859,0.02903259]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4864,28.25833]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4851,0.003]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4865,26.25]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4869,26.39166]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4855,1.2]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4859,0.02897752]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4864,28.2]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4851,0.003]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4865,26.24167]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4869,26.38333]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4855,1.2]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4859,0.02897335]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4864,28.19167]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4851,0.003]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4865,26.35]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4869,26.46667]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4855,1.2]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4859,0.02894259]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4864,28.18333]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4851,0.003]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4865,26.475]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4869,26.56667]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4855,1.15]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4859,0.0289307]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4864,28.15833]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4851,0.00275]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4865,26.48333]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4869,26.58333]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4855,1.1]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4859,0.02892468]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4864,28.13333]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4851,0.00275]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4865,26.61667]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4869,26.69167]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4855,1.033333]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4859,0.0289069]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4864,28.175]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4851,0.003]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4865,26.6]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4869,26.71667]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4855,1.05]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4859,0.02877161]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4864,28.2]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4851,0.003]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4865,26.55833]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4869,26.675]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4855,1.066667]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4859,0.02890682]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4864,28.2]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4851,0.003]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4865,26.64166]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4869,26.71667]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4855,1.0]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4859,0.02887967]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4864,28.20833]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4851,0.003]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4865,26.675]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4869,26.75833]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4855,1.0]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4859,0.02878326]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4864,28.19167]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4851,0.003]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4865,26.64166]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4869,26.675]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4855,1.0]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4859,0.02876703]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4864,28.15833]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4851,0.003]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4865,26.69167]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4869,26.75]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4855,1.016667]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4859,0.02866651]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4864,28.125]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4851,0.003]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4865,26.64166]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4869,26.66667]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4855,1.05]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4859,0.02879104]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4864,28.06667]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4851,0.003]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4865,26.58333]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4869,26.60833]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4855,1.2]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4859,0.02869044]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4864,28.00833]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4851,0.003]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4865,26.53333]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4869,26.54167]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4855,1.2]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4859,0.02873913]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4864,28.0]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4851,0.003]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4865,26.48333]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4869,26.54167]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4855,1.2]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4859,0.02877386]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4864,28.0]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4851,0.003]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4865,26.45]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4869,26.45833]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4855,1.2]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4859,0.02874501]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4864,28.0]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4851,0.003]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4865,26.30833]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4869,26.41666]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4855,1.2]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4859,0.02871698]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4864,27.96667]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4851,0.003]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4865,26.31667]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4869,26.39166]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4855,1.2]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4859,0.02871689]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4864,27.93333]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4851,0.003]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4865,26.225]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4869,26.25]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4855,1.2]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4859,0.02872074]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4864,27.91666]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4851,0.003]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4865,26.175]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4869,26.24167]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4855,1.2]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4859,0.02868261]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4864,27.9]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4851,0.003]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4865,26.1]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4869,26.20833]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4855,1.2]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4859,0.02874526]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4864,27.875]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4851,0.003]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4865,25.98333]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4869,26.05833]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4855,1.2]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4859,0.02873497]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4864,27.8]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4851,0.003]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4865,25.84167]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4869,25.98333]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4855,1.2]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4859,0.02865628]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4864,27.76667]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4851,0.003]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4865,25.80833]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4869,25.95833]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4855,1.316667]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4859,0.02874908]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4864,27.73333]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4851,0.003]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4865,25.675]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4869,25.85833]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4855,1.383333]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4859,0.02868993]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4864,27.775]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4851,0.003]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4865,25.725]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4869,25.85833]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4855,1.4]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4859,0.02875575]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4864,27.70833]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4851,0.00275]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4865,25.75833]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4869,25.85]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4855,1.4]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4859,0.02871119]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4864,27.6]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4851,0.003]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4865,25.85833]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4869,25.95833]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4855,1.4]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4859,0.02867213]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4864,27.65]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4851,0.00275]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4865,26.04167]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4869,26.1]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4855,1.233333]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4859,0.02873055]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4864,27.625]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4851,0.003]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4865,25.875]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4869,26.13333]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4855,1.2]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4859,0.02878961]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4864,27.68333]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4851,0.003]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4865,26.04167]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4869,26.125]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4855,1.2]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4859,0.02871018]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4864,27.69167]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4851,0.003]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4865,26.075]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4869,26.225]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4855,1.2]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4859,0.02878589]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4864,27.675]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4851,0.00275]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4865,26.175]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4869,26.35833]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4855,1.2]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4859,0.02871363]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4864,27.71667]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4851,0.003]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4865,26.225]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4869,26.28333]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4855,1.2]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4859,0.02871048]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4864,27.73333]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4851,0.00275]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4865,26.14166]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4869,26.16667]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4855,1.2]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4859,0.02874444]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4864,27.70833]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4851,0.003]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4865,26.03333]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4869,26.06667]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4855,1.2]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4859,0.02878396]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4864,27.69167]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4851,0.003]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4865,26.06667]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4869,26.1]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4855,1.2]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4859,0.02878998]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4864,27.68333]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4851,0.00275]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4865,26.00833]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4869,26.16667]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4855,1.2]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4859,0.02876255]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4864,27.70833]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4851,0.003]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4865,25.96667]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4869,26.03333]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4855,1.2]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4859,0.02867408]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4864,27.7]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4851,0.00275]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4865,25.96667]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4869,26.05833]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4855,1.2]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4859,0.02879393]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4864,27.65]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4851,0.003]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4865,25.975]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4869,26.04167]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4855,1.316667]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4859,0.02867883]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4864,27.675]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4851,0.003]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4865,25.95]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4869,25.975]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4855,1.4]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4859,0.02872428]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4864,27.61667]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4851,0.003]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4865,25.80833]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4869,25.88333]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4855,1.4]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4859,0.02878045]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4864,27.61667]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4851,0.003]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4865,25.74167]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4869,25.84167]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4855,1.4]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4859,0.02873015]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4864,27.60833]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4851,0.003]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4865,25.775]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4869,25.86667]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4855,1.4]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4859,0.02877012]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4864,27.64166]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4851,0.003]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4865,25.75833]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4869,25.83333]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4855,1.4]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4859,0.02874473]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4864,27.64166]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4851,0.003]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4865,25.74167]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4869,25.85833]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4855,1.4]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4859,0.02883763]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4864,27.625]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4851,0.00275]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4865,25.83333]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4869,25.95]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4855,1.316667]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4859,0.02886565]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4864,27.725]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4851,0.003]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4865,25.9]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4869,25.99167]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4855,1.2]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4859,0.02871671]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4864,27.70833]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4851,0.003]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4865,25.80833]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4869,25.9]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4855,1.2]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4859,0.02877074]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4864,27.65833]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4851,0.00275]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4865,25.68333]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4869,25.825]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4855,1.2]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4859,0.02881638]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4864,27.55]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4851,0.003]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4865,25.65833]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4869,25.8]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4855,1.2]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4859,0.02877159]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4864,27.55]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4851,0.00275]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4865,25.51666]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4869,25.65]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4855,1.166667]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4859,0.02864729]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4864,27.50833]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4851,0.003]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4865,25.525]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4869,25.64166]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4855,1.183333]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4859,0.02869482]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4864,27.5]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4851,0.00275]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4865,25.48333]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4869,25.60833]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4855,1.2]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4859,0.02868075]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4864,27.49167]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4851,0.003]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4865,25.55]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4869,25.65]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4855,1.2]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4859,0.02870038]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4864,27.41666]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4851,0.003]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4865,25.6]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4869,25.74167]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4855,1.2]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4859,0.02879419]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4864,27.475]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4851,0.00275]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4865,25.60833]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4869,25.73333]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4855,1.2]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4859,0.02868906]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4864,27.45833]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4851,0.0025]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4865,25.58333]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4869,25.75]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4855,1.2]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4859,0.02867693]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4864,27.4]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4851,0.003]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4865,25.625]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4869,25.81667]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4855,1.2]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4859,0.02878039]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4864,27.40833]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4851,0.00275]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4865,25.66667]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4869,25.775]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4855,1.2]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4859,0.02874427]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4864,27.45833]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4851,0.003]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4865,25.76667]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4869,25.89166]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4855,1.2]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4859,0.02879758]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4864,27.45833]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4851,0.00275]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4865,25.70833]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4869,25.80833]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4855,1.2]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4859,0.02879663]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4864,27.425]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4851,0.00275]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4865,25.73333]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4869,25.83333]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4855,1.2]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4859,0.02878717]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4864,27.4]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4851,0.003]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4865,25.73333]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4869,25.875]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4855,1.2]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4859,0.02871585]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4864,27.375]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4851,0.003]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4865,25.71667]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4869,25.85833]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4855,1.2]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4859,0.02875566]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4864,27.34167]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4851,0.003]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4865,25.8]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4869,25.91666]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4855,1.2]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4859,0.02876533]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4864,27.35833]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4851,0.003]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4865,25.80833]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4869,25.90833]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4855,1.2]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4859,0.02870833]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4864,27.31667]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4851,0.003]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4865,25.83333]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4869,25.95]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4855,1.2]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4859,0.02873517]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4864,27.3]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4851,0.00275]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4865,25.73333]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4869,25.85]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4855,1.2]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4859,0.0286807]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4864,27.20833]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4851,0.003]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4865,25.73333]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4869,25.89166]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4855,1.316667]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4859,0.02865507]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4864,27.23333]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4851,0.003]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4865,25.71667]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4869,25.85]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4855,1.366667]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4859,0.02874862]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4864,27.19167]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4851,0.003]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4865,25.725]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4869,25.83333]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4855,1.4]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4859,0.02862456]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4864,27.2]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4851,0.003]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4865,25.75]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4869,25.84167]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4855,1.566667]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4859,0.02875743]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4864,27.20833]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4851,0.003]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4865,25.725]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4869,25.85833]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4855,1.6]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4859,0.02867755]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4864,27.225]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4851,0.003]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4865,25.65833]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4869,25.80833]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4855,1.6]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4859,0.02864917]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4864,27.28333]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4851,0.003]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4865,25.625]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4869,25.83333]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4855,1.616667]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4859,0.02868696]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4864,27.28333]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4851,0.003]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4865,25.7]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4869,25.8]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4855,1.6]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4859,0.02872948]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4864,27.28333]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4851,0.003]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4865,25.68333]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4869,25.81667]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4855,1.6]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4859,0.02874387]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4864,27.20833]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4851,0.003]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4865,25.6]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4869,25.66667]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4855,1.6]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4859,0.02872106]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4864,27.19167]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4851,0.003]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4865,25.46667]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4869,25.56667]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4855,1.6]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4859,0.02862789]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4864,27.175]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4851,0.00275]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4865,25.53333]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4869,25.66667]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4855,1.6]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4859,0.02864716]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4864,27.16667]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4851,0.003]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4865,25.53333]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4869,25.68333]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4855,1.6]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4859,0.02859077]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4864,27.16667]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4851,0.003]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4865,25.49167]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4869,25.64166]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4855,1.6]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4859,0.02860036]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4864,27.2]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4851,0.003]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4865,25.525]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4869,25.6]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4855,1.6]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4859,0.02866492]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4864,27.16667]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4851,0.003]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4865,25.43333]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4869,25.54167]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4855,1.666667]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4859,0.02870353]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4864,27.175]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4851,0.003]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4865,25.45]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4869,25.59167]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4855,1.75]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4859,0.02873974]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4864,27.10833]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4851,0.003]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4865,25.48333]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4869,25.56667]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4855,1.75]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4859,0.02861851]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4864,27.10833]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4851,0.00275]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4865,25.50833]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4869,25.55833]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4855,1.7]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4859,0.02856387]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4864,27.10833]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4851,0.003]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4865,25.51666]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4869,25.55]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4855,1.633333]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4859,0.02851839]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4864,27.15]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4851,0.003]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4865,25.46667]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4869,25.54167]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4855,1.633333]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4859,0.02868211]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4864,27.10833]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4851,0.003]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4865,25.51666]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4869,25.59167]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4855,1.733333]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4859,0.02875202]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4864,27.18333]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4851,0.003]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4865,25.575]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4869,25.6]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4855,1.616667]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4859,0.02890179]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4864,27.20833]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4851,0.003]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4865,25.53333]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4869,25.58333]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4855,1.6]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4859,0.02879712]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4864,27.2]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4851,0.003]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4865,25.525]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4869,25.575]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4855,1.6]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4859,0.02881138]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4864,27.175]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4851,0.003]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4865,25.45]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4869,25.475]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4855,1.683333]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4859,0.02874262]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4864,27.125]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4851,0.003]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4865,25.325]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4869,25.41666]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4855,1.6]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4859,0.0287244]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4864,27.125]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4851,0.003]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4865,25.38333]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4869,25.44167]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4855,1.783333]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4859,0.02871943]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4864,27.10833]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4851,0.003]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4865,25.325]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4869,25.44167]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4855,1.783333]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4859,0.02869239]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4864,27.15833]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4851,0.003]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4865,25.48333]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4869,25.5]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4855,1.566667]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4859,0.02870478]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4864,27.18333]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4851,0.0025]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4865,25.50833]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4869,25.54167]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4855,1.4]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4859,0.02874032]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4864,27.2]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4851,0.003]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4865,25.45833]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4869,25.475]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4855,1.383333]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4859,0.02876151]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4864,27.18333]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4851,0.003]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4865,25.45833]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4869,25.525]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4855,1.283333]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4859,0.02884718]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4864,27.10833]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4851,0.003]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4865,25.43333]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4869,25.48333]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4855,1.4]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4859,0.02877425]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4864,27.1]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4851,0.003]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4865,25.31667]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4869,25.41667]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4855,1.5]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4859,0.02872074]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4864,27.05833]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4851,0.00275]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4865,25.39166]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4869,25.425]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4855,1.6]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4859,0.02874887]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4864,27.09167]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4851,0.003]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4865,25.28333]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4869,25.35]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4855,1.6]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4859,0.0287468]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4864,27.125]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4851,0.003]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4865,25.38333]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4869,25.43333]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4855,1.6]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4859,0.0286987]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4864,27.20833]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4851,0.003]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4865,25.375]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4869,25.475]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4855,1.6]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4859,0.02866188]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4864,27.2]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4851,0.003]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4865,25.33333]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4869,25.45]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4855,1.6]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4859,0.02872162]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4864,27.15833]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4851,0.00275]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4865,25.29167]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4869,25.35833]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4855,1.6]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4859,0.02865797]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4864,27.10833]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4851,0.003]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4865,25.26667]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4869,25.35833]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4855,1.6]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4859,0.02874837]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4864,27.10833]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4851,0.003]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4865,25.25]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4869,25.31667]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4855,1.6]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4859,0.02870363]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4864,27.125]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4851,0.003]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4865,25.25]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4869,25.35833]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4855,1.483333]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4859,0.02867998]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4864,27.1]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4851,0.003]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4865,25.16667]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4869,25.26666]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4855,1.4]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4859,0.02871907]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4864,27.06667]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4851,0.003]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4865,25.14166]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4869,25.21667]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4855,1.5]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4859,0.02870077]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4864,27.06667]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4851,0.003]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4865,25.20833]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4869,25.325]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4855,1.6]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4859,0.02871229]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4864,27.11667]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4851,0.003]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4865,25.15]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4869,25.24167]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4855,1.6]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4859,0.02882306]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4864,27.075]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4851,0.003]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4865,25.2]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4869,25.29167]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4855,1.6]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4859,0.02876991]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4864,27.06667]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4851,0.003]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4865,25.175]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4869,25.23333]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4855,1.466667]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4859,0.02865614]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4864,27.025]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4851,0.003]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4865,25.11667]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4869,25.225]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4855,1.4]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4859,0.0287793]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4864,27.01666]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4851,0.003]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4865,25.1]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4869,25.15]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4855,1.483333]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4859,0.02868526]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4864,26.91666]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4851,0.00275]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4865,25.00833]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4869,25.08333]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4855,1.6]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4859,0.02869015]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4864,26.90833]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4851,0.003]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4865,24.91667]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4869,25.0]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4855,1.6]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4859,0.02862458]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4864,26.9]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4851,0.00275]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4865,24.95]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4869,25.025]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4855,1.433333]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4859,0.02881561]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4864,26.91666]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4851,0.003]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4865,24.89166]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4869,24.96667]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4855,1.4]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4859,0.02868555]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4864,26.95833]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4851,0.003]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4865,24.825]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4869,24.925]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4855,1.4]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4859,0.02865206]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4864,26.975]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4851,0.003]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4865,24.725]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4869,24.88333]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4855,1.4]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4859,0.02874226]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4864,26.9]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4851,0.003]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4865,24.73333]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4869,24.86667]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4855,1.283333]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4859,0.02867953]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4864,26.86667]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4851,0.00275]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4865,24.69167]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4869,24.86667]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4855,1.35]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4859,0.02876328]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4864,26.825]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4851,0.003]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4865,24.66667]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4869,24.78333]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4855,1.4]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4859,0.02864912]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4864,26.8]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4851,0.0025]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4865,24.56667]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4869,24.71667]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4855,1.55]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4859,0.02865349]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4864,26.73333]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4851,0.003]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4865,24.46667]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4869,24.625]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4855,1.416667]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4859,0.02870874]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4864,26.66667]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4851,0.00275]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4865,24.41666]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4869,24.575]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4855,1.416667]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4859,0.02873339]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4864,26.66667]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4851,0.0025]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4850,-0.012]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4854,-2.64079]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4868,21.8]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4872,23.75]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4858,245.1459]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4863,0.0]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4850,-0.012]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4854,-2.860445]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4868,21.81667]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4872,23.79167]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4858,245.1536]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4863,0.0]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4850,-0.012]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4854,-2.933928]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4868,21.975]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4872,23.88333]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4858,245.2022]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4863,0.0]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4850,-0.012]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4854,-2.860163]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4868,22.025]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4872,23.94167]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4858,245.2091]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4863,0.0]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4850,-0.012]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4854,-2.640248]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4868,21.95833]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4872,23.94167]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4858,245.2125]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4863,0.0]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4850,-0.012]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4854,-2.640124]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4868,22.0]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4872,23.975]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4858,245.2316]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4863,0.0]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4850,-0.012]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4854,-2.640402]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4868,21.91666]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4872,23.89166]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4858,245.2503]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4863,0.0]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4850,-0.011]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4854,-2.640145]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4868,21.81667]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4872,23.75833]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4858,245.2948]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4863,0.0]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4850,-0.01175]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4854,-2.640566]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4868,21.625]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4872,23.61667]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4858,245.2836]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4863,0.0]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4850,-0.012]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4854,-2.640085]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4868,21.50833]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4872,23.475]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4858,245.2658]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4863,0.0]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4850,-0.012]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4854,-2.86048]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4868,21.39166]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4872,23.325]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4858,245.294]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4863,0.0]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4850,-0.012]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4854,-2.640491]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4868,21.34167]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4872,23.31667]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4858,245.3817]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4863,0.0]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4850,-0.012]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4854,-2.640548]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4868,21.29167]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4872,23.3]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4858,245.3983]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4863,0.0]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4850,-0.012]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4854,-2.640785]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4868,21.36667]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4872,23.35]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4858,245.3973]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4863,0.0]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4850,-0.01175]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4854,-2.641039]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4868,21.49167]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4872,23.45]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4858,245.3836]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4863,0.0]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4850,-0.012]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4854,-2.78789]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4868,21.525]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4872,23.49167]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4858,245.4072]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4863,0.0]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4850,-0.012]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4854,-2.934055]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4868,21.625]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4872,23.525]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4858,245.4076]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4863,0.0]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4850,-0.012]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4854,-2.860848]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4868,21.64166]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4872,23.60833]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4858,245.4376]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4863,0.0]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4850,-0.012]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4854,-2.787992]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4868,21.58333]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4872,23.525]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4858,245.4594]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4863,0.0]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4850,-0.012]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4854,-2.714861]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4868,21.475]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4872,23.45833]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4858,245.3891]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4863,0.0]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4850,-0.012]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4854,-2.714731]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4868,21.325]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4872,23.3]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4858,245.4016]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4863,0.0]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4850,-0.012]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4854,-3.155206]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4868,21.30833]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4872,23.3]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4858,245.4214]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4863,0.0]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4850,-0.01175]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4854,-2.788162]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4868,21.13333]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4872,23.15833]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4858,245.413]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4863,0.0]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4850,-0.012]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4854,-2.78812]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4868,21.0]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4872,23.05]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4858,245.4179]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4863,0.0]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4850,-0.012]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4854,-2.714424]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4868,20.86667]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4872,22.88333]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4858,245.4111]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4863,0.0]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4850,-0.012]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4854,-2.714517]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4868,20.73333]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4872,22.825]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4858,245.4492]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4863,0.0]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4850,-0.01175]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4854,-3.008008]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4868,20.65]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4872,22.7]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4858,245.508]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4863,0.0]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4850,-0.012]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4854,-3.007446]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4868,20.525]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4872,22.575]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4858,245.5521]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4863,0.0]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4850,-0.012]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4854,-2.64095]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4868,20.39167]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4872,22.525]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4858,245.592]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4863,0.0]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4850,-0.012]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4854,-2.860962]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4868,20.425]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4872,22.55]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4858,245.6077]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4863,0.0]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4850,-0.012]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4854,-2.713842]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4868,20.425]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4872,22.60833]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4858,245.6343]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4863,0.0]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4850,-0.012]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4854,-3.007433]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4868,20.525]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4872,22.675]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4858,245.5993]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4863,0.0]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4850,-0.012]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4854,-2.640902]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4868,20.51667]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4872,22.65]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4858,245.6207]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4863,0.0]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4850,-0.012]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4854,-2.714282]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4868,20.49167]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4872,22.66667]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4858,245.5873]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4863,0.0]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4850,-0.012]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4854,-2.714073]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4868,20.48333]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4872,22.66667]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4858,245.6386]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4863,0.0]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4850,-0.012]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4854,-2.641022]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4868,20.5]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4872,22.68333]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4858,245.674]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4863,0.0]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4850,-0.012]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4854,-2.714458]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4868,20.575]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4872,22.75]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4858,245.6823]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4863,0.0]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4850,-0.012]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4854,-2.641175]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4868,20.525]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4872,22.675]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4858,245.681]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4863,0.0]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4850,-0.012]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4854,-2.641014]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4868,20.44167]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4872,22.625]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4858,245.6588]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4863,0.0]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4850,-0.012]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4854,-2.714529]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4868,20.25833]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4872,22.41667]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4858,245.788]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4863,0.0]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4850,-0.0115]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4854,-2.641221]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4868,20.05]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4872,22.23333]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4858,245.8001]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4863,0.0]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4850,-0.012]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4854,-2.787928]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4868,19.90833]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4872,22.1]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4858,245.7909]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4863,0.0]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4850,-0.01125]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4854,-2.714421]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4868,19.91667]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4872,22.09167]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4858,245.7854]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4863,0.0]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4850,-0.012]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4854,-2.860953]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4868,20.05833]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4872,22.23333]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4858,245.7666]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4863,0.0]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4850,-0.01175]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4854,-3.227654]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4868,20.08333]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4872,22.275]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4858,245.8169]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4863,0.0]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4850,-0.012]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4854,-2.934044]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4868,20.05833]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4872,22.275]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4858,245.7881]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4863,0.0]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4850,-0.0115]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4854,-3.227644]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4868,20.2]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4872,22.36667]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4858,245.7833]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4863,0.0]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4850,-0.01075]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4854,-3.007894]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4868,20.23333]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4872,22.425]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4858,245.7696]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4863,0.0]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4850,-0.012]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4854,-2.64071]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4868,20.33333]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4872,22.475]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4858,245.7929]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4863,0.0]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4850,-0.01175]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4854,-3.080736]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4868,20.38333]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4872,22.53333]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4858,245.8042]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4863,0.0]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4850,-0.01125]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4854,-2.787412]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4868,20.45833]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4872,22.58333]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4858,245.8125]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4863,0.0]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4850,-0.0115]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4854,-2.641275]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4868,20.39167]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4872,22.575]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4858,245.8487]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4863,0.0]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4850,-0.012]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4854,-2.934792]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4868,20.26667]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4872,22.40833]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4858,245.8569]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4863,0.0]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4850,-0.012]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4854,-2.861556]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4868,20.26667]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4872,22.275]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4858,245.8456]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4863,0.0]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4850,-0.012]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4854,-2.934579]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4868,20.28333]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4872,22.15833]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4858,245.8873]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4863,0.0]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4850,-0.012]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4854,-2.641268]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4868,20.23333]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4872,21.96667]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4858,245.8863]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4863,0.0]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4850,-0.012]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4854,-2.641125]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4868,20.175]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4872,21.85833]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4858,245.892]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4863,0.0]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4850,-0.012]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4854,-2.714625]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4868,20.11667]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4872,21.75]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4858,245.8887]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4863,0.0]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4850,-0.012]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4854,-3.007882]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4868,19.95]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4872,21.61667]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4858,245.8558]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4863,0.0]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4850,-0.011]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4854,-2.641371]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4868,19.76667]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4872,21.43333]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4858,245.9023]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4863,0.0]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4850,-0.01175]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4854,-3.081241]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4868,19.58333]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4872,21.23333]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4858,245.8689]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4863,0.0]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4850,-0.0115]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4854,-2.641006]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4868,19.55833]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4872,21.11667]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4858,245.8537]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4863,0.0]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4850,-0.0115]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4854,-3.081004]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4868,19.43333]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4872,21.025]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4858,245.8463]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4863,0.0]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4850,-0.01175]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4854,-3.227783]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4868,19.34167]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4872,20.975]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4858,245.8522]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4863,0.0]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4850,-0.01125]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4854,-2.641138]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4868,19.225]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4872,20.84167]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4858,245.8604]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4863,0.0]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4850,-0.01175]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4854,-2.6406]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4868,19.175]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4872,20.75833]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4858,245.862]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4863,0.0]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4850,-0.0115]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4854,-2.787922]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4868,19.3]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4872,20.75833]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4858,245.9864]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4863,0.0]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4850,-0.01175]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4854,-2.640474]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4868,19.475]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4872,20.84167]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4858,245.9149]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4863,0.0]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4850,-0.0115]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4854,-2.713759]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4868,19.7]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4872,21.00833]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4858,245.9682]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4863,0.0]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4850,-0.011]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4854,-3.080785]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4868,19.75833]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4872,21.09167]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4858,246.0032]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4863,0.0]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4850,-0.01025]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4854,-3.154041]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4868,19.725]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4872,21.08333]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4858,246.0555]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4863,0.0]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4850,-0.01075]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4854,-2.640287]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4868,19.5]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4872,21.025]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4858,246.0292]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4863,0.0]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4850,-0.01075]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4854,-3.007277]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4868,19.43333]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4872,21.025]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4858,245.9075]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4863,0.0]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4850,-0.009249999]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4854,-2.860841]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4868,19.4]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4872,21.11667]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4858,245.6064]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4863,0.0]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4850,-0.0115]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4854,-2.860982]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4868,19.44167]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4872,21.21667]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4858,245.6396]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4863,0.0]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4850,-0.01075]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4854,-2.64069]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4868,19.46667]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4872,21.28333]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4858,245.6106]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4863,0.0]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4850,-0.009]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4854,-2.713729]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4868,19.39167]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4872,21.225]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4858,245.6719]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4863,0.0]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4850,-0.0115]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4854,-2.861115]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4868,19.15833]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4872,21.09167]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4858,245.715]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4863,0.0]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4850,-0.0115]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4854,-2.713908]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4868,18.91667]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4872,20.925]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4858,245.6803]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4863,0.0]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4850,-0.0105]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4854,-2.714454]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4868,18.69167]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4872,20.75]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4858,245.7658]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4863,0.0]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4850,-0.0105]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4854,-3.081345]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4868,18.55]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4872,20.625]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4858,245.7139]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4863,0.0]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4850,-0.01025]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4854,-3.007591]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4868,18.34167]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4872,20.46667]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4858,245.68]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4863,0.0]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4850,-0.0095]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4854,-2.860618]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4868,18.15]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4872,20.325]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4858,245.6876]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4863,0.0]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4850,-0.01]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4854,-2.86117]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4868,18.08333]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4872,20.25833]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4858,245.7332]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4863,0.0]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4850,-0.009749999]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4854,-2.787953]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4868,18.025]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4872,20.28333]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4858,245.6921]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4863,0.0]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4850,-0.0095]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4854,-3.080808]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4868,18.01667]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4872,20.28333]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4858,245.7205]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4863,0.0]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4850,-0.009749999]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4854,-2.714118]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4868,18.1]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4872,20.38333]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4858,245.7573]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4863,0.0]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4850,-0.01025]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4854,-2.787922]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4868,18.1]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4872,20.425]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4858,245.8241]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4863,0.0]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4850,-0.009749999]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4854,-2.787786]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4868,18.06667]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4872,20.4]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4858,245.7826]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4863,0.0]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4850,-0.009749999]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4854,-2.640998]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4868,18.08333]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4872,20.425]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4858,245.812]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4863,0.0]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4850,-0.009249999]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4854,-2.860857]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4868,18.18333]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4872,20.55]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4858,245.8444]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4863,0.0]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4850,-0.009249999]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4854,-2.859897]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4868,18.3]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4872,20.6]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4858,245.8317]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4863,0.0]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4850,-0.009749999]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4854,-3.007363]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4868,18.29167]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4872,20.63333]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4858,245.8544]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4863,0.0]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4850,-0.009749999]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4854,-2.860953]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4868,18.325]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4872,20.66667]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4858,245.928]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4863,0.0]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4850,-0.009749999]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4854,-2.787571]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4868,18.35]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4872,20.69167]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4858,245.8419]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4863,0.0]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4850,-0.01]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4854,-2.860436]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4868,18.31667]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4872,20.7]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4858,245.8168]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4863,0.0]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4850,-0.0115]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4854,-2.640869]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4868,18.38333]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4872,20.7]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4858,245.8955]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4863,0.0]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4850,-0.009249999]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4854,-2.861315]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4868,18.31667]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4872,20.63333]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4858,245.9539]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4863,0.0]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4850,-0.009249999]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4854,-2.934429]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4868,18.21667]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4872,20.53333]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4858,245.9227]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4863,0.0]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4850,-0.009]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4854,-2.787558]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4868,18.19167]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4872,20.525]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4858,245.9038]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4863,0.0]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4850,-0.009]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4854,-2.93414]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4868,18.15]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4872,20.48333]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4858,245.8961]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4863,0.0]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4850,-0.009249999]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4854,-2.861432]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4868,18.10833]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4872,20.425]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4858,245.9606]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4863,0.0]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4850,-0.009249999]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4854,-3.007671]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4868,18.11667]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4872,20.45833]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4858,245.9642]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4863,0.0]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4850,-0.009]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4854,-2.714776]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4868,17.975]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4872,20.33333]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4858,245.9784]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4863,0.0]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4850,-0.009]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4854,-2.714471]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4868,17.81667]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4872,20.2]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4858,246.0345]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4863,0.0]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4850,-0.01]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4854,-2.933962]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4868,17.725]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4872,20.09167]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4858,246.0131]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4863,0.0]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4850,-0.009249999]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4854,-2.787486]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4868,17.69167]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4872,20.05]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4858,246.0598]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4863,0.0]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4850,-0.009249999]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4854,-2.860889]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4868,17.65833]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4872,20.1]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4858,246.0557]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4863,0.0]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4850,-0.009]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4854,-2.787712]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4868,17.64167]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4872,20.025]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4858,246.072]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4863,0.0]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4850,-0.009249999]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4854,-3.081332]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4868,17.58333]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4872,19.99167]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4858,246.0555]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4863,0.0]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4850,-0.009249999]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4854,-2.861186]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4868,17.53333]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4872,19.90833]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4858,246.0694]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4863,0.0]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4850,-0.009249999]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4854,-2.714803]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4868,17.49167]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4872,19.85833]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4858,246.0853]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4863,0.0]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4850,-0.01075]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4854,-2.714239]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4868,17.475]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4872,19.85]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4858,246.0344]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4863,0.0]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4850,-0.01025]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4854,-2.787138]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4868,17.48333]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4872,19.85833]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4858,246.0684]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4863,0.0]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4850,-0.0095]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4854,-2.787283]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4868,17.5]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4872,19.85]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4858,246.089]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4863,0.0]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4850,-0.009]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4854,-3.007331]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4868,17.45]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4872,19.825]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4858,246.1095]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4863,0.0]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4850,-0.009249999]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4854,-3.006818]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4868,17.475]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4872,19.83333]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4858,246.0794]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4863,0.0]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4850,-0.009]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4854,-2.9331]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4868,17.5]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4872,19.88333]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4858,246.0604]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4863,0.0]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4850,-0.009]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4854,-2.713922]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4868,17.45833]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4872,19.80833]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4858,246.1604]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4863,0.0]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4850,-0.009]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4854,-2.714231]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4868,17.40833]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4872,19.8]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4858,246.1742]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4863,0.0]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4850,-0.009]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4854,-2.933949]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4868,17.49167]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4872,19.8]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4858,246.1605]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4863,0.0]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4850,-0.009]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4854,-2.860482]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4868,17.41667]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4872,19.74167]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4858,246.0921]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4863,0.0]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4850,-0.009]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4854,-2.933949]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4868,17.33333]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4872,19.74167]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4858,246.1175]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4863,0.0]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4850,-0.009]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4854,-2.860584]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4868,17.39167]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4872,19.79167]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4858,246.1508]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4863,0.0]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4850,-0.009]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4854,-3.007205]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4868,17.46667]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4872,19.81667]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4858,246.1292]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4863,0.0]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4850,-0.0095]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4854,-2.640628]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4868,17.53333]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4872,19.875]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4858,246.0598]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4863,0.0]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4850,-0.009]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4854,-2.859985]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4868,17.68333]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4872,19.99167]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4858,246.0356]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4863,0.0]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4850,-0.009]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4854,-2.71371]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4868,17.975]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4872,20.29167]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4858,246.1645]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4863,0.0]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4850,-0.009]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4854,-3.007431]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4868,18.08333]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4872,20.33333]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4858,246.1657]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4863,0.0]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4850,-0.009]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4854,-2.787022]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4868,18.26667]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4872,20.55]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4858,246.1963]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4863,0.0]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4850,-0.009249999]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4854,-2.786691]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4868,18.575]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4872,20.80833]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4858,246.1692]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4863,0.0]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4850,-0.009]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4854,-2.860335]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4868,18.64167]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4872,20.89167]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4858,246.1492]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4863,0.0]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4850,-0.009]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4854,-2.860229]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4868,18.71667]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4872,20.90833]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4858,245.8871]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4863,0.0]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4850,-0.0095]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4854,-2.713226]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4868,18.85833]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4872,21.09167]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4858,245.814]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4863,0.0]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4850,-0.009249999]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4854,-2.93329]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4868,19.25]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4872,21.375]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4858,245.8021]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4863,0.0]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4850,-0.009749999]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4854,-3.079751]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4868,19.54167]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4872,21.61667]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4858,245.7762]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4863,0.0]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4850,-0.009249999]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4854,-2.859581]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4868,19.675]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4872,21.73333]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4858,245.7844]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4863,0.0]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4850,-0.009]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4854,-2.859283]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4868,19.75833]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4872,21.825]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4858,245.7477]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4863,0.0]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4850,-0.009249999]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4854,-2.932608]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4868,19.825]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4872,21.86667]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4858,245.7107]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4863,0.0]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4850,-0.009]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4854,-2.85964]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4868,20.0]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4872,22.0]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4858,245.7501]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4863,0.0]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4850,-0.0095]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4854,-2.859578]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4868,20.125]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4872,22.01666]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4858,245.7564]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4863,0.0]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4850,-0.009249999]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4854,-2.786256]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4868,20.23333]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4872,22.075]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4858,245.7432]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4863,0.0]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4850,-0.009]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4854,-2.713323]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4868,20.24167]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4872,22.2]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4858,245.775]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4863,0.0]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4850,-0.009]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4854,-2.786642]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4868,20.41667]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4872,22.30833]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4858,245.7728]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4863,0.0]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4850,-0.009249999]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4854,-2.713364]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4868,20.61667]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4872,22.475]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4858,245.8235]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4863,0.0]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4850,-0.009]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4854,-3.00753]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4868,20.625]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4872,22.50833]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4858,245.8036]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4863,0.0]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4850,-0.009]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4854,-2.787182]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4868,20.7]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4872,22.58333]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4858,245.8286]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4863,0.0]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4850,-0.009249999]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4854,-2.934272]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4868,20.75]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4872,22.625]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4858,245.852]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4863,0.0]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4850,-0.009]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4854,-2.787704]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4868,20.80833]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4872,22.63333]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4858,245.8468]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4863,0.0]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4850,-0.009749999]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4854,-2.861223]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4868,20.84167]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4872,22.7]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4858,245.868]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4863,0.0]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4850,-0.009]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4854,-2.861137]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4868,20.88333]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4872,22.71667]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4858,245.8554]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4863,0.0]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4850,-0.01]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4854,-2.788044]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4868,20.8]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4872,22.675]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4858,245.8786]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4863,0.0]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4850,-0.009749999]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4854,-2.787745]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4868,20.725]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4872,22.59167]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4858,245.8765]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4863,0.0]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4850,-0.009249999]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4854,-2.787694]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4868,20.75]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4872,22.65]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4858,245.8722]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4863,0.0]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4850,-0.0105]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4854,-2.787546]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4868,20.75]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4872,22.575]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4858,245.8771]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4863,0.0]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4850,-0.01]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4854,-3.007312]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4868,20.59167]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4872,22.45]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4858,245.9001]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4863,0.0]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4850,-0.01125]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4854,-2.713763]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4868,20.48333]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4872,22.38333]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4858,245.8539]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4863,0.0]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4850,-0.01075]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4854,-2.640184]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4868,20.3]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4872,22.225]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4858,245.8801]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4863,0.0]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4850,-0.0105]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4854,-3.007282]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4868,20.14167]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4872,22.03333]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4858,245.8822]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4863,0.0]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4850,-0.01075]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4854,-2.8596]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4868,20.075]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4872,21.98333]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4858,245.8934]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4863,0.0]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4850,-0.01075]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4854,-2.713371]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4868,19.94167]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4872,21.88333]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4858,245.8755]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4863,0.0]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4850,-0.009749999]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4854,-2.713525]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4868,19.825]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4872,21.74167]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4858,245.9011]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4863,0.0]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4850,-0.0115]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4854,-2.860348]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4868,19.51667]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4872,21.45833]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4858,245.8512]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4863,0.0]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4850,-0.0095]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4854,-2.860274]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4868,19.28333]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4872,21.24167]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4858,245.9123]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4863,0.0]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4850,-0.01125]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4854,-2.787855]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4868,19.08333]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4872,21.05]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4858,245.9214]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4863,0.0]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4850,-0.0095]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4854,-2.714545]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4868,18.90833]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4872,20.91667]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4858,245.8939]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4863,0.0]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4850,-0.009249999]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4854,-2.787532]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4868,18.825]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4872,20.79167]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4858,245.8708]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4863,0.0]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4850,-0.01]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4854,-2.713811]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4868,18.675]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4872,20.70833]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4858,245.8842]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4863,0.0]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4850,-0.01075]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4854,-2.786703]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4868,18.5]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4872,20.61667]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4858,245.7873]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4863,0.0]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4850,-0.01075]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4854,-2.932831]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4868,18.4]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4872,20.53333]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4858,245.75]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4863,0.0]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4850,-0.009249999]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4854,-2.860222]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4868,18.25]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4872,20.43333]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4858,245.7858]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4863,0.0]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4850,-0.009249999]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4854,-3.006781]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4868,18.14167]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4872,20.4]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4858,245.8215]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4863,0.0]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4850,-0.01025]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4854,-3.080289]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4868,18.08333]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4872,20.30833]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4858,245.8472]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4863,0.0]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4850,-0.0095]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4854,-2.714137]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4868,17.90833]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4872,20.25833]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4858,245.8479]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4863,0.0]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4850,-0.009]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4854,-2.934444]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4868,17.89167]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4872,20.18333]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4858,245.8802]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4863,0.0]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4850,-0.009749999]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4854,-2.714474]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4868,17.81667]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4872,20.14167]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4858,245.8559]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4863,0.0]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4850,-0.009249999]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4854,-2.787594]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4868,17.70833]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4872,20.05833]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4858,245.7875]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4863,0.0]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4850,-0.0095]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4854,-2.640699]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4868,17.65833]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4872,20.00833]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4858,245.7954]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4863,0.0]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4850,-0.009]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4854,-2.787312]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4868,17.65]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4872,20.05833]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4858,245.8087]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4863,0.0]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4850,-0.009749999]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4854,-2.787536]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4868,17.725]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4872,20.10833]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4858,245.8717]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4863,0.0]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4850,-0.009249999]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4854,-2.787807]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4868,17.68333]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4872,20.09167]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4858,245.815]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4863,0.0]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4850,-0.009749999]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4854,-2.786887]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4868,17.63333]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4872,20.08333]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4858,245.8172]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4863,0.0]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4850,-0.01075]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4854,-2.640373]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4868,17.6]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4872,19.99167]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4858,245.7571]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4863,0.0]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4850,-0.01]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4854,-2.639996]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4868,17.50833]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4872,19.91667]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4858,245.7762]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4863,0.0]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4850,-0.01]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4854,-2.860401]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4868,17.55]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4872,19.96667]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4858,245.7229]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4863,0.0]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4850,-0.009749999]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4854,-2.713213]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4868,17.59167]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4872,19.98333]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4858,245.7064]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4863,0.0]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4850,-0.009249999]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4854,-2.786881]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4868,17.51667]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4872,19.90833]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4858,245.6902]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4863,0.0]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4850,-0.009]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4854,-2.786772]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4868,17.36667]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4872,19.81667]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4858,245.6687]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4863,0.0]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4850,-0.0095]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4854,-2.639797]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4868,17.25]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4872,19.73333]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4858,245.6372]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4863,0.0]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4850,-0.009]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4854,-2.713058]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4868,17.26667]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4872,19.73333]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4858,245.6375]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4863,0.0]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4850,-0.0095]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4854,-2.859823]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4868,17.24167]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4872,19.725]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4858,245.6533]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4863,0.0]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4850,-0.009]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4854,-3.300121]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4868,17.125]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4872,19.70833]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4858,245.6289]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4863,0.0]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4850,-0.009]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4854,-2.860259]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4868,17.09167]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4872,19.64167]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4858,245.634]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4863,0.0]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4850,-0.009]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4854,-2.71319]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4868,17.03333]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4872,19.58333]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4858,245.6609]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4863,0.0]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4850,-0.009249999]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4854,-2.786931]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4868,17.075]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4872,19.55833]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4858,245.7289]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4863,0.0]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4850,-0.009249999]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4854,-2.640166]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4868,17.09167]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4872,19.59167]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4858,245.727]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4863,0.0]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4850,-0.009]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4854,-3.153239]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4868,17.125]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4872,19.65]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4858,245.7374]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4863,0.0]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4850,-0.009]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4854,-2.933448]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4868,17.08333]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4872,19.68333]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4858,245.7197]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4863,0.0]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4850,-0.009]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4854,-2.786788]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4868,17.05]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4872,19.6]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4858,245.7546]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4863,0.0]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4850,-0.009]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4854,-2.786763]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4868,17.025]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4872,19.6]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4858,245.7445]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4863,0.0]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4850,-0.009]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4854,-2.786592]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4868,16.925]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4872,19.51667]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4858,245.7753]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4863,0.0]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4850,-0.0095]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4854,-2.713459]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4868,16.93333]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4872,19.49167]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4858,245.7704]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4863,0.0]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4850,-0.009]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4854,-2.786752]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4868,16.9]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4872,19.44167]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4858,245.7339]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4863,0.0]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4850,-0.009249999]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4854,-2.786329]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4868,16.89167]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4872,19.475]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4858,245.6824]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4863,0.0]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4850,-0.009249999]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4854,-2.786624]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4868,16.95833]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4872,19.59167]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4858,245.6888]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4863,0.0]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4850,-0.009749999]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4854,-2.860353]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4868,17.00833]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4872,19.6]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4858,245.6996]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4863,0.0]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4850,-0.009249999]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4854,-3.153788]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4868,16.925]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4872,19.55833]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4858,245.6801]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4863,0.0]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4850,-0.009]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4854,-2.933454]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4868,16.90833]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4872,19.525]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4858,245.6885]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4863,0.0]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4850,-0.009]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4854,-2.713954]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4868,16.94167]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4872,19.55]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4858,245.6463]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4863,0.0]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4850,-0.009]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4854,-2.713649]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4868,16.925]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4872,19.54167]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4858,245.666]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4863,0.0]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4850,-0.009]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4854,-3.080654]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4868,16.88333]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4872,19.5]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4858,245.6686]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4863,0.0]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4850,-0.009]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4854,-2.64004]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4868,16.95833]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4872,19.59167]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4858,245.6143]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4863,0.0]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4850,-0.009]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4854,-2.86016]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4868,17.01667]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4872,19.625]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4858,245.5912]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4863,0.0]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4850,-0.009]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4854,-2.933657]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4868,16.94167]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4872,19.56667]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4858,245.6472]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4863,0.0]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4850,-0.009]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4854,-2.933697]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4868,16.95833]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4872,19.51667]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4858,245.6479]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4863,0.0]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4850,-0.009]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4854,-2.712881]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4868,16.94167]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4872,19.58333]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4858,245.6493]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4863,0.0]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4850,-0.009]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4854,-2.786833]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4868,16.975]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4872,19.6]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4858,245.6689]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4863,0.0]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4850,-0.009]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4854,-2.713987]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4868,16.9]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4872,19.53333]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4858,245.6506]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4863,0.0]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4850,-0.009]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4854,-3.007197]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4868,16.85]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4872,19.48333]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4858,245.6315]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4863,0.0]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4850,-0.009]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4854,-2.787346]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4868,16.85]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4872,19.45]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4858,245.6304]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4863,0.0]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4850,-0.009]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4854,-2.934361]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4868,16.79167]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4872,19.41667]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4858,245.5981]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4863,0.0]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4850,-0.009]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4854,-3.007473]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4868,16.825]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4872,19.45833]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4858,245.5944]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4863,0.0]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4850,-0.009]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4854,-2.786783]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4868,16.875]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4872,19.5]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4858,245.6022]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4863,0.0]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4850,-0.009]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4854,-2.714095]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4868,17.01667]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4872,19.575]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4858,245.614]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4863,0.0]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4850,-0.009]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4854,-2.860681]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4868,16.975]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4872,19.58333]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4858,245.6503]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4863,0.0]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4850,-0.009]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4854,-2.933744]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4868,16.925]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4872,19.55833]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4858,245.662]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4863,0.0]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4850,-0.009]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4854,-2.71437]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4868,16.925]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4872,19.51667]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4858,245.6379]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4863,0.0]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4850,-0.009]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4854,-2.860643]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4868,16.85]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4872,19.45833]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4858,245.6422]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4863,0.0]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4850,-0.009]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4854,-2.860677]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4868,16.775]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4872,19.34167]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4858,245.5765]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4863,0.0]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4850,-0.009]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4854,-2.787439]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4868,16.78333]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4872,19.34167]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4858,245.6089]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4863,0.0]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4850,-0.009]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4854,-2.860647]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4868,16.75833]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4872,19.3]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4858,245.5948]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4863,0.0]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4850,-0.009]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4854,-2.933935]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4868,16.71667]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4872,19.29167]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4858,245.6088]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4863,0.0]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4850,-0.009]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4854,-2.713973]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4868,16.68333]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4872,19.2]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4858,245.6277]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4863,0.0]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4850,-0.009]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4854,-2.786777]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4868,16.64167]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4872,19.11667]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4858,245.6116]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4863,0.0]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4850,-0.009]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4854,-2.860003]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4868,16.85]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4872,19.075]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4858,245.6412]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4863,0.0]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4850,-0.009]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4854,-2.859619]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4868,16.975]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4872,19.11667]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4858,245.6822]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4863,0.0]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4850,-0.009]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4854,-2.859599]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4868,16.89167]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4872,19.09167]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4858,245.6886]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4863,0.0]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4850,-0.009]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4854,-2.932622]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4868,16.79167]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4872,19.0]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4858,245.6878]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4863,0.0]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4850,-0.009]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4854,-2.932999]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4868,16.7]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4872,18.93333]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4858,245.6834]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4863,0.0]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4850,-0.009]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4854,-2.933288]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4868,16.55833]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4872,18.825]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4858,245.7406]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4863,0.0]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4850,-0.009]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4854,-2.786805]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4868,16.45]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4872,18.725]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4858,245.82]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4863,0.0]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4850,-0.009]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4854,-2.859945]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4868,16.375]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4872,18.61667]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4858,245.7901]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4863,0.0]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4850,-0.009]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4854,-2.860072]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4868,16.29167]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4872,18.53333]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4858,245.823]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4863,0.0]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4850,-0.009]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4854,-2.786777]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4868,16.24167]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4872,18.45833]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4858,245.8226]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4863,0.0]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4850,-0.009]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4854,-2.859859]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4868,16.075]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4872,18.36667]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4858,245.8172]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4863,0.0]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4850,-0.009]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4854,-2.860517]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4868,15.95833]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4872,18.23333]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4858,245.8348]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4863,0.0]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4850,-0.009]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4854,-2.860708]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4868,15.925]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4872,18.25833]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4858,245.8017]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4863,0.0]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4850,-0.009]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4854,-2.640219]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4868,15.99167]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4872,18.3]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4858,245.7568]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4863,0.01513501]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4850,-0.009]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4854,-2.860988]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4868,15.98333]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4872,18.3]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4858,245.7541]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4863,0.105945]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4850,-0.009]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4854,-2.860394]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4868,16.04167]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4872,18.35833]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4858,245.7406]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4863,0.1664851]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4850,-0.009]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4854,-2.933599]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4868,16.13333]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4872,18.39167]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4858,245.6922]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4863,0.1967551]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4850,-0.009]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4854,-2.786762]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4868,16.2]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4872,18.5]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4858,245.7209]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4863,0.3329701]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4850,-0.009]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4854,-2.934538]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4868,16.225]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4872,18.50833]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4858,245.7679]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4863,0.3632401]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4850,-0.009]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4854,-2.714335]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4868,16.23333]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4872,18.5]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4858,245.7704]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4863,0.5448602]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4850,-0.009]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4854,-2.859805]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4868,16.11667]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4872,18.43333]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4858,245.7183]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4863,0.6508052]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4850,-0.009]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4854,-2.786286]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4868,16.05]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4872,18.35833]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4858,245.6996]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4863,0.7870202]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4850,-0.009]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4854,-2.933609]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4868,15.91667]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4872,18.28333]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4858,245.726]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4863,0.9686403]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4850,-0.009]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4854,-2.860806]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4868,15.90833]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4872,18.3]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4858,245.787]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4863,1.18053]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4850,-0.009]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4854,-2.860136]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4868,15.9]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4872,18.3]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4858,245.8]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4863,1.36215]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4850,-0.009]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4854,-2.713636]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4868,15.9]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4872,18.33333]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4858,245.805]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4863,1.63458]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4850,-0.009]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4854,-2.713737]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4868,15.93333]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4872,18.34167]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4858,245.769]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4863,1.87674]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4850,-0.009]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4854,-3.007077]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4868,15.94167]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4872,18.29167]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4858,245.7421]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4863,2.088631]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4850,-0.009]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4854,-2.787168]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4868,15.875]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4872,18.25833]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4858,245.7321]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4863,2.406466]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4850,-0.009]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4854,-2.787039]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4868,15.80833]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4872,18.19167]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4858,245.7017]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4863,2.709166]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4850,-0.009]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4854,-3.007747]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4868,15.81667]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4872,18.18333]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4858,245.69]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4863,3.027001]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4850,-0.009]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4854,-3.520974]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4868,15.91667]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4872,18.25833]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4858,245.6696]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4863,3.390241]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4850,-0.009]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4854,-2.934155]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4868,15.98333]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4872,18.25833]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4858,245.6819]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4863,3.769299]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4850,-0.009]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4854,-2.714377]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4868,15.875]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4872,18.25833]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4858,245.6746]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4863,4.179476]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4850,-0.009]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4854,-3.375021]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4868,15.89167]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4872,18.29167]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4858,245.6644]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4863,4.604658]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4850,-0.009]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4854,-2.714244]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4868,15.90833]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4872,18.28333]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4858,245.6471]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4863,5.060193]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4850,-0.009]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4854,-2.861037]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4868,15.98333]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4872,18.29167]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4858,245.6864]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4863,5.500727]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4850,-0.009]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4854,-3.006726]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4868,16.01667]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4872,18.3]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4858,245.6542]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4863,5.986643]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4850,-0.009]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4854,-3.373547]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4868,15.94167]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4872,18.225]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4858,245.6384]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4863,6.457722]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4850,-0.009]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4854,-3.006996]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4868,15.96667]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4872,18.23333]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4858,245.6523]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4863,6.958996]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4850,-0.009]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4854,-2.787531]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4868,15.96667]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4872,18.28333]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4858,245.7005]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4863,7.445178]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4850,-0.009]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4854,-3.006577]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4868,15.96667]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4872,18.3]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4858,245.6589]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4863,7.976802]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4850,-0.009]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4854,-3.080045]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4868,15.99167]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4872,18.3]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4858,245.6596]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4863,8.508507]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4850,-0.009]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4854,-2.933398]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4868,16.0]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4872,18.26667]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4858,245.6949]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4863,9.025115]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4850,-0.009]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4854,-3.007213]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4868,16.01667]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4872,18.26667]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4858,245.7095]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4863,9.58707]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4850,-0.009]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4854,-3.153646]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4868,16.06667]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4872,18.30833]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4858,245.6889]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4863,10.07353]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4850,-0.009]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4854,-3.007494]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4868,16.14167]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4872,18.31667]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4858,245.7419]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4863,10.62037]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4850,-0.009]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4854,-3.080018]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4868,16.175]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4872,18.35833]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4858,245.7608]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4863,11.16723]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4850,-0.009]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4854,-2.933441]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4868,16.16667]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4872,18.36667]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4858,245.699]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4863,11.66873]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4850,-0.009]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4854,-2.933183]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4868,16.25833]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4872,18.45833]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4858,245.6671]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4863,12.21547]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4850,-0.009]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4854,-3.006547]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4868,16.26667]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4872,18.48333]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4858,245.7133]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4863,12.71687]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4850,-0.009]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4854,-2.86009]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4868,16.40833]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4872,18.6]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4858,245.7709]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4863,13.24839]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4850,-0.009]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4854,-2.933398]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4868,16.45833]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4872,18.675]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4858,245.7559]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4863,13.77986]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4850,-0.009]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4854,-2.933433]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4868,16.51667]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4872,18.71667]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4858,245.7606]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4863,14.26601]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4850,-0.009]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4854,-2.860587]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4868,16.625]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4872,18.775]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4858,245.7915]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4863,14.7824]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4850,-0.009]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4854,-3.007086]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4868,16.55833]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4872,18.76667]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4858,245.7833]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4863,15.26875]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4850,-0.009]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4854,-3.006079]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4868,16.68333]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4872,18.85833]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4858,245.7277]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4863,15.78508]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4850,-0.009]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4854,-2.933232]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4868,16.725]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4872,18.89167]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4858,245.7289]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4863,16.2559]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4850,-0.009]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4854,-2.93452]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4868,16.74167]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4872,18.9]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4858,245.7002]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4863,16.75707]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4850,-0.009]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4854,-3.007715]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4868,16.79167]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4872,18.95]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4858,245.8804]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4863,17.24318]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4850,-0.009]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4854,-2.934711]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4868,16.775]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4872,18.95]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4858,246.1554]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4863,17.6991]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4850,-0.009]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4854,-2.788764]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4868,16.78333]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4872,19.0]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4858,246.1717]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4863,18.17015]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4850,-0.009]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4854,-2.935783]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4868,16.775]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4872,19.025]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4858,246.2075]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4863,18.65617]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4850,-0.009]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4854,-2.86203]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4868,16.8]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4872,19.08333]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4858,246.2024]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4863,19.09699]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4850,-0.009]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4854,-2.935591]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4868,16.71667]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4872,19.06667]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4858,246.1124]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4863,19.53777]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4850,-0.009]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4854,-4.109856]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4868,16.775]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4872,19.09167]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4858,246.0815]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4863,20.00876]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4850,-0.009]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4854,-3.008784]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4868,16.79167]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4872,19.1]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4858,246.1327]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4863,20.44938]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4850,-0.009]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4854,-3.154402]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4868,16.79167]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4872,19.16667]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4858,246.0975]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4863,20.88997]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4850,-0.009]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4854,-3.007133]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4868,16.79167]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4872,19.19167]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4858,246.3594]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4863,21.36089]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4850,-0.009]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4854,-2.933569]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4868,16.80833]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4872,19.20833]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4858,246.5486]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4863,21.98373]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4850,-0.009]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4854,0.0008323193]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4868,16.85833]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4872,19.25833]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4858,246.5607]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4863,22.94119]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4850,-0.009]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4854,33.74457]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4868,16.91667]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4872,19.31667]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4858,246.5642]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4863,24.7341]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4850,-0.009]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4854,37.62546]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4868,16.925]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4872,19.325]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4858,246.5815]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4863,26.37523]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4850,-0.009]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4854,39.97388]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4868,17.00833]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4872,19.39167]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4858,246.4942]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4863,27.1651]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4850,-0.009]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4854,41.29402]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4868,17.05833]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4872,19.45]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4858,246.4692]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4863,27.71181]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4850,-0.009]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4854,42.70445]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4868,17.10833]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4872,19.49167]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4858,246.5898]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4863,28.28905]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4850,-0.009]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4854,44.16917]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4868,17.16667]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4872,19.51667]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4858,246.6381]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4863,28.91197]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4850,-0.009]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4854,45.77996]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4868,17.175]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4872,19.51667]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4858,246.6365]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4863,29.47408]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4850,-0.009]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4854,46.6734]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4868,17.2]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4872,19.56667]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4858,246.6633]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4863,30.02107]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4850,-0.009]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4854,47.97917]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4868,17.225]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4872,19.55833]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4858,246.6968]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4863,30.4467]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4850,-0.009]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4854,49.74587]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4868,17.3]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4872,19.59167]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4858,246.6575]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4863,30.91738]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4850,-0.009]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4854,50.26088]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4868,17.3]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4872,19.60833]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4858,246.6422]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4863,31.35804]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4850,-0.009]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4854,51.73307]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4868,17.325]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4872,19.6]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4858,246.6949]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4863,31.79879]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4850,-0.009]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4854,53.27949]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4868,17.38333]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4872,19.66667]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4858,246.634]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4863,32.11821]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4850,-0.009]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4854,54.67784]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4868,17.44167]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4872,19.68333]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4858,246.5854]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4863,32.54351]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4850,-0.009]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4854,55.40797]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4868,17.5]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4872,19.69167]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4858,246.5856]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4863,33.07531]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4850,-0.009]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4854,56.94123]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4868,17.50833]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4872,19.68333]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4858,246.5706]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4863,33.5311]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4850,-0.009]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4854,57.97014]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4868,17.53333]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4872,19.7]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4858,246.5423]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4863,33.94122]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4850,-0.009]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4854,59.3699]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4868,17.54167]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4872,19.69167]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4858,246.5541]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4863,34.41227]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4850,-0.009]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4854,61.26318]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4868,17.55]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4872,19.7]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4858,246.487]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4863,34.88332]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4850,-0.009]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4854,62.21329]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4868,17.6]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4872,19.725]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4858,246.5246]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4863,35.35406]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4850,-0.009]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4854,63.25131]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4868,17.58333]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4872,19.70833]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4858,246.5723]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4863,35.85497]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4850,-0.009]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4854,65.06582]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4868,17.73333]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4872,19.775]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4858,246.6669]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4863,36.29542]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4850,-0.009]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4854,66.48084]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4868,17.9]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4872,19.93333]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4858,246.6988]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4863,36.65982]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4850,-0.009]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4854,68.09612]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4868,18.10833]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4872,20.05833]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4858,246.6696]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4863,36.99364]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4850,-0.009]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4854,69.5509]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4868,18.21667]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4872,20.20833]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4858,246.667]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4863,37.49414]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4850,-0.009]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4854,70.43478]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4868,18.34167]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4872,20.31667]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4858,246.6499]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4863,38.07028]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4850,-0.009]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4854,71.24618]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4868,18.41667]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4872,20.36667]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4858,246.6608]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4863,38.57013]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4850,-0.009]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4854,72.99788]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4868,18.34167]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4872,20.25833]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4858,246.6154]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4863,38.96407]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4850,-0.009]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4854,74.54907]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4868,18.36667]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4872,20.24167]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4858,246.626]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4863,39.3275]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4850,-0.009]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4854,75.79563]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4868,18.55833]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4872,20.44167]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4858,246.7381]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4863,39.6908]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4850,-0.009]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4854,76.75561]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4868,18.69167]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4872,20.5]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4858,246.8308]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4863,40.11434]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4850,-0.009]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4854,78.36404]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4868,18.775]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4872,20.56667]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4858,246.7889]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4863,40.52278]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4850,-0.009]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4854,78.9443]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4868,18.84167]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4872,20.60833]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4858,246.6558]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4863,40.96189]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4850,-0.009]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4854,79.38201]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4868,18.925]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4872,20.65]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4858,246.7917]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4863,41.32523]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4850,-0.009]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4854,81.13256]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4868,19.03333]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4872,20.75833]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4858,246.753]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4863,41.70351]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4850,-0.009249999]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4854,82.15482]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4868,19.15833]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4872,20.86667]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4858,246.6011]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4863,42.02111]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4850,-0.009]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4854,83.11353]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4868,19.30833]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4872,20.98333]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4858,246.4451]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4863,42.36868]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4850,-0.009]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4854,85.07941]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4868,19.43333]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4872,21.09167]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4858,246.4484]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4863,42.68597]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4850,-0.009]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4854,87.43393]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4868,19.38333]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4872,21.03333]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4858,247.0461]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4863,43.04839]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4850,-0.009]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4854,90.28394]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4868,19.40833]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4872,21.05]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4858,247.0305]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4863,43.59299]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4850,-0.009]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4854,92.21826]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4868,19.6]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4872,21.21667]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4858,247.0239]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4863,44.27336]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4850,-0.009]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4854,95.87982]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4868,19.73333]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4872,21.35833]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4858,246.9757]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4863,45.36169]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4850,-0.009]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4854,98.5314]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4868,19.81667]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4872,21.38333]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4858,246.9487]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4863,47.04021]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4850,-0.009]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4854,101.7619]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4868,19.98333]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4872,21.51666]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4858,246.9564]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4863,48.93002]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4850,-0.009]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4854,102.7687]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4868,20.1]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4872,21.63333]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4858,246.9643]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4863,50.64014]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4850,-0.009]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4854,107.023]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4868,20.19167]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4872,21.7]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4858,246.9861]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4863,52.2765]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4850,-0.009]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4854,112.3951]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4868,20.29167]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4872,21.80833]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4858,246.9794]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4863,53.98977]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4850,-0.0095]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4854,116.2164]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4868,20.39167]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4872,21.85]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4858,247.0148]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4863,55.64251]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4850,-0.009249999]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4854,121.5612]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4868,20.55]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4872,22.03333]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4858,247.1659]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4863,57.37088]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4850,-0.01]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4854,126.2615]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4868,20.725]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4872,22.2]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4858,247.2696]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4863,59.12911]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4850,-0.0095]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4854,131.0454]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4868,20.94167]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4872,22.35833]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4858,247.3052]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4863,60.81178]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4850,-0.009749999]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4854,136.5148]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4868,21.15833]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4872,22.55833]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4858,247.314]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4863,62.70699]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4850,-0.0095]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4854,141.753]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4868,21.275]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4872,22.65833]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4858,247.3467]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4863,64.84441]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4850,-0.01025]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4854,148.4079]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4868,21.44167]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4872,22.83333]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4858,247.3491]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4863,67.02743]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4850,-0.01]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4854,154.9832]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4868,21.575]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4872,22.96667]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4858,247.1398]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4863,69.25604]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4850,-0.0095]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4854,160.9416]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4868,21.53333]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4872,22.90833]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4858,247.042]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4863,71.43885]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4850,-0.0095]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4854,167.6904]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4868,21.525]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4872,22.86667]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4858,246.955]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4863,73.78843]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4850,-0.009]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4854,174.9325]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4868,21.54167]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4872,22.9]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4858,246.9585]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4863,76.15308]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4850,-0.0095]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4854,182.6618]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4868,21.525]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4872,22.91666]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4858,246.8799]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4863,78.62455]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4850,-0.01025]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4854,190.5795]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4868,21.65833]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4872,23.05833]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4858,246.8354]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4863,81.15671]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4850,-0.0105]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4854,198.4283]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4868,21.83333]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4872,23.25]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4858,246.8472]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4863,83.80982]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4850,-0.01075]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4854,205.9831]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4868,22.05833]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4872,23.44167]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4858,246.8565]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4863,86.47812]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4850,-0.01025]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4854,214.3202]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4868,22.21667]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4872,23.625]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4858,246.6747]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4863,89.20661]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4850,-0.01025]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4854,222.577]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4868,22.3]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4872,23.74167]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4858,246.4666]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4863,91.98078]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4850,-0.011]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4854,231.5417]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4868,22.39166]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4872,23.85833]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4858,246.5278]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4863,94.81542]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4850,-0.0105]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4854,240.4173]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4868,22.425]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4872,23.90833]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4858,246.7823]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4863,97.75607]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4850,-0.01]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4854,249.323]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4868,22.525]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4872,24.06667]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4858,247.0437]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4863,100.7871]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4850,-0.009749999]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4854,257.8803]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4868,22.725]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4872,24.3]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4858,247.1044]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4863,103.8778]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4850,-0.01025]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4854,266.5176]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4868,22.875]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4872,24.5]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4858,247.1513]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4863,106.9984]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4850,-0.0105]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4854,275.9455]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4868,23.00833]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4872,24.675]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4858,247.2026]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4863,110.1645]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4850,-0.0115]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4854,285.2094]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4868,23.14166]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4872,24.85]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4858,247.2925]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4863,113.4209]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4850,-0.01125]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4854,295.8722]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4868,23.26667]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4872,25.00833]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4858,247.2894]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4863,116.6321]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4850,-0.012]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4854,305.8274]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4868,23.38333]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4872,25.15833]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4858,247.2823]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4863,120.0548]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4850,-0.01125]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4854,316.0839]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4868,23.525]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4872,25.35833]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4858,247.2505]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4863,123.4]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4850,-0.0115]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4854,325.8106]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4868,23.68333]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4872,25.525]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4858,247.255]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4863,126.8661]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4850,-0.012]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4854,334.1907]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4868,23.8]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4872,25.69167]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4858,247.2628]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4863,130.3624]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4850,-0.012]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4854,346.5625]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4868,23.93333]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4872,25.875]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4858,247.3143]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4863,133.9486]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4850,-0.012]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4854,356.8421]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4868,24.05833]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4872,26.08333]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4858,247.537]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4863,137.4887]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4850,-0.012]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4854,367.4772]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4868,24.21667]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4872,26.26666]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4858,248.0218]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4863,141.0897]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4850,-0.012]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4854,379.9266]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4868,24.35]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4872,26.48333]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4858,248.3442]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4863,144.8413]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4850,-0.012]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4854,390.7732]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4868,24.55833]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4872,26.69167]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4858,248.3986]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4863,148.546]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4850,-0.012]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4854,402.2872]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4868,24.68333]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4872,26.88333]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4858,248.4929]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4863,152.3413]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4850,-0.012]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4854,413.2177]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4868,24.875]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4872,27.10833]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4858,248.6146]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4863,156.0748]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4850,-0.01175]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4854,422.9908]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4868,25.01666]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4872,27.29167]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4858,248.5925]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4863,159.7927]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4850,-0.012]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4854,434.2993]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4868,25.20833]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4872,27.48333]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4858,248.6829]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4863,163.6325]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4850,-0.012]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4854,445.8977]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4868,25.45833]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4872,27.71667]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4858,248.6718]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4863,167.5773]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4850,-0.01175]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4854,455.745]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4868,25.65]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4872,27.95833]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4858,248.6326]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4863,171.3702]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4850,-0.01175]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4854,467.3923]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4868,25.79167]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4872,28.14166]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4858,248.8151]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4863,175.2377]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4850,-0.012]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4854,479.6325]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4868,26.01666]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4872,28.36667]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4858,248.9027]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4863,179.3769]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4850,-0.012]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4854,489.327]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4868,26.20833]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4872,28.55833]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4858,248.8817]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4863,183.4694]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4850,-0.012]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4854,501.6223]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4868,26.425]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4872,28.76666]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4858,248.9293]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4863,187.4869]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4850,-0.012]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4854,512.9723]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4868,26.74167]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4872,29.08333]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4858,249.0014]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4863,191.4736]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4850,-0.01175]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4854,521.9251]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4868,26.875]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4872,29.31667]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4858,249.0097]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4863,195.4728]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4850,-0.012]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4854,534.0502]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4868,27.01666]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4872,29.46667]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4858,249.0198]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4863,199.4859]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4850,-0.012]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4854,545.5903]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4868,27.15833]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4872,29.60833]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4858,249.0743]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4863,203.5135]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4850,-0.012]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4854,556.5049]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4868,27.3]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4872,29.775]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4858,249.0969]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4863,207.5851]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4850,-0.012]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4854,574.9816]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4868,27.525]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4872,30.0]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4858,249.1088]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4863,211.6863]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4850,-0.012]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4854,585.5505]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4868,27.64166]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4872,30.2]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4858,249.2084]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4863,215.7424]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4850,-0.01175]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4854,591.1721]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4868,27.75833]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4872,30.35]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4858,249.2529]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4863,219.9658]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4850,-0.01175]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4854,606.2156]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4868,27.975]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4872,30.55833]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4858,249.2095]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4863,224.1416]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4850,-0.012]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4854,616.0284]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4868,28.29167]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4872,30.825]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4858,249.2514]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4863,228.3615]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4850,-0.012]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4854,626.6295]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4868,28.39166]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4872,30.96667]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4858,249.2879]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4863,232.5952]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4850,-0.012]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4854,640.4831]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4868,28.61667]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4872,31.20833]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4858,249.3468]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4863,236.7385]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4850,-0.012]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4854,651.213]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4868,28.79167]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4872,31.425]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4858,249.376]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4863,241.1088]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4850,-0.012]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4854,665.787]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4868,29.025]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4872,31.71667]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4858,249.3884]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4863,245.3425]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4850,-0.012]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4854,677.1063]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4868,29.15833]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4872,31.83333]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4858,249.4363]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4863,249.529]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4850,-0.012]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4854,685.9814]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4868,29.325]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4872,31.96667]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4858,249.4534]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4863,253.8055]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4850,-0.012]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4854,700.9216]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4868,29.5]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4872,32.18333]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4858,249.5272]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4863,258.1729]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4850,-0.012]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4854,708.122]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4868,29.71667]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4872,32.44167]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4858,249.5492]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4863,263.2054]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4850,-0.012]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4854,720.5068]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4868,29.9]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4872,32.69167]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4858,249.6003]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4863,268.2802]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4850,-0.012]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4854,735.2271]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4868,30.08333]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4872,32.95]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4858,249.6288]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4863,272.3103]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4850,-0.012]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4854,747.5125]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4868,30.06667]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4872,33.06667]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4858,249.6557]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4863,276.0984]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4850,-0.012]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4854,760.7524]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4868,30.20833]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4872,33.15833]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4858,249.6774]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4863,280.3882]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4850,-0.012]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4854,772.1702]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4868,30.40833]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4872,33.3]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4858,249.7065]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4863,284.7542]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4850,-0.012]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4854,784.7148]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4868,30.48333]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4872,33.39167]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4858,249.7421]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4863,289.0303]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4850,-0.012]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4854,797.0723]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4868,30.63333]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4872,33.5]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4858,249.7054]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4863,293.2301]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4850,-0.012]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4854,809.5366]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4868,30.76666]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4872,33.625]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4858,249.7928]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4863,297.5052]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4850,-0.012]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4854,820.9206]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4868,30.99167]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4872,33.875]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4858,249.7847]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4863,301.7339]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4850,-0.012]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4854,833.502]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4868,31.16667]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4872,34.1]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4858,249.8067]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4863,306.0647]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4850,-0.012]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4854,845.7068]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4868,31.25]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4872,34.25]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4858,249.8376]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4863,310.3944]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4850,-0.012]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4854,857.8658]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4868,31.48333]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4872,34.50834]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4858,249.8566]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4863,314.6485]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4850,-0.012]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4854,868.7493]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4868,31.5]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4872,34.63334]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4858,249.9191]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4863,318.901]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4850,-0.012]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4854,881.792]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4868,31.55]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4872,34.70833]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4858,249.9549]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4863,323.3066]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4850,-0.012]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4854,894.0814]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4868,31.65833]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4872,34.74166]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4858,249.9364]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4863,327.605]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4850,-0.012]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4854,905.1481]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4868,31.81667]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4872,35.025]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4858,250.0663]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4863,331.7831]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4850,-0.012]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4854,916.8472]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4868,31.90833]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4872,35.14167]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4858,250.128]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4863,336.1084]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4850,-0.012]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4854,929.1587]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4868,31.95833]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4872,35.2]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4858,250.1391]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4863,340.5121]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4850,-0.012]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4854,941.5922]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4868,32.11666]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4872,35.36666]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4858,250.1908]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4863,344.8276]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4850,-0.012]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4854,953.5332]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4868,32.09167]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4872,35.3]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4858,250.1686]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4863,349.3359]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4850,-0.012]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4854,965.857]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4868,32.06667]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4872,35.33333]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4858,250.168]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4863,353.3842]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4850,-0.012]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4854,977.7404]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4868,32.21667]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4872,35.49166]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4858,250.246]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4863,357.8209]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4850,-0.012]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4854,989.4177]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4868,32.15833]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4872,35.54167]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4858,250.2927]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4863,362.0]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4850,-0.012]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4854,1002.262]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4868,32.325]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4872,35.69167]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4858,250.3055]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4863,366.4632]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4850,-0.012]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4854,1013.726]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4868,32.275]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4872,35.64167]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4858,250.3383]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4863,370.7647]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4850,-0.012]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4854,1026.191]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4868,32.50834]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4872,35.79167]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4858,250.4048]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4863,375.1924]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4850,-0.012]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4854,1038.235]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4868,32.45]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4872,35.73333]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4858,250.4189]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4863,379.608]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4850,-0.012]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4854,1050.397]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4868,32.475]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4872,35.69167]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4858,250.4471]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4863,383.942]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4850,-0.012]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4854,1062.307]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4868,32.60833]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4872,35.70833]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4858,250.498]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4863,388.2744]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4850,-0.012]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4854,1073.926]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4868,32.60833]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4872,35.80833]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4858,250.5325]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4863,392.641]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4850,-0.012]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4854,1086.39]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4868,32.775]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4872,35.8]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4858,250.5362]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4863,397.0717]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4850,-0.012]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4854,1097.111]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4868,32.95833]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4872,35.95833]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4858,250.6068]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4863,401.2619]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4850,-0.012]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4854,1108.443]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4868,33.19167]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4872,36.225]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4858,250.683]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4863,405.3568]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4850,-0.012]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4854,1118.989]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4868,33.20833]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4872,36.33333]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4858,250.6499]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4863,409.8197]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4850,-0.012]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4854,1132.097]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4868,33.3]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4872,36.55]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4858,250.6867]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4863,414.1135]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4850,-0.012]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4854,1142.402]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4868,33.46666]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4872,36.625]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4858,250.7671]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4863,418.313]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4850,-0.012]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4854,1154.345]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4868,33.48333]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4872,36.76667]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4858,250.8397]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4863,422.6098]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4850,-0.012]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4854,1166.661]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4868,33.53333]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4872,36.80833]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4858,250.8503]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4863,426.882]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4850,-0.012]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4854,1178.826]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4868,33.56667]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4872,36.875]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4858,250.8859]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4863,431.3191]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4850,-0.012]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4854,1189.16]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4868,33.725]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4872,37.0]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4858,250.8812]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4863,435.3392]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4850,-0.012]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4854,1200.279]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4868,33.80833]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4872,37.15833]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4858,250.9979]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4863,439.504]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4850,-0.012]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4854,1211.292]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4868,33.91667]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4872,37.35833]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4858,251.0549]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4863,443.7482]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4850,-0.012]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4854,1222.026]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4868,34.08333]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4872,37.41667]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4858,251.0773]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4863,447.5945]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4850,-0.012]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4854,1233.434]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4868,34.23333]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4872,37.58333]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4858,251.1155]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4863,451.9399]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4850,-0.012]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4854,1244.214]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4868,34.40833]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4872,37.7]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4858,251.0975]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4863,456.3647]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4850,-0.012]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4854,1255.297]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4868,34.40833]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4872,37.70833]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4858,251.0906]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4863,460.5512]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4850,-0.012]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4854,1267.206]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4868,34.34167]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4872,37.71667]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4858,251.1751]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4863,464.6206]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4850,-0.012]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4854,1278.809]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4868,34.425]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4872,37.70833]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4858,251.213]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4863,468.9023]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4850,-0.012]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4854,1290.125]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4868,34.44167]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4872,37.675]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4858,251.2309]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4863,473.2334]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4850,-0.012]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4854,1301.417]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4868,34.55]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4872,37.73333]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4858,251.2346]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4863,477.4421]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4850,-0.012]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4854,1311.912]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4868,34.475]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4872,37.75834]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4858,251.3176]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4863,481.5983]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4850,-0.012]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4854,1323.7]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4868,34.6]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4872,37.75]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4858,251.3012]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4863,485.7351]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4850,-0.012]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4854,1333.279]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4868,34.71667]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4872,37.91667]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4858,251.3878]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4863,489.7527]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4850,-0.012]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4854,1344.524]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4868,34.53333]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4872,37.91667]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4858,251.4361]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4863,493.7965]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4850,-0.012]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4854,1355.472]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4868,34.48333]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4872,37.825]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4858,251.4549]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4863,497.6375]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4850,-0.012]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4854,1366.398]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4868,34.43333]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4872,37.71667]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4858,251.4377]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4863,501.9723]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4850,-0.012]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4854,1378.046]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4868,34.63334]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4872,37.80833]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4858,251.5391]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4863,506.363]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4850,-0.012]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4854,1388.402]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4868,34.78333]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4872,37.94167]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4858,251.5804]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4863,510.6156]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4850,-0.012]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4854,1398.097]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4868,35.00833]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4872,38.2]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4858,251.6177]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4863,514.56]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4850,-0.012]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4854,1407.988]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4868,35.26667]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4872,38.5]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4858,251.5959]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4863,518.9183]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4850,-0.012]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4854,1417.42]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4868,35.3]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4872,38.58333]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4858,251.6338]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4863,522.6934]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4850,-0.012]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4854,1428.775]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4868,35.38334]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4872,38.61666]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4858,251.6929]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4863,526.6069]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4850,-0.012]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4854,1440.297]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4868,35.39167]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4872,38.64167]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4858,251.7072]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4863,530.7786]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4850,-0.012]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4854,1449.885]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4868,35.54167]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4872,38.91667]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4858,251.7448]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4863,534.3386]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4850,-0.012]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4854,1461.213]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4868,35.7]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4872,39.125]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4858,251.8325]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4863,538.2845]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4850,-0.012]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4854,1470.479]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4868,35.79167]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4872,39.325]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4858,251.8507]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4863,542.178]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4850,-0.012]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4854,1480.6]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4868,36.1]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4872,39.45833]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4858,251.8747]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4863,546.0615]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4850,-0.012]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4854,1489.048]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4868,36.28333]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4872,39.86666]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4858,251.9308]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4863,549.9021]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4850,-0.012]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4854,1497.588]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4868,36.19167]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4872,39.78333]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4858,251.9933]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4863,553.7578]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4850,-0.012]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4854,1509.039]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4868,36.09167]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4872,39.74166]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4858,251.997]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4863,557.7762]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4850,-0.012]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4854,1520.346]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4868,36.15833]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4872,39.8]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4858,252.0152]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4863,561.5489]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4850,-0.012]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4854,1530.461]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4868,36.51667]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4872,40.11666]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4858,252.0722]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4863,565.8952]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4850,-0.012]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4854,1539.81]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4868,36.39167]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4872,40.19167]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4858,252.3168]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4863,569.5162]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4850,-0.012]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4854,1549.029]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4868,36.54167]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4872,40.30833]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4858,252.3387]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4863,573.4777]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4850,-0.012]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4854,1558.5]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4868,36.93333]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4872,40.65]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4858,252.3353]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4863,577.113]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4850,-0.012]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4854,1567.776]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4868,36.98333]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4872,40.63334]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4858,252.3289]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4863,581.183]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4850,-0.012]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4854,1575.494]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4868,37.55833]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4872,41.10833]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4858,252.1785]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4863,584.7854]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4850,-0.012]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4854,1582.844]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4868,37.89167]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4872,41.48333]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4858,252.192]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4863,588.571]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4850,-0.012]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4854,1590.765]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4868,38.01667]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4872,41.675]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4858,252.1886]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4863,592.0829]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4850,-0.012]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4854,1600.93]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4868,38.16667]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4872,41.63334]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4858,252.1544]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4863,595.7682]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4850,-0.012]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4854,1610.789]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4868,38.26667]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4872,41.91667]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4858,252.1534]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4863,599.7396]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4850,-0.012]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4854,1619.058]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4868,38.35833]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4872,41.925]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4858,252.1913]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4863,603.5843]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4850,-0.012]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4854,1627.172]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4868,38.84167]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4872,42.24166]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4858,252.2309]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4863,607.3083]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4850,-0.012]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4854,1635.927]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4868,38.83333]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4872,42.36666]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4858,252.2431]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4863,610.7786]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4850,-0.012]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4854,1644.366]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4868,39.225]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4872,42.64167]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4858,252.2347]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4863,614.6848]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4850,-0.012]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4854,1653.984]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4868,39.14167]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4872,42.51667]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4858,252.3371]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4863,618.5141]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4850,-0.012]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4854,1662.437]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4868,39.11666]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4872,42.51667]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4858,252.2989]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4863,621.9995]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4850,-0.012]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4854,1670.385]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4868,39.24166]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4872,42.74166]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4858,252.3176]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4863,625.9826]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4850,-0.012]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4854,1680.63]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4868,39.31667]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4872,42.90833]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4858,252.3295]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4863,629.5493]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4850,-0.012]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4854,1685.341]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4868,39.83333]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4872,43.25]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4858,252.2589]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4863,633.2647]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4850,-0.012]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4854,1691.848]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4868,39.81667]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4872,43.35]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4858,252.3104]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4863,636.4679]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4850,-0.0125]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4854,1701.345]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4868,39.825]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4872,43.275]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4858,252.3403]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4863,640.0994]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4850,-0.01225]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4854,1709.583]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4868,40.18333]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4872,43.59166]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4858,252.3672]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4863,644.0241]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4850,-0.012]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4854,1715.738]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4868,40.44167]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4872,44.01666]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4858,252.3554]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4863,647.377]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4850,-0.012]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4854,1722.543]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4868,41.025]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4872,44.575]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4858,252.3271]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4863,651.0237]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4850,-0.012]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4854,1726.317]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4868,41.50834]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4872,45.19167]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4858,252.3316]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4863,654.3152]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4850,-0.012]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4854,1734.637]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4868,41.29167]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4872,45.19167]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4858,252.3847]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4863,658.044]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4850,-0.012]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4854,1742.863]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4868,41.39167]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4872,45.125]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4858,252.436]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4863,661.8321]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4850,-0.012]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4854,1750.435]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4868,41.925]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4872,45.66667]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4858,252.5838]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4863,665.3715]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4850,-0.012]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4854,1758.048]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4868,41.7]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4872,45.8]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4858,252.608]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4863,668.8369]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4850,-0.012]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4854,1768.767]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4868,41.46666]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4872,45.58333]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4858,252.6264]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4863,672.2321]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4850,-0.012]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4854,1776.885]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4868,41.99166]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4872,46.06667]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4858,252.6234]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4863,675.6854]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4850,-0.012]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4854,1786.386]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4868,41.825]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4872,45.825]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4858,252.6106]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4863,679.2556]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4850,-0.012]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4854,1792.482]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4868,42.06667]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4872,46.11666]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4858,252.648]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4863,682.967]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4850,-0.012]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4854,1800.703]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4868,41.90833]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4872,46.19167]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4858,252.6013]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4863,686.4653]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4850,-0.012]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4854,1807.767]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4868,42.58333]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4872,46.58333]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4858,252.6989]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4863,690.1995]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4850,-0.012]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4854,1813.668]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4868,42.65833]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4872,46.68333]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4858,252.7521]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4863,693.7187]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4850,-0.012]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4854,1818.666]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4868,43.15833]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4872,46.99166]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4858,252.7543]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4863,696.8947]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4850,-0.012]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4854,1821.008]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4868,44.05]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4872,47.925]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4858,252.809]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4863,700.3555]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4850,-0.012]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4854,1822.89]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4868,44.78333]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4872,48.38333]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4858,252.8072]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4863,703.1962]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4850,-0.012]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4854,1831.079]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4868,43.93333]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4872,47.875]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4858,252.8468]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4863,706.8367]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4850,-0.012]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4854,1841.219]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4868,43.80833]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4872,47.83333]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4858,252.8706]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4863,710.2471]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4850,-0.012]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4854,1848.438]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4868,44.34999]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4872,48.11666]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4858,252.9207]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4863,713.3193]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4850,-0.012]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4854,1852.241]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4868,44.6]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4872,48.5]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4858,253.1058]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4863,716.4284]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4850,-0.012]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4854,1861.536]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4868,44.19167]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4872,48.15]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4858,253.2675]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4863,719.2791]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4850,-0.014]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4854,1871.385]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4868,43.825]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4872,47.83333]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4858,253.3007]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4863,722.6934]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4850,-0.015]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4854,1882.373]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4868,43.63333]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4872,47.48333]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4858,253.3847]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4863,725.912]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4850,-0.015]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4854,1889.876]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4868,43.74166]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4872,47.73333]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4858,253.3448]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4863,729.0815]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4850,-0.014]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4854,1896.204]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4868,44.075]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4872,48.075]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4858,253.338]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4863,732.3373]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4850,-0.01475]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4854,1904.483]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4868,44.075]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4872,48.38333]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4858,253.3776]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4863,735.7254]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4850,-0.01475]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4854,1908.415]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4868,44.51667]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4872,49.025]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4858,253.3615]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4863,738.6846]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4850,-0.01475]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4854,1911.483]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4868,45.03333]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4872,49.64166]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4858,253.395]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4863,741.4644]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4850,-0.01475]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4854,1919.745]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4868,44.23333]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4872,49.39167]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4858,253.4031]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4863,745.1313]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4850,-0.01475]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4854,1930.814]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4868,44.275]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4872,49.25833]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4858,253.451]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4863,748.2363]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4850,-0.015]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4854,1938.169]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4868,44.30833]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4872,48.875]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4858,253.4744]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4863,751.2356]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4850,-0.015]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4854,1943.689]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4868,44.63333]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4872,48.84166]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4858,253.6631]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4863,754.0954]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4850,-0.015]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4854,1947.656]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4868,45.36666]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4872,49.35833]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4858,253.7167]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4863,757.1416]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4850,-0.015]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4854,1952.495]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4868,44.98333]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4872,49.09166]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4858,253.666]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4863,760.1612]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4850,-0.015]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4854,1961.405]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4868,45.16667]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4872,49.22499]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4858,253.5978]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4863,763.3807]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4850,-0.01475]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4854,1970.609]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4868,44.95]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4872,49.01666]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4858,253.5948]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4863,766.5344]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4850,-0.0145]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4854,1976.687]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4868,45.55]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4872,49.45]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4858,253.6396]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4863,769.5674]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4850,-0.0145]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4854,1982.183]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4868,45.70833]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4872,49.83333]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4858,253.6863]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4863,774.2856]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4850,-0.015]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4854,1988.319]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4868,45.73333]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4872,50.21666]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4858,253.696]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4863,777.0373]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4850,-0.01475]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4854,1996.475]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4868,45.50833]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4872,50.23333]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4858,253.7105]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4863,780.1386]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4850,-0.015]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4854,2001.016]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4868,45.85]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4872,50.6]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4858,253.7039]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4863,783.7642]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4850,-0.015]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4854,2008.662]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4868,45.81667]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4872,50.88333]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4858,253.7287]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4863,786.716]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4850,-0.015]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4854,2011.464]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4868,46.05833]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4872,51.39167]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4858,253.6911]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4863,789.9844]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4850,-0.015]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4854,2012.523]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4868,46.575]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4872,52.01666]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4858,253.6565]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4863,793.163]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4850,-0.015]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4854,2013.51]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4868,47.15833]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4872,52.55833]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4858,253.6728]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4863,795.9712]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4850,-0.01475]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4854,2014.745]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4868,47.675]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4872,52.98333]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4858,253.6666]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4863,798.7951]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4850,-0.015]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4854,2024.95]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4868,46.71666]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4872,52.1]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4858,253.6973]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4863,801.9155]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4850,-0.01475]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4854,2036.0]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4868,46.59166]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4872,51.91667]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4858,253.6888]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4863,804.173]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4850,-0.015]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4854,2044.979]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4868,46.46666]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4872,51.49166]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4858,253.6892]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4863,807.191]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4850,-0.01425]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4854,2053.694]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4868,46.05]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4872,51.06667]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4858,253.7393]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4863,810.0997]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4850,-0.015]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4854,2066.203]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4868,45.83333]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4872,51.05833]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4858,253.7988]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4863,813.1003]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4850,-0.01425]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4854,2069.362]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4868,46.425]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4872,51.63333]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4858,253.7914]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4863,815.6133]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4850,-0.013]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4854,2073.875]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4868,46.33333]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4872,51.48333]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4858,253.8323]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4863,818.6518]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4850,-0.015]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4854,2080.79]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4868,46.38333]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4872,51.41667]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4858,253.8745]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4863,821.4592]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4850,-0.01425]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4854,2085.766]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4868,46.80833]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4872,51.525]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4858,253.8972]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4863,824.3203]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4850,-0.01475]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4854,2089.461]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4868,47.54167]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4872,51.94167]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4858,253.915]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4863,827.1856]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4850,-0.015]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4854,2090.312]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4868,48.19167]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4872,52.34166]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4858,253.9602]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4863,830.0176]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4850,-0.015]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4854,2095.405]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4868,47.95833]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4872,52.175]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4858,254.0141]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4863,832.5607]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4850,-0.015]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4854,2102.047]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4868,47.625]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4872,52.175]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4858,254.0488]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4863,835.021]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4850,-0.0145]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4854,2106.652]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4868,48.15833]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4872,52.61666]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4858,254.0464]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4863,837.3957]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4850,-0.015]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4854,2106.953]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4868,48.94167]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4872,53.24166]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4858,253.9629]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4863,839.4174]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4850,-0.015]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4854,2106.137]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4868,49.45]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4872,54.025]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4858,253.9367]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4863,842.135]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4850,-0.015]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4854,2105.452]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4868,49.675]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4872,54.66667]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4858,253.9691]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4863,844.5791]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4850,-0.015]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4854,2106.187]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4868,50.075]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4872,54.89166]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4858,253.9609]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4863,846.8952]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4850,-0.015]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4854,2119.242]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4868,49.14167]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4872,54.10833]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4858,254.0214]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4863,849.6082]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4850,-0.015]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4854,2126.25]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4868,49.36666]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4872,54.06667]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4858,254.134]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4863,852.0488]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4850,-0.015]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4854,2136.065]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4868,48.55]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4872,53.8]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4858,254.0805]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4863,854.1397]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4850,-0.01475]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4854,2144.063]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4868,48.05833]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4872,53.75]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4858,254.05]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4863,856.7941]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4850,-0.015]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4854,2154.628]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4868,47.75]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4872,53.51666]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4858,254.0951]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4863,859.9539]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4850,-0.01475]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4854,2161.934]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4868,47.68333]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4872,53.5]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4858,254.0911]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4863,861.8833]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4850,-0.015]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4854,2169.095]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4868,47.71666]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4872,53.36666]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4858,254.2586]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4863,864.296]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4850,-0.01475]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4854,2170.01]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4868,48.33333]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4872,53.89166]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4858,254.297]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4863,866.6689]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4850,-0.015]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4854,2177.335]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4868,47.80833]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4872,53.46666]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4858,254.3876]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4863,869.4533]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4850,-0.015]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4854,2180.162]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4868,48.18333]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4872,54.0]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4858,254.4304]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4863,871.3273]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4850,-0.015]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4854,2187.333]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4868,47.95]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4872,53.70833]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4858,254.4314]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4863,874.0646]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4850,-0.015]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4854,2193.991]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4868,47.88333]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4872,53.73333]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4858,254.4633]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4863,876.4038]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4850,-0.015]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4854,2205.025]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4868,47.04167]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4872,52.94167]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4858,254.506]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4863,878.781]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4850,-0.015]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4854,2216.469]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4868,46.65833]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4872,52.59166]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4858,254.5319]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4863,881.8523]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4850,-0.015]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4854,2225.134]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4868,46.35833]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4872,51.75]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4858,254.5712]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4863,883.9636]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4850,-0.015]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4854,2227.626]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4868,47.03333]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4872,52.10833]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4858,254.5136]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4863,886.4687]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4850,-0.015]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4854,2231.954]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4868,47.56667]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4872,52.38333]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4858,254.5041]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4863,888.9661]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4850,-0.015]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4854,2231.513]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4868,47.95]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4872,52.81667]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4858,254.4057]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4863,891.4014]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4850,-0.015]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4854,2234.675]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4868,48.05833]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4872,52.875]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4858,254.4648]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4863,893.6646]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4850,-0.015]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4854,2235.723]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4868,48.79167]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4872,53.46666]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4858,254.5046]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4863,895.706]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4850,-0.015]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4854,2233.31]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4868,49.83333]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4872,54.58333]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4858,254.4743]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4863,898.8824]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4850,-0.015]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4854,2228.748]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4868,50.98333]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4872,55.35833]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4858,254.4711]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4863,902.1245]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4850,-0.015]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4854,2230.176]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4868,50.75]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4872,55.38333]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4858,254.4682]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4863,904.3647]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4850,-0.015]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4854,2233.726]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4868,51.63333]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4872,56.03333]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4858,254.3786]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4863,906.3683]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4850,-0.015]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4854,2235.076]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4868,51.54167]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4872,55.72499]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4858,254.3243]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4863,908.7048]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4850,-0.015]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4854,2242.8]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4868,51.03333]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4872,55.425]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4858,254.3952]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4863,910.9525]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4850,-0.015]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4854,2242.856]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4868,52.05]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4872,56.20833]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4858,254.4261]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4863,912.8758]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4850,-0.015]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4854,2247.408]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4868,51.51666]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4872,55.78333]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4858,254.3915]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4863,915.0386]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4850,-0.015]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4854,2250.64]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4868,52.11666]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4872,56.13333]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4858,254.4169]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4863,916.738]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4850,-0.015]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4854,2251.226]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4868,52.55]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4872,56.65833]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4858,254.3319]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4863,919.2437]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4850,-0.015]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4854,2254.273]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4868,52.96666]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4872,56.84166]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4858,254.3467]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4863,921.3594]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4850,-0.015]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4854,2254.873]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4868,53.21666]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4872,57.11666]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4858,254.2901]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4863,923.1973]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4850,-0.015]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4854,2258.955]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4868,53.19167]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4872,57.18333]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4858,254.2608]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4863,925.1094]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4850,-0.015]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4854,2269.374]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4868,52.08333]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4872,56.45]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4858,254.3205]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4863,926.8727]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4850,-0.015]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4854,2275.179]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4868,52.425]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4872,56.39166]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4858,254.3136]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4863,929.6594]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4850,-0.015]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4854,2275.183]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4868,53.00833]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4872,57.225]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4858,254.3347]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4863,930.5578]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4850,-0.015]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4854,2276.805]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4868,52.47499]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4872,57.025]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4858,254.3862]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4863,932.7867]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4850,-0.015]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4854,2283.079]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4868,52.575]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4872,56.59166]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4858,254.4606]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4863,934.7995]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4850,-0.015]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4854,2282.42]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4868,52.99166]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4872,57.15]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4858,254.4829]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4863,936.5795]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4850,-0.015]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4854,2286.688]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4868,52.84999]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4872,57.19167]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4858,254.6078]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4863,938.2139]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4850,-0.015]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4854,2294.108]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4868,52.47499]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4872,56.975]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4858,254.6718]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4863,939.7283]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4850,-0.015]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4854,2296.313]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4868,52.86666]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4872,57.51666]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4858,254.6745]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4863,941.6267]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4850,-0.015]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4854,2294.317]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4868,52.75833]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4872,57.69167]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4858,254.6775]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4863,942.9724]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4850,-0.015]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4854,2305.976]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4868,51.50833]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4872,56.38333]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4858,254.7211]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4863,944.763]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4850,-0.015]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4854,2318.105]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4868,51.15]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4872,55.55]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4858,254.6873]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4863,946.8091]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4850,-0.015]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4854,2320.192]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4868,51.90833]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4872,56.30833]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4858,254.6853]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4863,948.7082]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4850,-0.015]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4854,2326.745]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4868,52.15833]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4872,56.2]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4858,254.6559]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4863,950.6004]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4850,-0.015]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4854,2328.273]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4868,51.73333]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4872,56.83333]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4858,254.6697]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4863,951.9018]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4850,-0.015]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4854,2336.73]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4868,51.55833]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4872,56.6]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4858,254.642]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4863,954.306]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4850,-0.015]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4854,2343.528]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4868,51.22499]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4872,55.875]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4858,254.6457]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4863,956.4016]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4850,-0.015]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4854,2342.446]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4868,51.81667]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4872,56.20833]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4858,254.7247]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4863,958.1463]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4850,-0.015]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4854,2338.464]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4868,52.76666]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4872,56.84999]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4858,254.9046]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4863,959.6727]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4850,-0.015]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4854,2333.81]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4868,53.20833]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4872,57.89167]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4858,255.0545]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4863,961.1805]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4850,-0.015]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4854,2325.987]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4868,54.25833]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4872,59.22499]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4858,255.0683]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4863,962.5229]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4850,-0.015]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4854,2326.68]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4868,54.375]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4872,59.28333]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4858,255.0282]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4863,964.1507]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4850,-0.015]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4854,2325.626]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4868,54.54167]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4872,59.825]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4858,255.0915]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4863,965.6578]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4850,-0.015]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4854,2321.815]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4868,55.69167]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4872,60.34166]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4858,255.0886]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4863,966.775]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4850,-0.015]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4854,2320.135]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4868,55.55833]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4872,60.40833]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4858,255.0344]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4863,968.5693]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4850,-0.015]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4854,2320.864]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4868,55.84166]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4872,60.66667]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4858,255.0706]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4863,970.7202]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4850,-0.015]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4854,2320.24]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4868,56.34999]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4872,61.09166]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4858,255.075]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4863,971.6011]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4850,-0.015]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4854,2319.628]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4868,56.85]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4872,61.58333]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4858,255.0959]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4863,972.9991]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4850,-0.015]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4854,2322.544]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4868,56.94167]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4872,61.68333]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4858,255.1018]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4863,974.2798]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4850,-0.015]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4854,2326.003]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4868,57.49166]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4872,61.74166]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4858,255.098]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4863,975.8908]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4850,-0.015]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4854,2321.564]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4868,58.325]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4872,62.10833]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4858,255.0622]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4863,976.9156]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4850,-0.015]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4854,2323.712]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4868,58.20833]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4872,62.15833]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4858,255.053]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4863,979.4858]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4850,-0.015]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4854,2331.031]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4868,57.65833]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4872,61.68333]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4858,255.13]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4863,980.4432]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4850,-0.015]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4854,2333.937]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4868,57.90833]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4872,61.48333]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4858,255.081]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4863,981.7957]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4850,-0.015]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4854,2340.844]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4868,57.25833]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4872,60.575]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4858,255.0402]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4863,983.2453]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4850,-0.015]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4854,2347.944]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4868,57.16667]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4872,60.175]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4858,255.0381]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4863,985.1904]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4850,-0.015]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4854,2349.092]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4868,57.34999]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4872,60.375]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4858,255.0182]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4863,985.842]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4850,-0.015]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4854,2357.486]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4868,56.26666]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4872,59.60833]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4858,255.0849]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4863,986.7564]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4850,-0.015]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4854,2368.649]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4868,55.39166]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4872,58.55833]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4858,255.1174]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4863,988.6304]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4850,-0.015]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4854,2378.365]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4868,55.375]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4872,58.85833]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4858,255.1566]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4863,989.2946]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4850,-0.015]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4854,2384.208]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4868,55.63333]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4872,59.18333]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4858,255.0846]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4863,989.3023]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4850,-0.015]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4854,2386.186]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4868,56.09166]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4872,59.33333]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4858,255.0252]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4863,990.5744]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4850,-0.015]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4854,2386.832]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4868,55.525]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4872,58.9]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4858,254.9787]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4863,991.9595]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4850,-0.015]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4854,2388.018]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4868,55.74166]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4872,59.01666]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4858,254.9475]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4863,992.9373]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4850,-0.015]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4854,2389.761]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4868,55.81667]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4872,59.28333]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4858,254.9554]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4863,994.9919]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4850,-0.015]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4854,2386.87]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4868,56.99166]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4872,60.14167]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4858,255.0216]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4863,998.0716]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4850,-0.015]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4854,2385.404]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4868,56.88333]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4872,60.325]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4858,254.9758]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4863,998.9378]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4850,-0.015]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4854,2384.279]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4868,57.39167]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4872,60.71666]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4858,254.8682]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4863,999.1851]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4850,-0.015]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4854,2378.69]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4868,57.49166]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4872,61.175]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4858,254.8463]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4863,1000.071]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4850,-0.015]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4854,2375.752]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4868,58.14166]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4872,61.35]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4858,255.0346]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4863,1000.963]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4850,-0.015]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4854,2376.805]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4868,58.025]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4872,61.48333]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4858,255.0019]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4863,1002.113]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4850,-0.015]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4854,2381.433]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4868,57.40833]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4872,60.99166]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4858,255.0641]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4863,1003.033]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4850,-0.015]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4854,2290.324]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4868,58.26667]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4872,61.475]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4858,255.0995]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4863,1004.224]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4850,-0.015]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4854,2360.881]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4868,58.84166]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4872,61.91667]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4858,255.1354]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4863,1005.76]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4850,-0.015]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4854,2360.838]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4868,59.35]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4872,62.0]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4858,255.0896]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4863,1007.114]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4850,-0.015]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4854,2362.744]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4868,59.675]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4872,62.31667]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4858,255.0305]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4863,1008.413]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4850,-0.015]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4854,2355.487]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4868,60.78181]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4872,63.58181]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4858,254.953]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4863,1008.947]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4850,-0.015]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4854,2350.294]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4868,60.76666]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4872,63.93333]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4858,254.8502]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4863,1009.945]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4850,-0.015]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4854,2350.408]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4868,60.80833]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4872,64.325]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4858,254.7791]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4863,1010.878]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4850,-0.015]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4854,2347.213]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4868,61.16667]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4872,64.86666]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4858,254.7936]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4863,1011.944]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4850,-0.015]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4854,2349.252]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4868,60.79167]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4872,65.05]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4858,254.7993]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4863,1012.53]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4850,-0.015]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4854,2351.273]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4868,60.125]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4872,64.54166]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4858,254.767]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4863,1012.727]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4850,-0.015]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4854,2351.317]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4868,59.98333]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4872,64.66666]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4858,254.7093]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4863,1013.063]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4850,-0.015]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4854,2360.952]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4868,58.65]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4872,63.34166]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4858,254.731]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4863,1013.166]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4850,-0.015]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4854,2372.267]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4868,58.11666]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4872,62.44167]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4858,254.6459]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4863,1013.454]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4850,-0.015]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4854,2377.054]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4868,57.61666]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4872,61.775]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4858,254.7117]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4863,1014.358]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4850,-0.015]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4854,2385.017]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4868,57.13333]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4872,61.2]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4858,254.7446]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4863,1014.26]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4850,-0.015]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4854,2389.637]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4868,56.90833]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4872,60.68333]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4858,254.7778]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4863,1015.176]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4850,-0.015]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4854,2393.732]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4868,57.09999]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4872,60.825]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4858,254.8097]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4863,1016.679]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4850,-0.015]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4854,2393.511]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4868,56.7]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4872,60.60833]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4858,254.846]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4863,1017.181]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4850,-0.015]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4854,2406.34]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4868,55.55]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4872,59.35833]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4858,254.8248]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4863,1017.781]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4850,-0.015]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4854,2414.628]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4868,55.08333]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4872,58.65]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4858,254.8654]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4863,1018.221]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4850,-0.015]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4854,2420.277]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4868,54.86666]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4872,58.625]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4858,254.8492]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4863,1018.51]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4850,-0.015]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4854,2429.519]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4868,54.175]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4872,58.26667]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4858,254.8011]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4863,1019.414]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4850,-0.015]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4854,2432.853]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4868,54.34166]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4872,58.10833]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4858,254.8218]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4863,1019.832]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4850,-0.015]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4854,2448.426]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4868,54.05833]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4872,57.775]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4858,254.8232]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4863,1020.335]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4850,-0.015]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4854,2448.15]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4868,54.68333]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4872,58.13333]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4858,254.8734]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4863,1020.141]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4850,-0.015]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4854,2450.365]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4868,54.61666]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4872,58.08333]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4858,254.7992]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4863,1020.345]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4850,-0.015]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4854,2451.73]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4868,53.73333]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4872,57.56667]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4858,254.7448]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4863,1020.229]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4850,-0.015]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4854,2457.723]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4868,53.20833]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4872,57.19167]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4858,254.7779]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4863,1020.059]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4850,-0.015]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4854,2462.273]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4868,52.625]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4872,56.8]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4858,254.8537]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4863,1020.173]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4850,-0.015]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4854,2461.832]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4868,53.31667]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4872,57.26666]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4858,254.7913]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4863,1020.386]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4850,-0.015]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4854,2464.42]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4868,52.83333]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4872,56.70833]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4858,254.8364]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4863,1020.992]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4850,-0.015]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4854,2468.315]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4868,52.725]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4872,56.56667]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4858,254.8601]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4863,1021.346]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4850,-0.015]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4854,2465.185]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4868,53.8]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4872,57.3]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4858,254.7796]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4863,1021.278]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4850,-0.015]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4854,2458.723]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4868,55.075]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4872,58.48333]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4858,254.757]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4863,1021.97]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4850,-0.015]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4854,2441.457]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4868,56.65833]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4872,60.0]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4858,254.7334]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4863,1021.971]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4850,-0.015]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4854,2438.564]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4868,55.76666]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4872,59.575]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4858,254.7029]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4863,1022.729]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4850,-0.015]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4854,2438.944]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4868,55.54167]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4872,59.15]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4858,254.7158]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4863,1023.063]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4850,-0.015]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4854,2449.221]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4868,54.76667]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4872,58.09166]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4858,254.7085]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4863,1023.497]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4850,-0.015]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4854,2457.531]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4868,54.49166]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4872,57.75]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4858,254.7453]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4863,1023.847]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4850,-0.015]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4854,2463.268]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4868,53.58333]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4872,56.91667]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4858,254.7701]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4863,1022.824]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4850,-0.015]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4854,2467.01]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4868,53.4]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4872,56.575]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4858,254.7924]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4863,1022.403]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4850,-0.015]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4854,2466.946]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4868,53.35833]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4872,56.60833]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4858,254.8115]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4863,1022.456]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4850,-0.015]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4854,2464.289]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4868,53.49166]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4872,56.71666]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4858,254.73]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4863,1021.891]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4850,-0.015]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4854,2461.425]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4868,53.64167]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4872,56.96666]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4858,254.7308]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4863,1021.3]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4850,-0.015]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4854,2458.495]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4868,54.26666]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4872,57.26667]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4858,254.7078]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4863,1020.619]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4850,-0.015]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4854,2459.71]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4868,53.9]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4872,56.95833]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4858,254.676]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4863,1020.574]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4850,-0.015]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4854,2464.112]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4868,53.73333]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4872,56.66667]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4858,254.7058]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4863,1020.366]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4850,-0.015]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4854,2460.887]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4868,54.75833]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4872,57.20833]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4858,254.7288]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4863,1020.236]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4850,-0.015]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4854,2461.72]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4868,53.74166]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4872,56.85833]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4858,254.7316]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4863,1020.197]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4850,-0.015]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4854,2476.148]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4868,52.66667]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4872,56.04167]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4858,254.7476]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4863,1020.399]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4850,-0.015]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4854,2484.37]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4868,52.33333]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4872,55.875]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4858,254.6772]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4863,1020.305]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4850,-0.015]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4854,2480.902]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4868,52.85833]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4872,56.50833]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4858,254.6873]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4863,1019.813]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4850,-0.015]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4854,2471.013]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4868,53.20833]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4872,57.64166]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4858,254.6857]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4863,1020.176]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4850,-0.015]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4854,2458.321]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4868,53.83333]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4872,58.675]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4858,254.5302]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4863,1019.885]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4850,-0.015]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4854,2443.688]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4868,54.28333]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4872,59.71666]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4858,254.5488]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4863,1020.134]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4850,-0.015]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4854,2431.523]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4868,55.10833]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4872,60.625]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4858,254.4636]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4863,1019.169]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4850,-0.015]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4854,2421.879]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4868,55.95]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4872,61.21666]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4858,254.3062]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4863,1019.309]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4850,-0.015]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4854,2418.607]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4868,57.04167]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4872,61.63333]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4858,254.2516]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4863,1019.308]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4850,-0.015]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4854,2420.503]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4868,56.19167]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4872,61.025]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4858,254.3054]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4863,1019.262]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4850,-0.015]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4854,2431.052]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4868,55.23333]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4872,59.94167]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4858,254.3136]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4863,1019.552]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4850,-0.015]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4854,2432.538]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4868,55.25833]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4872,59.9]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4858,254.3463]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4863,1019.308]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4850,-0.015]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4854,2430.453]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4868,55.025]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4872,60.33333]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4858,254.3544]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4863,1019.306]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4850,-0.015]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4854,2422.133]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4868,56.31667]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4872,60.93333]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4858,254.2843]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4863,1018.618]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4850,-0.015]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4854,2414.905]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4868,56.425]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4872,61.23333]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4858,254.2915]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4863,1017.02]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4850,-0.015]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4854,2409.471]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4868,56.84166]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4872,61.49166]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4858,254.3125]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4863,1015.547]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4850,-0.015]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4854,2397.464]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4868,58.225]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4872,62.425]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4858,254.1774]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4863,1014.173]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4850,-0.015]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4854,2386.692]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4868,59.01666]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4872,62.98333]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4858,254.136]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4863,1014.522]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4850,-0.015]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4854,2360.537]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4868,59.35833]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4872,63.40833]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4858,254.0983]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4863,1014.196]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4850,-0.015]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4854,2353.717]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4868,60.66667]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4872,64.50833]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4858,254.0338]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4863,1014.81]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4850,-0.015]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4854,2342.955]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4868,60.79167]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4872,64.825]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4858,254.0316]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4863,1013.23]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4850,-0.01475]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4854,2338.209]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4868,60.63333]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4872,64.94167]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4858,254.0555]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4863,1012.11]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4850,-0.015]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4854,2333.457]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4868,61.69167]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4872,65.2]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4858,254.0156]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4863,1011.794]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4850,-0.015]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4854,2330.428]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4868,62.0]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4872,65.34167]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4858,254.0978]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4863,1012.015]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4850,-0.015]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4854,2326.819]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4868,61.95833]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4872,65.33334]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4858,254.1493]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4863,1010.916]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4850,-0.015]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4854,2325.26]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4868,62.325]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4872,65.09167]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4858,254.0775]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4863,1009.788]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4850,-0.015]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4854,2323.846]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4868,60.75]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4872,65.00833]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4858,254.0408]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4863,1009.107]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4850,-0.015]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4854,2322.428]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4868,61.34999]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4872,65.30833]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4858,254.0658]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4863,1008.999]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4850,-0.015]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4854,2319.09]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4868,62.11666]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4872,65.6]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4858,254.1317]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4863,1008.865]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4850,-0.015]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4854,2317.863]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4868,62.43333]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4872,65.76667]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4858,254.4253]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4863,1008.675]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4850,-0.015]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4854,2314.13]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4868,61.72499]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4872,65.51667]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4858,254.7149]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4863,1008.077]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4850,-0.015]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4854,2312.271]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4868,61.76667]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4872,65.65]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4858,254.9027]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4863,1007.193]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4850,-0.015]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4854,2309.603]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4868,62.625]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4872,66.05833]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4858,255.0005]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4863,1007.743]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4850,-0.015]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4854,2307.669]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4868,63.34166]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4872,66.325]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4858,255.0619]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4863,1007.756]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4850,-0.015]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4854,2308.588]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4868,63.375]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4872,66.30833]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4858,255.0351]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4863,1007.469]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4850,-0.015]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4854,2321.881]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4868,61.375]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4872,64.7]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4858,255.1167]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4863,1006.896]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4850,-0.015]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4854,2349.63]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4868,59.73333]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4872,62.79167]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4858,255.2333]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4863,1005.325]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4850,-0.015]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4854,2359.913]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4868,59.9]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4872,62.65833]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4858,255.2091]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4863,1004.857]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4850,-0.015]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4854,2362.315]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4868,59.96666]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4872,62.25]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4858,255.3171]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4863,1002.965]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4850,-0.015]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4854,2356.811]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4868,60.21666]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4872,62.21666]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4858,255.496]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4863,1001.815]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4850,-0.015]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4854,2348.784]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4868,61.11666]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4872,62.81667]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4858,255.4658]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4863,1000.708]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4850,-0.015]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4854,2341.75]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4868,60.44167]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4872,62.775]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4858,255.4667]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4863,999.8382]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4850,-0.015]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4854,2346.863]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4868,59.16667]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4872,61.85833]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4858,255.4355]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4863,999.7124]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4850,-0.015]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4854,2346.174]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4868,60.09166]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4872,62.51667]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4858,255.3575]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4863,999.3445]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4850,-0.015]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4854,2346.171]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4868,59.06667]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4872,62.45833]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4858,255.34]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4863,998.3301]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4850,-0.015]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4854,2349.054]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4868,58.36666]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4872,62.29167]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4858,255.2822]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4863,997.1559]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4850,-0.015]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4854,2350.078]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4868,57.03333]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4872,62.08333]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4858,255.2365]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4863,996.049]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4850,-0.015]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4854,2345.911]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4868,57.53333]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4872,62.45]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4858,255.232]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4863,995.0105]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4850,-0.015]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4854,2337.274]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4868,58.225]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4872,62.76666]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4858,255.2155]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4863,994.2153]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4850,-0.015]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4854,2330.894]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4868,58.43333]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4872,62.69167]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4858,255.0858]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4863,992.8449]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4850,-0.015]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4854,2332.911]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4868,58.55833]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4872,62.00833]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4858,255.1154]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4863,991.5865]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4850,-0.015]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4854,2334.876]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4868,58.90833]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4872,61.89167]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4858,255.1138]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4863,990.9546]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4850,-0.015]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4854,2333.79]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4868,58.83333]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4872,61.725]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4858,255.1296]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4863,990.281]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4850,-0.015]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4854,2334.198]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4868,58.9]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4872,61.34999]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4858,255.0935]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4863,988.3218]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4850,-0.015]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4854,2331.645]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4868,59.05]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4872,61.35833]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4858,255.1206]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4863,987.6959]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4850,-0.015]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4854,2333.217]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4868,58.63333]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4872,60.94167]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4858,255.0901]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4863,986.8141]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4850,-0.015]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4854,2327.045]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4868,59.575]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4872,61.45833]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4858,255.1219]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4863,985.6871]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4850,-0.015]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4854,2326.815]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4868,59.10833]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4872,60.86666]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4858,255.1354]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4863,984.7275]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4850,-0.015]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4854,2331.566]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4868,58.3]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4872,60.34999]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4858,255.1878]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4863,983.6208]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4850,-0.015]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4854,2335.732]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4868,57.80833]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4872,59.75]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4858,255.2352]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4863,982.5319]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4850,-0.015]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4854,2330.408]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4868,58.25833]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4872,60.11666]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4858,255.1911]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4863,981.0159]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4850,-0.015]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4854,2321.903]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4868,58.89166]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4872,60.575]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4858,255.0564]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4863,978.8106]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4850,-0.015]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4854,2312.727]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4868,59.31667]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4872,61.24166]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4858,255.0536]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4863,977.2551]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4850,-0.015]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4854,2303.253]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4868,60.36666]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4872,62.09999]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4858,255.1539]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4863,976.8251]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4850,-0.015]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4854,2297.849]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4868,60.50833]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4872,62.2]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4858,255.1367]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4863,976.627]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4850,-0.015]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4854,2293.948]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4868,60.84166]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4872,62.43333]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4858,255.0342]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4863,975.6392]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4850,-0.015]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4854,2286.482]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4868,61.225]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4872,62.68333]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4858,254.9861]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4863,974.667]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4850,-0.015]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4854,2282.22]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4868,61.06667]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4872,62.66667]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4858,255.0482]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4863,972.976]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4850,-0.015]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4854,2281.119]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4868,60.75833]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4872,62.58333]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4858,255.0724]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4863,971.5847]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4850,-0.015]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4854,2283.58]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4868,60.55]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4872,62.48333]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4858,255.0463]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4863,970.6393]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4850,-0.015]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4854,2281.382]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4868,60.95833]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4872,62.25]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4858,255.0615]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4863,968.8952]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4850,-0.015]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4854,2273.281]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4868,61.10833]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4872,62.46666]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4858,255.0151]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4863,966.9138]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4850,-0.015]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4854,2264.906]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4868,61.61666]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4872,62.86666]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4858,254.9813]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4863,965.4594]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4850,-0.015]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4854,2258.268]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4868,61.72499]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4872,63.03333]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4858,254.9909]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4863,964.4741]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4850,-0.015]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4854,2249.253]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4868,61.75833]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4872,63.59166]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4858,254.9316]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4863,962.6833]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4850,-0.015]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4854,2239.914]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4868,61.14166]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4872,63.81667]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4858,254.8772]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4863,960.157]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4850,-0.015]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4854,2238.062]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4868,61.09999]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4872,63.72499]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4858,254.8134]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4863,960.1469]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4850,-0.015]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4854,2232.222]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4868,60.28333]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4872,63.74166]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4858,254.7874]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4863,957.4504]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4850,-0.015]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4854,2227.409]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4868,61.91667]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4872,64.38333]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4858,254.6601]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4863,956.6799]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4850,-0.015]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4854,2220.205]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4868,62.46666]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4872,64.59167]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4858,254.7709]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4863,956.3148]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4850,-0.015]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4854,2215.498]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4868,63.03333]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4872,65.03333]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4858,254.805]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4863,954.8856]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4850,-0.015]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4854,2208.353]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4868,63.16667]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4872,65.25833]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4858,254.7144]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4863,953.3106]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4850,-0.015]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4854,2204.967]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4868,62.61666]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4872,64.85]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4858,254.6722]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4863,951.9282]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4850,-0.015]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4854,2196.539]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4868,62.875]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4872,65.38333]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4858,254.6477]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4863,948.2698]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4850,-0.015]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4854,2190.054]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4868,63.05833]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4872,65.5]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4858,254.5961]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4863,946.0986]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4850,-0.015]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4854,2193.375]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4868,63.025]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4872,65.3]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4858,254.5903]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4863,945.4335]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4850,-0.015]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4854,2200.466]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4868,61.825]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4872,64.425]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4858,254.6058]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4863,943.076]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4850,-0.015]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4854,2215.469]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4868,59.95]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4872,62.71666]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4858,254.5936]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4863,940.7248]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4850,-0.015]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4854,2224.359]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4868,59.44167]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4872,61.85833]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4858,254.6407]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4863,939.2578]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4850,-0.015]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4854,2219.944]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4868,59.79167]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4872,61.70833]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4858,254.7062]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4863,937.7119]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4850,-0.015]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4854,2224.757]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4868,57.85833]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4872,60.18333]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4858,254.7352]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4863,935.191]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4850,-0.015]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4854,2221.33]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4868,58.575]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4872,60.49166]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4858,254.7163]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4863,933.768]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4850,-0.015]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4854,2216.364]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4868,58.31667]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4872,60.24166]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4858,254.615]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4863,931.9832]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4850,-0.015]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4854,2212.788]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4868,58.075]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4872,60.20833]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4858,254.6368]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4863,930.0424]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4850,-0.015]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4854,2215.41]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4868,57.775]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4872,59.85833]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4858,254.6582]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4863,928.7221]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4850,-0.01475]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4854,2237.796]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4868,56.60833]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4872,58.775]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4858,254.6548]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4863,926.1586]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4850,-0.015]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4854,2239.739]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4868,56.51666]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4872,58.65833]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4858,254.6992]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4863,923.3469]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4850,-0.015]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4854,2233.978]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4868,57.40833]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4872,58.89166]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4858,254.6194]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4863,922.0752]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4850,-0.015]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4854,2222.051]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4868,58.13333]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4872,59.49166]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4858,254.6233]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4863,919.7131]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4850,-0.015]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4854,2210.091]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4868,58.25]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4872,59.84999]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4858,254.5641]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4863,917.6268]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4850,-0.015]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4854,2200.008]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4868,58.83333]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4872,60.45]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4858,254.499]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4863,915.1786]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4850,-0.015]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4854,2189.489]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4868,59.29167]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4872,60.90833]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4858,254.4356]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4863,912.9019]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4850,-0.015]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4854,2177.564]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4868,59.775]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4872,61.26666]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4858,254.3375]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4863,910.5491]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4850,-0.015]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4854,2176.166]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4868,58.80833]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4872,60.59166]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4858,254.3377]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4863,908.1019]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4850,-0.015]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4854,2166.68]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4868,59.45]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4872,61.49166]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4858,254.2236]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4863,906.3881]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4850,-0.015]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4854,2155.785]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4868,60.325]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4872,61.97499]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4858,254.2058]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4863,904.4188]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4850,-0.015]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4854,2142.084]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4868,60.94167]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4872,62.79167]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4858,254.1434]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4863,901.866]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4850,-0.015]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4854,2128.681]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4868,61.70833]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4872,63.26666]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4858,254.0948]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4863,898.4648]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4850,-0.015]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4854,2119.451]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4868,62.15]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4872,63.29167]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4858,254.0585]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4863,895.9578]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4850,-0.015]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4854,2116.712]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4868,61.60833]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4872,62.79167]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4858,253.984]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4863,894.0141]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4850,-0.015]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4854,2121.385]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4868,60.55833]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4872,61.59166]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4858,254.0035]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4863,890.7927]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4850,-0.015]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4854,2118.921]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4868,60.54167]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4872,61.60833]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4858,253.9736]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4863,887.4566]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4850,-0.015]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4854,2118.672]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4868,60.26666]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4872,61.14167]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4858,254.034]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4863,885.8297]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4850,-0.015]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4854,2122.017]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4868,59.33333]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4872,60.3]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4858,254.1407]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4863,883.4277]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4850,-0.015]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4854,2123.264]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4868,59.3]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4872,60.11666]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4858,254.1146]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4863,882.4985]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4850,-0.015]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4854,2119.458]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4868,59.35]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4872,60.1]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4858,254.0656]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4863,880.2099]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4850,-0.015]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4854,2122.141]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4868,57.86666]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4872,58.875]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4858,254.1302]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4863,877.8816]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4850,-0.015]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4854,2124.422]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4868,57.24166]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4872,58.2]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4858,254.0229]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4863,875.1815]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4850,-0.015]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4854,2120.579]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4868,57.1]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4872,57.93333]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4858,253.9835]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4863,871.9377]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4850,-0.015]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4854,2112.505]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4868,57.39167]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4872,58.2]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4858,253.8765]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4863,868.7621]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4850,-0.015]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4854,2104.039]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4868,58.00833]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4872,58.8]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4858,253.8241]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4863,866.7168]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4850,-0.015]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4854,2094.499]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4868,57.88333]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4872,58.75]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4858,253.6714]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4863,864.2693]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4850,-0.015]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4854,2090.347]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4868,57.7]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4872,58.89166]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4858,253.6113]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4863,861.5517]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4850,-0.015]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4854,2087.042]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4868,57.43333]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4872,58.48333]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4858,253.6008]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4863,859.4161]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4850,-0.015]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4854,2082.548]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4868,57.33333]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4872,58.28333]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4858,253.6361]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4863,858.041]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4850,-0.015]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4854,2083.808]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4868,56.89167]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4872,58.025]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4858,253.6132]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4863,857.0565]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4850,-0.015]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4854,2076.645]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4868,58.21666]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4872,58.76666]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4858,253.5853]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4863,856.126]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4850,-0.015]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4854,2066.306]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4868,58.78333]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4872,59.15833]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4858,253.5924]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4863,853.478]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4850,-0.015]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4854,2051.994]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4868,58.98333]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4872,59.83333]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4858,253.5295]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4863,849.8901]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4850,-0.015]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4854,2046.226]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4868,58.65833]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4872,59.23333]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4858,253.5157]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4863,846.4404]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4850,-0.015]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4854,2043.949]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4868,58.26667]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4872,59.0]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4858,253.5637]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4863,843.7347]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4850,-0.015]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4854,2042.697]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4868,58.05]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4872,58.7]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4858,253.4926]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4863,842.0317]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4850,-0.015]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4854,2037.999]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4868,57.96666]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4872,58.81667]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4858,253.451]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4863,839.113]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4850,-0.015]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4854,2034.165]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4868,57.775]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4872,58.63333]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4858,253.5037]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4863,836.9195]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4850,-0.015]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4854,2029.93]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4868,58.36666]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4872,58.91667]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4858,253.4291]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4863,835.5859]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4850,-0.015]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4854,2023.895]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4868,58.19167]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4872,59.25]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4858,253.4388]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4863,833.3652]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4850,-0.015]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4854,2023.565]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4868,57.93333]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4872,58.9]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4858,253.5539]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4863,832.3178]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4850,-0.015]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4854,2015.719]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4868,58.98333]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4872,59.26666]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4858,253.5682]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4863,829.6147]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4850,-0.015]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4854,2010.045]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4868,58.64167]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4872,58.90833]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4858,253.54]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4863,827.1641]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4850,-0.015]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4854,2005.994]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4868,58.05]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4872,58.61666]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4858,253.4888]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4863,823.3557]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4850,-0.015]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4854,1996.094]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4868,58.46666]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4872,59.075]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4858,253.4738]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4863,819.8708]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4850,-0.015]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4854,1988.027]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4868,58.50833]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4872,59.15]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4858,253.3955]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4863,816.9893]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4850,-0.015]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4854,1978.678]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4868,58.03333]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4872,59.0]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4858,253.359]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4863,813.6201]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4850,-0.015]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4854,1972.337]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4868,56.71666]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4872,58.94167]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4858,253.3221]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4863,809.6205]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4850,-0.015]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4854,1967.397]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4868,57.13333]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4872,58.65]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4858,253.3027]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4863,807.3101]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4850,-0.015]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4854,1962.082]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4868,56.56667]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4872,58.58333]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4858,253.3635]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4863,804.4708]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4850,-0.015]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4854,1956.397]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4868,56.00833]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4872,58.375]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4858,253.3057]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4863,801.2138]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4850,-0.015]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4854,1947.101]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4868,56.29167]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4872,58.775]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4858,253.2544]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4863,798.4329]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4850,-0.015]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4854,1937.931]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4868,57.31667]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4872,59.175]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4858,253.2389]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4863,795.8526]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4850,-0.015]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4854,1929.789]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4868,57.44167]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4872,59.19167]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4858,253.1788]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4863,793.4854]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4850,-0.015]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4854,1927.332]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4868,57.1]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4872,58.74166]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4858,253.1347]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4863,790.3223]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4850,-0.015]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4854,1924.259]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4868,56.86666]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4872,58.30833]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4858,253.0886]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4863,785.6006]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4850,-0.015]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4854,1919.362]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4868,57.26667]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4872,58.33333]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4858,253.0461]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4863,784.5989]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4850,-0.015]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4854,1911.84]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4868,57.425]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4872,58.50833]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4858,252.972]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4863,782.0131]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4850,-0.015]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4854,1904.826]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4868,57.375]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4872,58.26666]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4858,252.9362]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4863,779.0979]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4850,-0.015]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4854,1893.928]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4868,58.22499]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4872,58.8]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4858,252.999]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4863,776.0147]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4850,-0.015]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4854,1882.704]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4868,58.35833]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4872,59.05]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4858,252.9434]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4863,772.4627]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4850,-0.015]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4854,1873.23]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4868,58.825]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4872,59.50833]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4858,252.8756]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4863,769.8004]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4850,-0.015]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4854,1863.76]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4868,59.34166]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4872,59.59166]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4858,252.8774]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4863,766.8186]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4850,-0.015]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4854,1855.315]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4868,59.075]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4872,59.55]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4858,252.815]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4863,763.6371]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4850,-0.015]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4854,1847.629]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4868,58.83333]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4872,59.575]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4858,252.729]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4863,759.9304]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4850,-0.015]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4854,1836.93]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4868,59.425]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4872,59.88333]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4858,252.7078]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4863,756.1382]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4850,-0.015]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4854,1830.051]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4868,59.20833]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4872,59.60833]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4858,252.5987]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4863,753.1974]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4850,-0.015]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4854,1820.38]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4868,59.73333]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4872,59.84166]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4858,252.5686]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4863,749.7678]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4850,-0.015]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4854,1811.677]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4868,59.275]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4872,59.70833]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4858,252.5477]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4863,746.0491]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4850,-0.015]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4854,1804.245]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4868,59.275]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4872,59.60833]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4858,252.4903]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4863,741.7985]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4850,-0.015]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4854,1800.415]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4868,57.96666]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4872,58.775]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4858,252.3986]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4863,738.0655]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4850,-0.015]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4854,1798.28]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4868,57.00833]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4872,58.19167]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4858,252.3826]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4863,734.732]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4850,-0.015]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4854,1795.886]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4868,56.23333]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4872,57.69167]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4858,252.4114]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4863,732.0674]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4850,-0.015]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4854,1791.389]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4868,55.11666]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4872,57.49166]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4858,252.41]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4863,728.5256]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4850,-0.015]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4854,1787.124]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4868,54.64166]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4872,57.25]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4858,252.3853]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4863,725.5535]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4850,-0.015]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4854,1779.279]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4868,54.45833]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4872,57.075]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4858,252.3827]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4863,721.8522]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4850,-0.015]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4854,1766.766]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4868,54.78333]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4872,57.23333]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4858,252.2514]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4863,716.9343]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4850,-0.015]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4854,1762.608]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4868,55.04167]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4872,57.34166]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4858,252.3113]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4863,715.1622]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4850,-0.015]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4854,1752.764]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4868,56.04167]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4872,57.65833]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4858,252.283]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4863,711.8557]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4850,-0.015]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4854,1746.232]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4868,55.89167]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4872,57.08333]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4858,252.2832]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4863,708.9981]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4850,-0.015]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4854,1742.021]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4868,55.72499]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4872,56.75833]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4858,252.2535]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4863,705.2589]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4850,-0.015]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4854,1733.727]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4868,55.86666]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4872,56.93333]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4858,252.2506]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4863,701.9523]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4850,-0.015]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4854,1727.581]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4868,55.88333]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4872,56.45]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4858,252.2126]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4863,698.2009]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4850,-0.015]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4854,1722.416]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4868,55.55833]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4872,56.15]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4858,252.1516]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4863,694.7775]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4850,-0.015]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4854,1719.543]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4868,53.84999]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4872,55.68333]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4858,252.1677]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4863,691.9254]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4850,-0.015]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4854,1717.022]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4868,52.45]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4872,55.09999]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4858,252.1231]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4863,688.4777]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4850,-0.015]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4854,1708.971]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4868,52.38333]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4872,54.84999]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4858,252.0795]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4863,683.3322]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4850,-0.015]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4854,1701.011]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4868,52.76667]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4872,55.3]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4858,252.0789]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4863,680.2757]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4850,-0.015]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4854,1691.804]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4868,53.98333]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4872,55.4]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4858,252.0034]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4863,677.6332]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4850,-0.015]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4854,1687.668]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4868,53.65]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4872,54.93333]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4858,252.0728]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4863,674.3998]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4850,-0.015]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4854,1679.769]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4868,53.9]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4872,55.03333]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4858,252.1407]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4863,670.7916]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4850,-0.015]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4854,1671.298]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4868,54.58333]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4872,55.24166]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4858,252.0782]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4863,667.985]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4850,-0.015]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4854,1658.009]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4868,54.85]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4872,55.45]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4858,252.0763]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4863,663.7171]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4850,-0.015]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4854,1647.17]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4868,54.50833]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4872,55.55833]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4858,252.0162]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4863,659.7077]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4850,-0.015]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4854,1635.211]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4868,55.1]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4872,55.825]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4858,251.9448]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4863,655.7256]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4850,-0.015]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4854,1625.543]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4868,55.05]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4872,55.83333]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4858,252.0036]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4863,652.2828]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4850,-0.015]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4854,1620.132]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4868,53.91667]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4872,55.28333]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4858,252.0513]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4863,648.763]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4850,-0.015]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4854,1615.618]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4868,53.46666]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4872,54.41667]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4858,251.9991]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4863,644.9089]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4850,-0.015]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4854,1612.349]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4868,52.91667]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4872,53.95]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4858,251.9472]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4863,640.5192]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4850,-0.015]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4854,1603.191]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4868,53.15]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4872,53.91667]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4858,251.9716]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4863,635.8657]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4850,-0.015]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4854,1595.82]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4868,52.59166]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4872,53.86666]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4858,251.8478]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4863,631.814]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4850,-0.015]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4854,1587.729]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4868,52.69167]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4872,53.94167]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4858,251.8832]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4863,628.322]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4850,-0.015]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4854,1581.467]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4868,52.44167]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4872,53.53333]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4858,251.872]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4863,624.5989]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4850,-0.015]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4854,1571.412]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4868,52.45833]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4872,53.64167]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4858,251.8731]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4863,620.377]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4850,-0.015]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4854,1563.485]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4868,52.97499]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4872,53.58333]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4858,251.8861]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4863,617.0189]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4850,-0.015]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4854,1556.411]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4868,52.80833]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4872,53.41667]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4858,251.8262]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4863,613.5195]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4850,-0.015]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4854,1549.771]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4868,52.33333]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4872,53.00833]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4858,251.8962]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4863,609.7521]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4850,-0.015]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4854,1545.643]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4868,51.76666]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4872,52.50833]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4858,251.6372]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4863,606.5515]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4850,-0.015]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4854,1541.616]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4868,50.56667]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4872,51.3]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4858,251.5449]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4863,602.9706]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4850,-0.015]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4854,1534.612]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4868,50.93333]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4872,51.43333]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4858,251.5495]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4863,599.1089]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4850,-0.015]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4854,1520.726]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4868,51.94167]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4872,51.86666]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4858,251.552]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4863,594.9533]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4850,-0.015]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4854,1508.804]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4868,51.9]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4872,52.125]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4858,251.4931]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4863,591.3644]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4850,-0.015]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4854,1497.801]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4868,52.125]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4872,52.475]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4858,251.4734]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4863,587.8407]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4850,-0.015]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4854,1487.663]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4868,52.40833]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4872,52.65]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4858,251.4765]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4863,584.7039]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4850,-0.015]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4854,1480.389]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4868,52.31667]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4872,52.35833]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4858,251.4416]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4863,580.9244]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4850,-0.015]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4854,1472.688]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4868,51.90833]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4872,51.96666]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4858,251.3951]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4863,577.1456]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4850,-0.015]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4854,1465.842]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4868,51.65833]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4872,51.70833]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4858,251.3624]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4863,573.2901]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4850,-0.015]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4854,1455.328]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4868,52.20833]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4872,51.81667]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4858,251.3119]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4863,569.1927]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4850,-0.015]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4854,1444.903]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4868,51.91667]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4872,51.69167]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4858,251.2336]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4863,564.8891]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4850,-0.015]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4854,1436.584]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4868,51.675]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4872,51.575]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4858,251.2091]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4863,560.8448]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4850,-0.015]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4854,1429.947]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4868,51.35833]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4872,51.36666]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4858,251.1622]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4863,557.3343]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4850,-0.015]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4854,1423.47]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4868,50.925]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4872,51.10833]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4858,251.0769]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4863,553.9649]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4850,-0.015]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4854,1417.964]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4868,50.56667]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4872,50.84166]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4858,251.1048]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4863,550.1456]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4850,-0.015]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4854,1405.67]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4868,50.69167]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4872,50.80833]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4858,251.0176]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4863,545.8431]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4850,-0.015]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4854,1393.832]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4868,51.03333]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4872,51.05833]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4858,251.0109]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4863,541.3269]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4850,-0.015]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4854,1386.118]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4868,50.275]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4872,50.63333]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4858,250.9708]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4863,537.3806]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4850,-0.015]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4854,1379.495]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4868,50.06667]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4872,50.28333]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4858,250.9453]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4863,533.4142]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4850,-0.015]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4854,1369.352]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4868,50.25833]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4872,50.18333]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4858,250.8949]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4863,529.9509]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4850,-0.015]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4854,1360.682]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4868,49.90833]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4872,50.10833]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4858,250.8668]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4863,526.4415]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4850,-0.015]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4854,1350.612]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4868,50.06667]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4872,50.025]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4858,250.8481]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4863,522.7131]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4850,-0.015]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4854,1339.516]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4868,50.18333]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4872,50.18333]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4858,250.8072]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4863,518.6543]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4850,-0.015]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4854,1326.88]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4868,50.53333]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4872,50.475]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4858,250.7464]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4863,514.6788]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4850,-0.015]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4854,1318.341]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4868,49.65833]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4872,49.86666]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4858,250.7881]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4863,510.5622]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4850,-0.015]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4854,1309.309]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4868,49.66667]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4872,49.8]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4858,250.6827]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4863,506.7274]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4850,-0.015]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4854,1300.887]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4868,49.76666]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4872,49.80833]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4858,250.7191]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4863,503.0282]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4850,-0.015]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4854,1289.549]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4868,49.90833]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4872,49.825]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4858,250.6496]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4863,498.8256]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4850,-0.015]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4854,1279.453]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4868,50.075]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4872,49.76666]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4858,250.5906]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4863,495.0448]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4850,-0.015]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4854,1268.264]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4868,50.11666]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4872,49.65833]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4858,250.5629]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4863,491.0825]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4850,-0.015]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4854,1258.054]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4868,49.70833]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4872,49.46666]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4858,250.4887]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4863,486.7812]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4850,-0.015]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4854,1246.002]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4868,49.71666]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4872,49.58333]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4858,250.4577]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4863,482.399]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4850,-0.015]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4854,1237.306]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4868,49.49166]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4872,49.31667]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4858,250.4629]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4863,478.3695]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4850,-0.015]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4854,1229.43]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4868,49.19167]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4872,49.15]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4858,250.3706]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4863,474.2703]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4850,-0.015]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4854,1221.989]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4868,48.59999]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4872,48.525]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4858,250.3779]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4863,470.2798]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4850,-0.01475]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4854,1213.563]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4868,48.70833]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4872,48.43333]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4858,250.3577]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4863,466.5912]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4850,-0.015]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4854,1203.104]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4868,48.5]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4872,48.34999]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4858,250.2846]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4863,462.2619]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4850,-0.015]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4854,1191.959]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4868,48.58333]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4872,48.33333]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4858,250.2533]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4863,457.9147]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4850,-0.015]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4854,1181.246]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4868,48.74166]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4872,48.38333]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4858,250.2567]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4863,453.7633]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4850,-0.015]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4854,1167.875]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4868,49.25]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4872,48.53333]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4858,250.1497]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4863,448.988]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4850,-0.015]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4854,1153.867]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4868,49.375]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4872,48.59166]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4858,250.1802]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4863,444.3618]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4850,-0.015]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4854,1142.922]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4868,49.10833]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4872,48.4]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4858,250.1085]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4863,440.4398]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4850,-0.015]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4854,1132.6]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4868,48.84999]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4872,48.10833]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4858,250.0576]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4863,435.8938]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4850,-0.015]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4854,1121.689]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4868,48.81667]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4872,48.03333]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4858,250.045]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4863,431.9234]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4850,-0.015]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4854,1110.826]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4868,48.91667]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4872,48.075]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4858,250.0196]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4863,427.9801]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4850,-0.015]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4854,1101.255]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4868,48.55833]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4872,47.81667]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4858,249.9254]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4863,423.7946]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4850,-0.015]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4854,1089.2]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4868,48.65833]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4872,48.05]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4858,249.9147]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4863,419.7116]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4850,-0.015]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4854,1077.025]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4868,48.55833]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4872,48.03333]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4858,249.9535]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4863,415.0308]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4850,-0.015]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4854,1065.045]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4868,47.78333]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4872,47.925]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4858,249.9048]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4863,410.3521]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4850,-0.015]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4854,1054.209]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4868,48.05]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4872,47.75]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4858,249.8273]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4863,406.2278]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4850,-0.015]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4854,1043.76]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4868,47.86666]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4872,47.46666]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4858,249.7814]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4863,401.8107]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4850,-0.015]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4854,1033.224]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4868,47.15833]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4872,47.19167]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4858,249.7916]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4863,397.36]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4850,-0.015]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4854,1023.523]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4868,45.88333]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4872,46.60833]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4858,249.6904]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4863,392.7423]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4850,-0.015]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4854,1013.89]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4868,45.16667]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4872,46.35833]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4858,249.8176]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4863,388.3562]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4850,-0.015]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4854,1003.17]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4868,45.04167]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4872,46.2]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4858,249.8483]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4863,383.9409]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4850,-0.015]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4854,991.3759]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4868,45.2]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4872,46.26667]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4858,249.7995]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4863,379.5395]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4850,-0.015]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4854,979.4841]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4868,44.8]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4872,46.13333]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4858,249.7755]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4863,374.9808]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4850,-0.015]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4854,969.1342]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4868,44.46666]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4872,46.01667]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4858,249.6927]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4863,370.5372]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4850,-0.015]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4854,959.2829]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4868,44.36666]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4872,45.94167]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4858,249.6361]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4863,366.516]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4850,-0.015]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4854,948.0683]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4868,44.475]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4872,45.90833]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4858,249.6475]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4863,362.2223]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4850,-0.015]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4854,936.772]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4868,44.25]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4872,45.9]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4858,249.5999]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4863,357.7831]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4850,-0.015]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4854,925.8543]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4868,43.98333]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4872,45.76666]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4858,249.6174]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4863,353.2662]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4850,-0.015]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4854,914.3926]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4868,43.99166]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4872,45.625]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4858,249.5535]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4863,348.7549]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4850,-0.015]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4854,903.7369]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4868,44.41667]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4872,45.49166]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4858,249.494]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4863,344.0592]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4850,-0.015]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4854,892.3392]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4868,44.16667]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4872,45.06667]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4858,249.4585]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4863,339.4213]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4850,-0.015]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4854,881.9241]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4868,44.05]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4872,44.85833]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4858,249.4263]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4863,334.9707]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4850,-0.015]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4854,870.7859]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4868,43.96666]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4872,44.65]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4858,249.3912]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4863,330.9599]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4850,-0.015]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4854,859.4835]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4868,43.91667]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4872,44.45833]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4858,249.3597]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4863,326.4915]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4850,-0.015]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4854,848.3156]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4868,43.55]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4872,44.21666]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4858,249.3045]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4863,322.0985]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4850,-0.015]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4854,837.6237]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4868,43.53333]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4872,43.975]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4858,249.2995]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4863,317.5993]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4850,-0.015]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4854,825.2823]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4868,43.33333]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4872,43.59166]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4858,249.2433]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4863,313.2124]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4850,-0.015]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4854,815.8777]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4868,42.98333]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4872,43.275]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4858,249.1787]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4863,308.8928]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4850,-0.015]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4854,804.9974]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4868,42.97499]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4872,43.22499]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4858,249.1843]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4863,304.8254]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4850,-0.01475]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4854,793.7037]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4868,43.125]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4872,43.30833]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4858,249.1221]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4863,300.5045]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4850,-0.01475]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4854,779.6369]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4868,43.2]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4872,43.29167]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4858,248.9304]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4863,295.7886]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4850,-0.015]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4854,767.8008]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4868,43.06667]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4872,43.16667]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4858,248.9036]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4863,291.2171]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4850,-0.015]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4854,755.6943]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4868,43.175]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4872,43.125]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4858,248.8294]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4863,286.6605]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4850,-0.015]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4854,742.957]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4868,43.34166]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4872,43.22499]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4858,248.6913]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4863,282.3695]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4850,-0.015]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4854,729.9616]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4868,43.3]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4872,43.25833]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4858,248.7028]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4863,278.4632]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4850,-0.015]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4854,718.3243]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4868,43.54167]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4872,43.45833]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4858,248.6759]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4863,273.5754]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4850,-0.015]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4854,707.2448]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4868,43.60833]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4872,43.4]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4858,248.5343]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4863,269.1275]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4850,-0.015]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4854,691.6254]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4868,43.20833]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4872,43.075]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4858,248.4343]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4863,264.5603]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4850,-0.015]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4854,680.6087]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4868,42.7]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4872,42.6]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4858,248.4296]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4863,259.9152]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4850,-0.015]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4854,674.7464]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4868,42.05]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4872,42.35833]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4858,248.3588]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4863,256.0154]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4850,-0.015]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4854,661.743]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4868,42.23333]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4872,42.225]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4858,248.2487]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4863,251.8988]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4850,-0.015]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4854,650.9759]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4868,42.21667]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4872,42.16667]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4858,248.2818]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4863,248.0483]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4850,-0.015]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4854,640.9201]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4868,41.75834]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4872,41.88333]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4858,248.2569]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4863,243.8115]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4850,-0.015]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4854,628.9583]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4868,41.6]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4872,41.74166]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4858,248.156]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4863,239.5433]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4850,-0.015]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4854,616.9504]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4868,41.31667]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4872,41.525]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4858,248.11]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4863,235.3027]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4850,-0.015]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4854,605.4268]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4868,41.25]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4872,41.45833]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4858,248.1361]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4863,230.9532]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4850,-0.01475]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4854,593.6829]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4868,41.25833]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4872,41.425]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4858,248.0531]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4863,226.6588]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4850,-0.015]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4854,582.747]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4868,41.05833]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4872,41.275]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4858,247.9933]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4863,222.2756]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4850,-0.01475]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4854,570.6629]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4868,41.075]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4872,41.24166]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4858,248.0118]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4863,218.3134]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4850,-0.015]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4854,559.4493]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4868,40.83333]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4872,41.05]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4858,247.9957]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4863,214.1567]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4850,-0.015]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4854,550.3571]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4868,40.65]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4872,40.93333]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4858,247.8882]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4863,210.4418]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4850,-0.015]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4854,539.921]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4868,40.44167]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4872,40.75834]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4858,247.8658]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4863,206.3468]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4850,-0.015]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4854,526.8339]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4868,40.15833]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4872,40.5]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4858,247.8877]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4863,202.4951]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4850,-0.015]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4854,515.5934]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4868,40.025]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4872,40.375]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4858,247.8277]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4863,198.3412]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4850,-0.015]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4854,506.8304]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4868,40.05833]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4872,40.38334]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4858,247.6987]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4863,194.3339]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4850,-0.015]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4854,495.0226]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4868,40.14167]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4872,40.33333]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4858,247.656]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4863,190.2623]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4850,-0.015]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4854,482.0196]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4868,40.29166]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4872,40.35833]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4858,247.6633]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4863,186.0388]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4850,-0.015]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4854,472.2355]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4868,40.29167]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4872,40.4]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4858,247.68]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4863,181.9954]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4850,-0.015]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4854,459.4334]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4868,40.25833]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4872,40.38334]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4858,247.5878]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4863,178.1344]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4850,-0.015]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4854,449.5498]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4868,40.2]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4872,40.30833]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4858,247.5342]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4863,174.4251]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4850,-0.015]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4854,438.0421]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4868,40.125]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4872,40.25833]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4858,247.5189]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4863,170.6554]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4850,-0.015]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4854,426.3627]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4868,39.94167]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4872,40.13334]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4858,247.5356]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4863,166.6153]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4850,-0.015]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4854,414.6223]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4868,39.61666]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4872,39.94167]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4858,247.4557]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4863,162.487]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4850,-0.015]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4854,405.2121]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4868,39.41667]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4872,39.79167]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4858,247.5096]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4863,158.6156]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4850,-0.015]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4854,394.5652]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4868,39.14167]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4872,39.64167]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4858,247.4821]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4863,154.9722]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4850,-0.015]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4854,384.4514]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4868,39.06667]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4872,39.46667]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4858,247.4291]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4863,151.0999]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4850,-0.015]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4854,375.2713]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4868,38.78333]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4872,39.275]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4858,247.4928]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4863,147.092]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4850,-0.015]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4854,365.5731]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4868,38.80833]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4872,39.21667]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4858,247.5614]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4863,143.3374]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4850,-0.015]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4854,355.0941]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4868,38.675]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4872,39.06667]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4858,247.532]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4863,139.4314]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4850,-0.015]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4854,343.5995]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4868,38.55833]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4872,38.98333]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4858,247.5418]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4863,135.6619]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4850,-0.015]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4854,335.0801]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4868,38.35]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4872,38.81667]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4858,247.5952]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4863,132.0278]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4850,-0.015]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4854,324.3733]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4868,38.15]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4872,38.71667]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4858,247.9136]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4863,128.4077]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4850,-0.015]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4854,314.6945]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4868,37.99166]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4872,38.575]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4858,247.8205]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4863,124.607]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4850,-0.015]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4854,304.6829]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4868,37.76667]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4872,38.44167]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4858,247.7717]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4863,120.8666]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4850,-0.015]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4854,294.8734]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4868,37.55]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4872,38.23333]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4858,247.7442]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4863,117.2007]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4850,-0.015]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4854,284.3473]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4868,37.24166]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4872,38.00834]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4858,247.6944]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4863,113.8526]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4850,-0.015]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4854,275.987]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4868,37.1]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4872,37.88334]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4858,247.6143]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4863,110.4429]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4850,-0.015]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4854,266.9485]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4868,37.04167]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4872,37.76667]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4858,247.6106]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4863,107.0474]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4850,-0.015]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4854,258.3118]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4868,36.8]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4872,37.60833]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4858,247.5604]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4863,103.8038]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4850,-0.015]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4854,249.6412]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4868,36.59167]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4872,37.45]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4858,247.551]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4863,100.5299]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4850,-0.015]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4854,241.0704]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4868,36.35833]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4872,37.25]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4858,247.527]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4863,97.37606]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4850,-0.015]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4854,232.5927]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4868,36.175]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4872,37.08333]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4858,247.4985]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4863,94.25241]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4850,-0.015]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4854,224.9211]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4868,36.11666]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4872,37.03333]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4858,247.4514]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4863,91.20236]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4850,-0.015]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4854,217.0928]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4868,35.95]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4872,36.89167]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4858,247.4295]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4863,88.18317]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4850,-0.015]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4854,208.941]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4868,35.73333]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4872,36.775]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4858,247.395]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4863,85.2694]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4850,-0.015]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4854,200.9373]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4868,35.73333]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4872,36.7]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4858,247.313]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4863,82.46032]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4850,-0.015]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4854,193.916]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4868,35.63334]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4872,36.55833]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4858,247.1968]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4863,79.71128]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4850,-0.015]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4854,185.755]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4868,35.55833]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4872,36.50833]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4858,247.1029]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4863,77.11404]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4850,-0.0145]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4854,178.8811]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4868,35.5]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4872,36.44167]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4858,247.0487]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4863,74.53074]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4850,-0.015]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4854,171.7394]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4868,35.35]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4872,36.33333]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4858,247.0073]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4863,72.02268]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4850,-0.0135]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4854,165.3869]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4868,35.3]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4872,36.3]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4858,246.9785]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4863,69.54472]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4850,-0.012]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4854,158.2624]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4868,35.24166]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4872,36.225]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4858,246.9676]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4863,67.24732]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4850,-0.01475]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4854,151.0829]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4868,35.15833]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4872,36.125]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4858,246.9409]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4863,64.99541]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4850,-0.015]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4854,146.0351]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4868,35.01667]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4872,35.99166]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4858,246.9136]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4863,62.84996]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4850,-0.015]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4854,139.9444]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4868,34.88334]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4872,35.85]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4858,246.9198]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4863,60.7957]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4850,-0.015]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4854,133.4206]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4868,34.75833]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4872,35.73333]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4858,246.8829]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4863,58.75641]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4850,-0.015]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4854,127.8651]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4868,34.68333]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4872,35.61666]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4858,246.8289]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4863,56.77699]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4850,-0.015]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4854,122.6321]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4868,34.6]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4872,35.475]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4858,246.7931]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4863,54.87368]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4850,-0.015]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4854,117.887]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4868,34.53333]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4872,35.36666]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4858,246.7372]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4863,53.1513]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4850,-0.015]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4854,112.8972]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4868,34.45]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4872,35.24166]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4858,246.7304]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4863,51.5943]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4850,-0.015]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4854,109.2497]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4868,34.39167]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4872,35.125]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4858,246.7038]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4863,50.11279]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4850,-0.015]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4854,105.1299]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4868,34.31667]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4872,35.03333]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4858,246.6102]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4863,48.61603]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4850,-0.015]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4854,101.9124]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4868,34.23333]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4872,34.925]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4858,246.6149]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4863,47.19488]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4850,-0.015]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4854,98.32894]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4868,34.2]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4872,34.81667]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4858,246.5832]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4863,45.83422]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4850,-0.015]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4854,94.19995]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4868,34.19167]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4872,34.78333]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4858,246.5629]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4863,44.75948]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4850,-0.015]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4854,91.69454]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4868,34.2]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4872,34.74166]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4858,246.517]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4863,44.09034]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4850,-0.015]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4854,88.32639]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4868,34.19167]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4872,34.7]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4858,246.442]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4863,43.5718]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4850,-0.015]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4854,85.17174]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4868,34.09167]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4872,34.59167]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4858,246.4389]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4863,43.12941]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4850,-0.015]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4854,82.82171]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4868,33.925]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4872,34.40833]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4858,246.4105]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4863,42.64468]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4850,-0.015]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4854,79.7425]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4868,33.85833]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4872,34.29166]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4858,246.3663]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4863,42.20644]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4850,-0.015]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4854,77.39832]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4868,33.74166]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4872,34.18333]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4858,246.3251]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4863,41.79826]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4850,-0.015]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4854,74.84365]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4868,33.675]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4872,34.09167]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4858,246.3371]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4863,41.36053]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4850,-0.015]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4854,73.44628]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4868,33.59167]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4872,34.025]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4858,246.3237]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4863,40.95259]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4850,-0.015]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4854,72.26949]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4868,33.51667]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4872,34.0]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4858,246.3591]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4863,40.484]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4850,-0.015]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4854,71.47255]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4868,33.425]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4872,33.93333]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4858,246.4064]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4863,40.07573]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4850,-0.015]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4854,70.36676]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4868,33.375]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4872,33.90833]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4858,246.4148]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4863,39.59253]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4850,-0.015]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4854,69.05758]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4868,33.30833]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4872,33.9]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4858,246.3798]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4863,39.16964]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4850,-0.015]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4854,67.59918]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4868,33.20833]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4872,33.83333]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4858,246.3679]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4863,38.68641]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4850,-0.015]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4854,65.9071]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4868,33.03333]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4872,33.7]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4858,246.5076]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4863,38.26341]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4850,-0.015]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4854,65.33479]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4868,32.9]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4872,33.575]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4858,246.5407]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4863,37.76468]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4850,-0.015]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4854,63.86584]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4868,32.74166]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4872,33.5]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4858,246.5819]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4863,37.29615]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4850,-0.015]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4854,60.99353]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4868,32.7]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4872,33.45]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4858,246.5899]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4863,36.84272]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4850,-0.015]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4854,59.5272]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4868,32.6]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4872,33.4]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4858,246.5615]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4863,36.35884]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4850,-0.015]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4854,58.42913]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4868,32.61666]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4872,33.38334]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4858,246.4841]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4863,35.89019]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4850,-0.015]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4854,56.89848]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4868,32.50833]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4872,33.35833]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4858,246.4822]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4863,35.4671]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4850,-0.015]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4854,55.86696]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4868,32.48333]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4872,33.33333]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4858,246.4591]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4863,35.05909]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4850,-0.015]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4854,54.40343]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4868,32.43333]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4872,33.30833]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4858,246.4923]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4863,34.56006]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4850,-0.015]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4854,52.93292]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4868,32.35833]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4872,33.25833]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4858,246.5103]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4863,33.92456]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4850,-0.015]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4854,51.90036]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4868,32.3]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4872,33.2]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4858,246.4709]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4863,33.25856]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4850,-0.015]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4854,50.28707]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4868,32.20833]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4872,33.13334]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4858,246.4262]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4863,32.54785]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4850,-0.015]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4854,49.04306]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4868,32.09167]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4872,33.025]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4858,246.3977]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4863,31.85242]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4850,-0.015]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4854,47.35933]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4868,32.03333]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4872,33.01667]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4858,246.3596]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4863,31.21734]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4850,-0.015]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4854,45.749]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4868,32.00834]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4872,33.08333]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4858,246.3462]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4863,30.59698]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4850,-0.015]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4854,44.20715]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4868,31.96667]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4872,33.04167]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4858,246.2885]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4863,29.97668]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4850,-0.015]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4854,42.4468]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4868,31.93333]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4872,33.04167]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4858,246.2578]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4863,29.37168]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4850,-0.015]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4854,40.17803]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4868,31.8]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4872,32.96667]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4858,246.2516]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4863,28.7668]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4850,-0.015]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4854,38.71339]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4868,31.71667]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4872,32.89167]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4858,246.2408]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4863,28.16166]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4850,-0.015]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4854,37.02209]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4868,31.63333]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4872,32.875]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4858,246.2805]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4863,27.57156]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4850,-0.015]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4854,35.26662]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4868,31.56667]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4872,32.85833]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4858,246.2043]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4863,26.95138]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4850,-0.015]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4854,33.29206]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4868,31.54167]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4872,32.81667]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4858,246.2841]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4863,26.34616]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4850,-0.015]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4854,31.24482]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4868,31.33333]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4872,32.675]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4858,246.3307]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4863,25.72613]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4850,-0.01475]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4854,29.62459]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4868,31.21667]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4872,32.61666]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4858,246.3065]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4863,25.10607]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4850,-0.015]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4854,27.79074]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4868,31.125]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4872,32.53333]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4858,246.3316]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4863,24.44069]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4850,-0.015]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4854,25.52055]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4868,31.05833]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4872,32.5]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4858,246.3399]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4863,23.50275]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4850,-0.015]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4854,20.53279]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4868,30.95]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4872,32.425]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4858,246.3561]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4863,21.8986]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4850,-0.015]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4854,15.91356]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4868,30.90833]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4872,32.425]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4858,246.3254]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4863,20.12776]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4850,-0.015]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4854,12.0274]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4868,30.85833]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4872,32.41667]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4858,246.3181]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4863,18.70492]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4850,-0.015]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4854,9.021655]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4868,30.78333]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4872,32.43333]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4858,246.2888]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4863,17.52443]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4850,-0.015]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4854,6.381023]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4868,30.85833]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4872,32.54167]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4858,246.2803]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4863,16.54046]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4850,-0.015]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4854,4.180453]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4868,30.775]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4872,32.53333]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4858,246.2951]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4863,15.57183]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4850,-0.015]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4854,1.686728]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4868,30.50833]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4872,32.34167]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4858,246.3663]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4863,14.69393]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4850,-0.015]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4854,-0.2199878]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4868,30.30833]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4872,32.19167]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4858,246.225]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4863,13.78605]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4850,-0.015]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4854,-2.786852]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4868,30.30833]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4872,32.31667]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4858,246.2504]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4863,12.93862]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4850,-0.015]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4854,-5.720501]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4868,30.3]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4872,32.36666]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4858,246.2875]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4863,12.12146]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4850,-0.015]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4854,-2.860537]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4868,30.25]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4872,32.39167]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4858,246.3887]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4863,11.34983]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4850,-0.015]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4854,-2.860554]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4868,30.15833]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4872,32.33333]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4858,246.4158]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4863,10.69919]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4850,-0.015]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4854,-2.860159]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4868,29.75]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4872,32.0]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4858,246.4481]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4863,10.07902]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4850,-0.015]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4854,-2.787286]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4868,29.575]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4872,31.86667]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4858,246.4628]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4863,9.51918]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4850,-0.01475]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4854,-2.860899]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4868,29.675]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4872,32.01667]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4858,246.3797]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4863,8.989598]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4850,-0.01475]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4854,-2.860922]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4868,29.73333]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4872,32.075]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4858,246.3701]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4863,8.47502]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4850,-0.015]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4854,-2.934702]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4868,29.55]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4872,31.99167]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4858,246.4287]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4863,7.990719]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4850,-0.0145]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4854,-2.861945]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4868,29.525]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4872,31.96667]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4858,246.4479]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4863,7.506624]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4850,-0.01425]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4854,-2.861186]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4868,29.375]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4872,31.85833]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4858,246.5051]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4863,7.097872]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4850,-0.0145]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4854,-2.861712]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4868,29.41666]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4872,31.925]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4858,246.4564]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4863,6.659055]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4850,-0.014]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4854,-2.861229]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4868,29.36667]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4872,31.875]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4858,246.349]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4863,6.235491]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4850,-0.015]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4854,-2.934447]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4868,29.26667]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4872,31.75833]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4858,246.3117]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4863,5.842131]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4850,-0.01475]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4854,-2.861456]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4868,29.175]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4872,31.64166]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4858,246.264]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4863,5.433863]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4850,-0.01475]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4854,-2.861059]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4868,29.1]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4872,31.55]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4858,246.1629]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4863,5.070728]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4850,-0.01325]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4854,-2.861664]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4868,29.03333]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4872,31.50833]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4858,246.1752]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4863,4.707756]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4850,-0.015]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4854,-2.861346]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4868,28.95]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4872,31.45]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4858,246.1531]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4863,4.405176]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4850,-0.01375]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4854,-2.714756]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4868,28.80833]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4872,31.28333]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4858,246.1495]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4863,4.102825]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4850,-0.01375]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4854,-2.788345]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4868,28.575]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4872,31.025]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4858,246.1568]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4863,3.816557]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4850,-0.01425]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4854,-3.00822]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4868,28.45833]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4872,30.95]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4858,246.1344]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4863,3.541591]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4850,-0.01475]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4854,-3.008037]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4868,28.46667]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4872,30.96667]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4858,246.1383]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4863,3.178351]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4850,-0.015]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4854,-2.861678]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4868,28.31667]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4872,30.76666]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4858,246.1473]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4863,2.830246]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4850,-0.015]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4854,-2.714524]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4868,28.20833]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4872,30.65833]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4858,246.1725]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4863,2.603221]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4850,-0.01475]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4854,-2.861689]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4868,28.25]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4872,30.65833]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4858,246.2083]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4863,2.345926]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4850,-0.01475]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4854,-2.860949]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4868,28.275]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4872,30.7]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4858,246.1504]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4863,2.164306]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4850,-0.01475]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4854,-3.008242]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4868,28.375]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4872,30.8]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4858,245.929]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4863,1.997821]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4850,-0.014]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4854,-2.714166]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4868,28.49167]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4872,30.875]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4858,245.7303]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4863,1.78593]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4850,-0.01475]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4854,-3.080772]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4868,28.54167]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4872,30.88333]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4858,245.7238]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4863,1.619445]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4850,-0.015]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4854,-2.787117]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4868,28.61667]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4872,30.96667]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4858,245.7453]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4863,1.468095]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4850,-0.0145]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4854,-2.713992]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4868,28.725]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4872,31.04167]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4858,245.7357]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4863,1.347015]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4850,-0.014]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4854,-2.934305]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4868,28.78333]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4872,31.1]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4858,245.7545]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4863,1.24107]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4850,-0.0145]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4854,-2.93472]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4868,28.64166]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4872,30.96667]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4858,245.7578]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4863,1.044315]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4850,-0.01275]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4854,-2.861159]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4868,28.575]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4872,30.89166]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4858,245.7804]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4863,0.8929651]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4850,-0.014]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4854,-2.934895]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4868,28.43333]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4872,30.75833]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4858,245.4823]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4863,0.7264802]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4850,-0.0145]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4854,-2.787706]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4868,28.33333]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4872,30.63333]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4858,245.2806]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4863,0.5448602]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4850,-0.01375]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4854,-2.787245]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4868,28.31667]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4872,30.55833]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4858,245.2256]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4863,0.3935101]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4850,-0.0145]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4854,-2.93427]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4868,28.44167]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4872,30.68333]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4858,245.2145]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4863,0.2724301]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4850,-0.01475]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4854,-3.007199]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4868,28.51666]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4872,30.675]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4858,245.208]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4863,0.1816201]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4850,-0.01375]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4854,-2.860303]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4868,28.61667]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4872,30.8]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4858,245.1866]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4863,0.1664851]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4850,-0.01475]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4854,-2.934268]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4868,28.65]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4872,30.80833]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4858,245.1727]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4863,0.03027001]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4850,-0.01425]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4854,-2.713747]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4868,28.675]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4872,30.725]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4858,245.1643]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4863,0.0]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4850,-0.01475]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4854,-2.787341]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4868,28.75833]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4872,30.79167]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4858,245.2576]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4863,0.0]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4850,-0.01475]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4854,-2.860388]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4868,28.85]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4872,30.925]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4858,245.2148]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4863,0.0]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4850,-0.01375]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4854,-2.933305]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4868,28.88333]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4872,30.95]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4858,245.2307]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4863,0.0]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4850,-0.01475]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4854,-2.933318]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4868,28.88333]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4872,30.91666]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4858,245.2181]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4863,0.0]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4850,-0.015]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4854,-2.933146]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4868,28.825]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4872,30.85]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4858,245.2213]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4863,0.0]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4850,-0.015]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4854,-2.860789]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4868,28.74167]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4872,30.78333]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4858,245.232]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4863,0.0]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4850,-0.015]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4854,-2.787615]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4868,28.63333]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4872,30.65833]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4858,245.2153]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4863,0.0]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4850,-0.01475]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4854,-2.787106]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4868,28.56667]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4872,30.55833]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4858,245.2201]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4863,0.0]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4850,-0.015]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4854,-2.713318]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4868,28.54167]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4872,30.525]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4858,245.2103]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4863,0.0]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4850,-0.01475]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4854,-2.713921]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4868,28.55833]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4872,30.55]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4858,245.2422]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4863,0.0]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4850,-0.01375]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4854,-2.714]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4868,28.56667]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4872,30.55]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4858,245.2179]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4863,0.0]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4850,-0.0145]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4854,-2.78709]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4868,28.65833]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4872,30.59167]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4858,245.3008]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4863,0.0]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4850,-0.01375]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4854,-2.640579]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4868,28.68333]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4872,30.61667]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4858,245.3541]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4863,0.0]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4850,-0.01325]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4854,-2.713358]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4868,28.75]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4872,30.68333]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4858,245.3056]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4863,0.0]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4850,-0.014]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4854,-2.860844]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4868,28.69167]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4872,30.675]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4858,245.3534]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4863,0.0]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4850,-0.01375]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4854,-2.787664]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4868,28.675]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4872,30.65833]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4858,245.3746]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4863,0.0]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4850,-0.01325]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4854,-2.786905]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4868,28.65833]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4872,30.6]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4858,245.3201]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4863,0.0]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4850,-0.01375]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4854,-2.787369]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4868,28.64166]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4872,30.59167]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4858,245.369]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4863,0.0]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4850,-0.01375]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4854,-2.787686]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4868,28.65]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4872,30.6]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4858,245.3724]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4863,0.0]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4850,-0.01275]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4854,-2.714466]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4868,28.60833]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4872,30.53333]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4858,245.4526]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4863,0.0]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4850,-0.0135]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4854,-2.860861]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4868,28.63333]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4872,30.56667]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4858,245.3952]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4863,0.0]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4850,-0.01375]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4854,-2.787694]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4868,28.59167]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4872,30.5]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4858,245.4234]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4863,0.0]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4850,-0.013]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4854,-2.714299]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4868,28.51666]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4872,30.44167]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4858,245.4316]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4863,0.0]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4850,-0.0135]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4854,-2.713811]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4868,28.49167]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4872,30.41666]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4858,245.4581]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4863,0.0]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4850,-0.0135]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4854,-2.714087]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4868,28.475]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4872,30.36667]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4858,245.4559]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4863,0.0]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4850,-0.013]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4854,-2.713906]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4868,28.4]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4872,30.3]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4858,245.4778]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4863,0.0]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4850,-0.01275]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4854,-2.713814]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4868,28.41666]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4872,30.29167]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4858,245.441]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4863,0.0]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4850,-0.013]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4854,-2.714506]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4868,28.40833]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4872,30.3]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4858,245.4594]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4863,0.0]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4850,-0.01225]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4854,-2.71401]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4868,28.4]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4872,30.3]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4858,245.4233]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4863,0.0]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4850,-0.0125]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4854,-2.714124]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4868,28.35]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4872,30.24167]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4858,245.4869]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4863,0.0]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4850,-0.01275]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4854,-2.713442]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4868,28.375]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4872,30.24167]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4858,245.4202]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4863,0.0]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4850,-0.01275]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4854,-2.787907]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4868,28.29167]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4872,30.18333]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4858,245.4621]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4863,0.0]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4850,-0.01225]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4854,-2.787561]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4868,28.3]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4872,30.175]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4858,245.461]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4863,0.0]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4850,-0.0125]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4854,-2.861108]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4868,28.375]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4872,30.225]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4858,245.5129]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4863,0.0]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4850,-0.014]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4854,-2.640579]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4868,28.31667]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4872,30.16667]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4858,245.4894]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4863,0.0]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4850,-0.01225]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4854,-2.714375]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4868,28.18333]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4872,30.075]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4858,245.5303]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4863,0.0]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4850,-0.0125]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4854,-2.788108]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4868,28.09167]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4872,29.95833]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4858,245.5733]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4863,0.0]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4850,-0.013]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4854,-2.640466]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4868,28.075]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4872,29.93333]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4858,245.4103]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4863,0.0]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4850,-0.0135]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4854,-2.714051]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4868,28.1]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4872,29.975]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4858,245.3122]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4863,0.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4850,-0.0125]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4854,-2.640527]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4868,28.1]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4872,30.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4858,245.2064]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4863,0.0]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4850,-0.01275]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4854,-2.640685]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4868,28.06667]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4872,29.94167]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4858,245.2251]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4863,0.0]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4850,-0.014]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4854,-2.714474]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4868,27.96667]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4872,29.83333]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4858,245.2552]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4863,0.0]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4850,-0.0145]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4854,-2.714517]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4868,27.9]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4872,29.76667]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4858,245.2366]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4863,0.0]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4850,-0.01375]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4854,-2.714576]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4868,27.86667]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4872,29.79167]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4858,245.2652]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4863,0.0]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4850,-0.01375]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4854,-2.934656]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4868,27.95]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4872,29.79167]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4858,245.2508]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4863,0.0]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4850,-0.0145]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4854,-2.641168]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4868,27.9]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4872,29.78333]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4858,245.31]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4863,0.0]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4850,-0.013]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4854,-2.64147]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4868,27.85833]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4872,29.725]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4858,245.1957]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4863,0.0]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4850,-0.01375]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4854,-2.641063]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4868,27.75833]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4872,29.675]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4858,245.1564]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4863,0.0]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4850,-0.01225]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4854,-2.71428]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4868,27.76667]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4872,29.675]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4858,245.1283]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4863,0.0]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4850,-0.01325]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4854,-2.860923]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4868,27.725]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4872,29.60833]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4858,245.1317]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4863,0.0]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4850,-0.01275]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4854,-2.713768]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4868,27.74167]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4872,29.65833]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4858,245.1104]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4863,0.0]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4850,-0.01275]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4854,-2.787054]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4868,27.83333]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4872,29.7]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4858,245.1235]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4863,0.0]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4850,-0.013]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4854,-2.787191]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4868,27.81667]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4872,29.70833]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4858,245.1276]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4863,0.0]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4850,-0.013]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4854,-2.786937]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4868,27.7]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4872,29.65833]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4858,245.0441]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4863,0.0]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4850,-0.01325]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4854,-2.640037]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4868,27.68333]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4872,29.60833]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4858,245.0549]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4863,0.0]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4850,-0.01225]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4854,-2.787517]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4868,27.70833]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4872,29.60833]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4858,245.0089]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4863,0.0]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4850,-0.01225]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4854,-2.713611]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4868,27.68333]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4872,29.53333]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4858,244.9301]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4863,0.0]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4850,-0.014]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4854,-2.932932]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4868,27.73333]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4872,29.6]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4858,244.9353]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4863,0.0]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4850,-0.0145]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4854,-2.712982]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4868,27.84167]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4872,29.69167]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4858,244.9232]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4863,0.0]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4850,-0.0135]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4854,-2.786547]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4868,27.95]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4872,29.81667]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4858,244.9171]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4863,0.0]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4850,-0.01425]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4854,-2.86006]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4868,28.0]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4872,29.85]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4858,244.9304]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4863,0.0]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4850,-0.014]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4854,-2.860397]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4868,27.95]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4872,29.8]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4858,244.8987]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4863,0.0]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4850,-0.0145]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4854,-2.786805]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4868,27.975]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4872,29.86667]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4858,244.9363]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4863,0.0]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4850,-0.01225]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4854,-2.639857]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4868,27.90833]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4872,29.78333]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4858,244.9359]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4863,0.0]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4850,-0.012]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4854,-2.713394]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4868,27.95833]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4872,29.8]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4858,245.0098]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4863,0.0]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4850,-0.013]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4854,-2.640205]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4868,27.95833]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4872,29.81667]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4858,244.986]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4863,0.0]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4850,-0.01275]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4854,-2.713331]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4868,28.025]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4872,29.85833]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4858,245.0449]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4863,0.0]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4850,-0.01275]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4854,-2.640232]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4868,28.00833]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4872,29.86667]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4858,245.0386]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4863,0.0]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4850,-0.01275]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4854,-2.860525]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4868,28.00833]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4872,29.9]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4858,245.0472]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4863,0.0]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4850,-0.014]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4854,-2.787535]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4868,28.01666]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4872,29.875]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4858,245.0847]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4863,0.0]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4850,-0.01325]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4854,-2.787395]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4868,27.94167]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4872,29.80833]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4858,245.1096]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4863,0.0]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4850,-0.013]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4854,-2.714539]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4868,27.88333]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4872,29.73333]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4858,245.0895]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4863,0.0]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4850,-0.013]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4854,-2.714556]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4868,27.88333]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4872,29.725]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4858,245.1733]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4863,0.0]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4850,-0.0135]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4854,-2.787534]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4868,27.925]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4872,29.8]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4858,245.1896]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4863,0.0]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4850,-0.013]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4854,-2.861207]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4868,27.91666]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4872,29.76667]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4858,245.2323]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4863,0.0]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4850,-0.01275]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4854,-2.714836]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4868,27.9]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4872,29.775]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4858,245.2105]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4863,0.0]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4850,-0.01275]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4854,-2.861708]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4868,27.975]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4872,29.775]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4858,245.2305]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4863,0.0]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4850,-0.01375]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4854,-2.715058]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4868,28.00833]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4872,29.84167]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4858,245.2393]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4863,0.0]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4850,-0.014]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4854,-2.64168]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4868,28.025]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4872,29.85]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4858,245.2447]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4863,0.0]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4850,-0.0135]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4854,-2.86191]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4868,27.96667]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4872,29.83333]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4858,245.2775]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4863,0.0]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4850,-0.01225]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4854,-2.788661]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4868,27.86667]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4872,29.71667]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4858,245.2682]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4863,0.0]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4850,-0.01225]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4854,-2.715614]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4868,27.84167]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4872,29.7]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4858,245.2758]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4863,0.0]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4850,-0.01325]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4854,-2.935722]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4868,27.75]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4872,29.59167]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4858,245.342]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4863,0.0]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4850,-0.01275]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4854,-2.78859]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4868,27.70833]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4872,29.56667]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4858,245.3837]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4863,0.0]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4850,-0.01225]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4854,-2.715007]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4868,27.55]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4872,29.425]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4858,245.4358]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4863,0.0]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4850,-0.012]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4854,-2.714891]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4868,27.4]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4872,29.3]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4858,245.5375]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4863,0.0]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4850,-0.01225]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4854,-2.568258]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4868,27.31667]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4872,29.20833]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4858,245.5716]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4863,0.0]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4850,-0.012]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4854,-2.862036]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4868,27.28333]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4872,29.19167]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4858,245.5867]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4863,0.0]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4850,-0.013]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4854,-2.641924]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4868,27.25833]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4872,29.21667]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4858,245.6492]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4863,0.0]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4850,-0.01225]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4854,-2.789007]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4868,27.25833]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4872,29.20833]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4858,245.6917]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4863,0.0]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4850,-0.012]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4854,-2.641904]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4868,27.28333]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4872,29.19167]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4858,245.7087]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4863,0.0]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4850,-0.012]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4854,-2.568576]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4868,27.20833]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4872,29.1]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4858,245.7415]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4863,0.0]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4850,-0.01275]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4854,-2.788457]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4868,27.10833]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4872,29.08333]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4858,245.7789]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4863,0.0]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4850,-0.0125]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4854,-2.788703]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4868,27.275]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4872,29.21667]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4858,245.8138]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4863,0.0]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4850,-0.012]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4854,-2.788859]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4868,27.46667]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4872,29.35833]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4858,245.7937]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4863,0.0]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4850,-0.0125]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4854,-2.862098]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4868,27.44167]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4872,29.35]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4858,245.5237]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4863,0.0]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4850,-0.01225]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4854,-2.862074]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4868,27.35833]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4872,29.28333]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4858,245.5219]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4863,0.0]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4850,-0.01225]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4854,-2.788706]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4868,27.41667]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4872,29.35833]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4858,245.5438]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4863,0.0]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4850,-0.012]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4854,-2.714934]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4868,27.275]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4872,29.19167]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4858,245.5531]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4863,0.0]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4850,-0.01225]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4854,-2.787971]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4868,27.14166]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4872,29.14166]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4858,245.5118]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4863,0.0]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4850,-0.01275]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4854,-2.787485]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4868,27.125]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4872,29.125]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4858,245.4741]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4863,0.0]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4850,-0.012]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4854,-2.86144]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4868,27.10833]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4872,29.075]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4858,245.4606]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4863,0.0]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4850,-0.01225]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4854,-2.78807]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4868,27.16667]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4872,29.10833]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4858,245.5615]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4863,0.0]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4850,-0.013]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4854,-2.788547]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4868,27.2]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4872,29.15]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4858,245.4791]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4863,0.0]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4850,-0.0135]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4854,-2.641532]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4868,27.26667]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4872,29.175]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4858,245.5787]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4863,0.0]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4850,-0.01225]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4854,-2.788287]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4868,27.23333]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4872,29.16667]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4858,245.5846]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4863,0.0]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4850,-0.01275]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4854,-2.788093]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4868,27.33333]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4872,29.20833]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4858,245.6076]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4863,0.0]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4850,-0.01275]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4854,-2.787269]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4868,27.35833]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4872,29.26667]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4858,245.4323]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4863,0.0]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4850,-0.01325]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4854,-2.860221]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4868,27.36667]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4872,29.3]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4858,245.3864]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4863,0.0]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4850,-0.0135]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4854,-2.639483]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4868,27.35833]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4872,29.3]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4858,245.2217]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4863,0.0]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4850,-0.01375]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4854,-2.713485]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4868,27.425]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4872,29.39166]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4858,245.2939]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4863,0.0]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4850,-0.01225]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4854,-2.713504]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4868,27.51666]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4872,29.45]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4858,245.3173]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4863,0.0]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4850,-0.01425]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4854,-2.7128]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4868,27.59167]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4872,29.48333]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4858,245.2869]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4863,0.0]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4850,-0.01275]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4854,-2.785938]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4868,27.56667]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4872,29.48333]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4858,245.3393]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4863,0.0]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4850,-0.0125]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4854,-2.932452]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4868,27.6]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4872,29.44167]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4858,245.3584]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4863,0.0]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4850,-0.01275]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4854,-2.933727]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4868,27.525]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4872,29.425]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4858,245.3644]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4863,0.0]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4850,-0.013]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4854,-2.640419]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4868,27.55]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4872,29.39166]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4858,245.3089]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4863,0.0]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4850,-0.012]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4854,-2.713588]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4868,27.5]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4872,29.425]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4858,245.3186]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4863,0.0]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4850,-0.013]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4854,-2.786761]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4868,27.45]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4872,29.39166]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4858,245.3781]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4863,0.0]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4850,-0.012]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4854,-2.786622]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4868,27.375]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4872,29.325]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4858,245.3673]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4863,0.0]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4850,-0.012]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4854,-2.786281]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4868,27.41666]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4872,29.36667]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4858,245.3423]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4863,0.0]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4850,-0.012]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4854,-2.787027]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4868,27.38333]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4872,29.26666]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4858,245.3082]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4863,0.0]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4850,-0.0125]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4854,-2.933691]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4868,27.35833]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4872,29.25]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4858,245.3963]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4863,0.0]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4850,-0.012]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4854,-2.786652]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4868,27.30833]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4872,29.23333]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4858,245.3564]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4863,0.0]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4850,-0.012]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4854,-2.93312]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4868,27.25]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4872,29.15833]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4858,245.3478]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4863,0.0]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4850,-0.012]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4854,-2.860152]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4868,27.15]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4872,29.1]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4858,245.2802]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4863,0.0]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4850,-0.012]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4854,-2.78716]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4868,27.03333]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4872,28.99167]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4858,245.3357]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4863,0.0]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4850,-0.01225]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4854,-2.859863]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4868,26.96667]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4872,28.91666]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4858,245.3279]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4863,0.0]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4850,-0.01225]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4854,-2.786543]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4868,26.9]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4872,28.8]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4858,245.3044]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4863,0.0]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4850,-0.0125]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4854,-2.6401]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4868,26.925]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4872,28.825]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4858,245.3699]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4863,0.0]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4850,-0.01225]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4854,-2.786911]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4868,26.96667]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4872,28.84167]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4858,245.3034]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4863,0.0]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4850,-0.012]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4854,-3.006958]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4868,26.94167]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4872,28.875]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4858,245.3483]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4863,0.0]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4850,-0.012]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4854,-2.860276]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4868,27.0]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4872,28.91666]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4858,245.3175]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4863,0.0]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4850,-0.01225]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4854,-2.713594]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4868,27.03333]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4872,28.925]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4858,245.0933]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4863,0.0]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4850,-0.012]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4854,-2.787363]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4868,27.03333]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4872,28.95833]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4858,244.976]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4863,0.0]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4850,-0.012]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4854,-2.713565]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4868,27.08333]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4872,28.98333]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4858,244.9854]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4863,0.0]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4850,-0.01225]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4854,-2.713436]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4868,27.08333]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4872,28.95833]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4858,245.0315]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4863,0.0]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4850,-0.01225]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4854,-2.786931]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4868,26.98333]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4872,28.91666]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4858,245.0636]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4863,0.0]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4850,-0.013]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4854,-2.860526]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4868,26.90833]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4872,28.825]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4858,245.0775]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4863,0.0]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4850,-0.0125]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4854,-2.713878]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4868,26.825]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4872,28.78333]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4858,245.1297]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4863,0.0]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4850,-0.01225]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4854,-2.640598]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4868,26.85]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4872,28.75833]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4858,245.1212]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4863,0.0]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4850,-0.01325]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4854,-2.861406]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4868,26.89166]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4872,28.8]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4858,245.1282]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4863,0.0]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4850,-0.01325]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4854,-2.641468]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4868,26.86667]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4872,28.8]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4858,245.0576]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4863,0.0]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4850,-0.01225]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4854,-2.788177]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4868,26.85833]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4872,28.825]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4858,245.047]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4863,0.0]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4850,-0.012]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4854,-2.715008]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4868,26.88333]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4872,28.875]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4858,245.0767]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4863,0.0]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4850,-0.0125]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4854,-2.862319]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4868,26.84167]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4872,28.79167]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4858,245.1426]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4863,0.0]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4850,-0.01275]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4854,-2.788793]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4868,26.725]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4872,28.65833]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4858,245.083]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4863,0.0]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4850,-0.012]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4854,-3.00869]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4868,26.50833]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4872,28.475]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4858,245.0213]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4863,0.0]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4850,-0.0125]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4854,-2.642238]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4868,26.44167]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4872,28.325]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4858,244.8395]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4863,0.0]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4850,-0.01275]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4854,-2.788599]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4868,26.41666]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4872,28.31667]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4858,244.7237]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4863,0.0]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4850,-0.0125]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4854,-2.788552]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4868,26.475]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4872,28.39166]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4858,244.6724]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4863,0.0]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4850,-0.013]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4854,-2.86149]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4868,26.60833]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4872,28.475]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4858,244.7031]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4863,0.0]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4850,-0.01225]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4854,-2.788101]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4868,26.61667]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4872,28.53333]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4858,244.7246]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4863,0.0]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4850,-0.01225]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4854,-2.86109]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4868,26.725]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4872,28.60833]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4858,244.7554]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4863,0.0]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4850,-0.01225]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4854,-2.934559]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4868,26.73333]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4872,28.61667]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4858,244.7759]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4863,0.0]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4850,-0.01225]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4854,-2.861407]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4868,26.73333]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4872,28.63333]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4858,244.8759]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4863,0.0]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4850,-0.012]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4854,-2.787946]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4868,26.8]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4872,28.66667]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4858,244.8436]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4863,0.0]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4850,-0.01225]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4854,-2.787539]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4868,26.81667]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4872,28.68333]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4858,244.8377]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4863,0.0]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4850,-0.01225]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4854,-2.714499]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4868,26.80833]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4872,28.65833]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4858,244.848]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4863,0.0]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4850,-0.01225]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4854,-2.788005]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4868,26.81667]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4872,28.7]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4858,244.8907]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4863,0.0]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4850,-0.012]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4854,-2.641256]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4868,26.75]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4872,28.64166]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4858,244.9157]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4863,0.0]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4850,-0.012]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4854,-2.714767]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4868,26.675]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4872,28.575]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4858,244.9511]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4863,0.0]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4850,-0.012]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4854,-2.788296]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4868,26.625]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4872,28.55]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4858,244.9708]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4863,0.0]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4850,-0.012]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4854,-3.008283]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4868,26.625]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4872,28.51666]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4858,244.9693]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4863,0.0]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4850,-0.01225]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4854,-2.714972]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4868,26.58333]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4872,28.44167]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4858,245.0235]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4863,0.0]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4850,-0.012]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4854,-2.788207]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4868,26.46667]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4872,28.38333]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4858,245.0263]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4863,0.0]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4850,-0.012]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4854,-2.787875]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4868,26.41666]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4872,28.33333]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4858,245.0483]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4863,0.0]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4850,-0.012]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4854,-2.714215]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4868,26.275]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4872,28.25833]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4858,245.0478]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4863,0.0]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4850,-0.012]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4854,-2.640524]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4868,26.26666]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4872,28.24167]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4858,245.0041]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4863,0.0]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4850,-0.0125]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4854,-2.787441]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4868,26.20833]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4872,28.15]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4858,245.0106]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4863,0.0]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4850,-0.012]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4854,-2.860721]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4868,26.13333]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4872,28.04167]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4858,245.0381]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4863,0.0]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4850,-0.012]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4854,-2.933854]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4868,26.01666]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4872,27.94167]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4858,245.0598]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4863,0.0]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4850,-0.012]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4854,-2.713701]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4868,25.91666]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4872,27.85]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4858,245.0555]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4863,0.0]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4850,-0.01275]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4854,-2.713916]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4868,25.79167]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4872,27.78333]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4858,245.0829]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4863,0.0]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4850,-0.012]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4854,-2.8607]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4868,25.88333]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4872,27.79167]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4858,245.1334]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4863,0.0]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4850,-0.012]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4854,-2.713796]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4868,25.89166]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4872,27.81667]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4858,245.0796]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4863,0.0]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4850,-0.01275]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4854,-2.860528]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4868,25.93333]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4872,27.89166]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4858,245.0108]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4863,0.0]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4850,-0.012]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4854,-2.860953]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4868,26.125]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4872,28.04167]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4858,244.8667]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4863,0.0]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4850,-0.01225]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4854,-2.860809]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4868,26.18333]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4872,28.125]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4858,245.05]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4863,0.0]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4850,-0.01225]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4854,-2.787757]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4868,26.20833]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4872,28.11667]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4858,245.082]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4863,0.0]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4850,-0.01225]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4854,-2.78793]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4868,26.24167]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4872,28.14166]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4858,245.1187]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4863,0.0]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4850,-0.012]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4854,-2.861147]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4868,26.26666]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4872,28.24167]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4858,245.1279]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4863,0.0]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4850,-0.012]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4854,-2.787257]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4868,26.325]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4872,28.275]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4858,245.1634]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4863,0.0]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4850,-0.012]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4854,-2.78732]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4868,26.30833]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4872,28.20833]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4858,245.1769]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4863,0.0]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4850,-0.0125]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4854,-2.787714]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4868,26.13333]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4872,28.09167]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4858,245.1677]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4863,0.0]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4850,-0.013]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4854,-2.787401]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4868,26.175]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4872,28.10833]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4858,245.216]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4863,0.0]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4850,-0.013]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4854,-2.787163]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4868,26.14166]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4872,28.14166]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4858,245.2006]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4863,0.0]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4850,-0.013]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4854,-2.714185]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4868,26.05]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4872,28.03333]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4858,244.9937]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4863,0.0]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4850,-0.012]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4854,-2.641276]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4868,25.98333]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4872,28.00833]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4858,245.1043]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4863,0.0]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4850,-0.012]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4854,-2.640805]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4868,26.08333]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4872,28.025]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4858,245.3046]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4863,0.0]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4850,-0.012]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4854,-2.787755]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4868,26.05833]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4872,27.975]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4858,245.1694]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4863,0.0]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4850,-0.012]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4854,-2.861113]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4868,25.93333]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4872,27.88333]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4858,245.3382]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4863,0.0]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4850,-0.012]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4854,-2.714641]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4868,25.91666]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4872,27.83333]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4858,245.3217]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4863,0.0]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4850,-0.0125]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4854,-2.788327]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4868,25.91666]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4872,27.86667]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4858,245.3634]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4863,0.0]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4850,-0.01225]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4854,-2.787992]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4868,25.89166]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4872,27.84167]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4858,245.463]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4863,0.0]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4850,-0.01225]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4854,-2.714669]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4868,25.85833]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4872,27.83333]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4858,245.47]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4863,0.0]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4850,-0.012]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4854,-2.714759]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4868,25.96667]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4872,27.96667]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4858,245.5246]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4863,0.0]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4850,-0.012]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4854,-2.788319]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4868,25.975]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4872,28.00833]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4858,245.4988]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4863,0.0]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4850,-0.01225]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4854,-2.714613]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4868,25.91666]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4872,27.95833]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4858,245.5049]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4863,0.0]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4850,-0.01225]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4854,-2.787904]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4868,25.83333]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4872,27.83333]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4858,245.5378]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4863,0.0]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4850,-0.01325]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4854,-2.714476]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4868,25.76667]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4872,27.8]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4858,245.5789]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4863,0.0]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4850,-0.012]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4854,-2.787489]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4868,25.59167]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4872,27.65]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4858,245.612]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4863,0.0]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4850,-0.012]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4854,-2.933969]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4868,25.63333]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4872,27.66667]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4858,245.6513]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4863,0.0]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4850,-0.012]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4854,-2.640363]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4868,25.58333]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4872,27.6]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4858,245.6028]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4863,0.0]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4850,-0.012]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4854,-2.714294]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4868,25.60833]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4872,27.61667]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4858,245.6154]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4863,0.0]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4850,-0.012]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4854,-2.787902]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4868,25.71667]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4872,27.675]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4858,245.6689]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4863,0.0]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4850,-0.01225]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4854,-2.86067]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4868,25.7]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4872,27.70833]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4858,245.6939]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4863,0.0]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4850,-0.012]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4854,-2.78779]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4868,25.71667]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4872,27.70833]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4858,245.7034]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4863,0.0]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4850,-0.012]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4854,-2.714197]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4868,25.75833]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4872,27.73333]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4858,245.6685]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4863,0.0]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4850,-0.012]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4854,-3.007873]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4868,25.825]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4872,27.8]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4858,245.0537]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4863,0.0]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4850,-0.012]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4854,-2.861656]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4868,25.85833]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4872,27.90833]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4858,244.9573]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4863,0.0]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4850,-0.01225]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4854,-2.787662]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4868,25.81667]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4872,27.825]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4858,244.4529]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4863,0.0]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4850,-0.012]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4854,-2.714698]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4868,25.84167]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4872,27.825]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4858,244.4164]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4863,0.0]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4850,-0.01225]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4854,-3.008395]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4868,25.825]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4872,27.825]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4858,244.4425]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4863,0.0]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4850,-0.012]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4854,-2.787676]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4868,25.83333]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4872,27.875]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4858,244.4362]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4863,0.0]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4850,-0.012]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4854,-2.714094]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4868,25.88333]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4872,27.86667]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4858,244.486]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4863,0.0]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4850,-0.012]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4854,-2.787996]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4868,25.90833]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4872,27.89166]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4858,244.5994]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4863,0.0]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4850,-0.012]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4854,-2.934003]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4868,25.95833]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4872,27.95]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4858,244.5916]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4863,0.0]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4850,-0.01225]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4854,-2.6406]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4868,25.84167]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4872,27.84167]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4858,244.4944]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4863,0.0]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4850,-0.012]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4854,-2.787526]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4868,25.85833]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4872,27.84167]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4858,244.5649]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4863,0.0]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4850,-0.012]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4854,-2.86054]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4868,25.85833]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4872,27.825]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4858,244.5279]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4863,0.0]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4850,-0.012]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4854,-2.933838]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4868,25.83333]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4872,27.78333]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4858,244.5538]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4863,0.0]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4850,-0.012]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4854,-3.007626]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4868,25.825]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4872,27.78333]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4858,244.5877]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4863,0.0]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4850,-0.012]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4854,-2.787927]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4868,25.84167]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4872,27.80833]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4858,244.5877]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4863,0.0]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4850,-0.012]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4854,-3.00738]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4868,25.80833]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4872,27.75]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4858,245.124]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4863,0.0]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4850,-0.012]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4854,-2.859988]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4868,25.78333]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4872,27.76666]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4858,245.3542]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4863,0.0]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4850,-0.012]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4854,-2.713552]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4868,25.76667]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4872,27.775]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4858,245.328]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4863,0.0]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4850,-0.012]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4854,-2.933647]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4868,25.75]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4872,27.73333]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4858,245.3202]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4863,0.0]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4850,-0.012]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4854,-2.71367]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4868,25.625]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4872,27.63333]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4858,245.2777]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4863,0.0]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4850,-0.012]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4854,-2.712795]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4868,25.475]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4872,27.58333]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4858,245.306]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4863,0.0]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4850,-0.012]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4854,-3.079915]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4868,25.625]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4872,27.575]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4858,245.3821]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4863,0.0]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4850,-0.012]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4854,-2.786435]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4868,25.575]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4872,27.65833]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4858,245.3467]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4863,0.0]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4850,-0.012]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4854,-2.786758]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4868,25.6]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4872,27.60833]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4858,245.3762]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4863,0.0]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4850,-0.012]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4854,-2.787411]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4868,25.6]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4872,27.6]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4858,245.351]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4863,0.0]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4850,-0.012]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4854,-2.933733]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4868,25.56667]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4872,27.55833]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4858,245.3261]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4863,0.0]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4850,-0.012]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4854,-2.861575]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4868,25.56667]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4872,27.55]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4858,245.2778]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4863,0.0]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4850,-0.012]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4854,-2.714397]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4868,25.525]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4872,27.55833]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4858,245.1894]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4863,0.0]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4850,-0.012]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4854,-2.641314]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4868,25.60833]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4872,27.56667]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4858,245.1426]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4863,0.0]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4850,-0.012]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4854,-2.861604]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4868,25.61667]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4872,27.55833]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4858,245.156]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4863,0.0]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4850,-0.012]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4854,-2.787882]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4868,25.53333]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4872,27.50833]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4858,245.1749]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4863,0.0]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4850,-0.012]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4854,-2.640902]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4868,25.63333]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4872,27.58333]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4858,245.1502]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4863,0.0]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4850,-0.012]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4854,-2.7145]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4868,25.71667]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4872,27.63333]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4858,245.2198]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4863,0.0]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4850,-0.012]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4854,-2.714254]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4868,25.7]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4872,27.6]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4858,245.2283]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4863,0.0]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4850,-0.012]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4854,-2.640587]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4868,25.68333]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4872,27.575]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4858,245.1647]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4863,0.0]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4850,-0.012]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4854,-2.860279]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4868,25.63333]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4872,27.5]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4858,245.1983]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4863,0.0]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4850,-0.012]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4854,-2.859796]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4868,25.49167]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4872,27.45]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4858,245.165]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4863,0.0]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4850,-0.012]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4854,-2.712801]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4868,25.56667]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4872,27.45]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4858,245.1631]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4863,0.0]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4850,-0.012]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4854,-2.859157]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4868,25.51666]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4872,27.4]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4858,245.2428]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4863,0.0]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4850,-0.012]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4854,-2.711957]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4868,25.58333]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4872,27.48333]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4858,245.0654]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4863,0.0]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4850,-0.012]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4854,-2.785319]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4868,25.59167]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4872,27.51666]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4858,244.6675]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4863,0.0]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4850,-0.012]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4854,-2.712069]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4868,25.61667]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4872,27.55]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4858,244.7712]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4863,0.0]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4850,-0.012]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4854,-3.078805]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4868,25.65]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4872,27.50833]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4858,244.8276]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4863,0.0]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4850,-0.012]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4854,-2.785543]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4868,25.53333]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4872,27.49167]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4858,244.859]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4863,0.0]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4850,-0.012]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4854,-2.78514]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4868,25.425]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4872,27.39166]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4858,244.7763]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4863,0.0]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4850,-0.012]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4854,-2.858795]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4868,25.48333]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4872,27.45833]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4858,244.8345]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4863,0.0]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4850,-0.012]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4854,-2.712253]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4868,25.45833]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4872,27.38333]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4858,244.8317]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4863,0.0]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4850,-0.012]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4854,-2.858834]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4868,25.51666]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4872,27.40833]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4858,244.89]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4863,0.0]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4850,-0.012]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4854,-2.639674]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4868,25.5]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4872,27.4]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4858,244.869]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4863,0.0]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4850,-0.012]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4854,-2.71355]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4868,25.475]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4872,27.41666]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4858,244.9382]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4863,0.0]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4850,-0.012]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4854,-2.933447]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4868,25.44167]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4872,27.4]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4858,244.8979]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4863,0.0]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4850,-0.012]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4854,-2.787263]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4868,25.40833]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4872,27.36667]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4858,244.8808]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4863,0.0]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4850,-0.012]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4854,-2.860371]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4868,25.36667]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4872,27.325]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4858,244.8623]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4863,0.0]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4850,-0.012]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4854,-2.786834]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4868,25.375]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4872,27.34167]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4858,244.8846]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4863,0.0]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4850,-0.012]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4854,-2.640242]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4868,25.30833]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4872,27.225]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4858,244.8475]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4863,0.0]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4850,-0.012]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4854,-3.007437]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4868,25.26667]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4872,27.23333]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4858,244.85]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4863,0.0]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4850,-0.012]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4854,-2.787797]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4868,25.39166]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4872,27.30833]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4858,244.7919]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4863,0.0]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4850,-0.012]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4854,-2.714438]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4868,25.34167]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4872,27.24167]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4858,244.8445]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4863,0.0]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4850,-0.012]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4854,-2.787801]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4868,25.33333]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4872,27.26666]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4858,244.8501]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4863,0.0]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4850,-0.012]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4854,-2.641166]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4868,25.34167]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4872,27.29167]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4858,244.9211]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4863,0.0]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4850,-0.012]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4854,-3.154048]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4868,25.28333]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4872,27.28333]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4858,244.9096]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4863,0.0]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4850,-0.012]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4854,-2.860522]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4868,25.18333]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4872,27.15833]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4858,244.953]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4863,0.0]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4850,-0.012]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4854,-2.713792]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4868,25.14166]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4872,27.10833]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4858,244.9454]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4863,0.0]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4850,-0.012]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4854,-2.714064]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4868,25.06667]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4872,27.06667]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4858,244.9962]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4863,0.0]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4850,-0.012]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4854,-2.713809]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4868,25.075]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4872,27.10833]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4858,244.9342]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4863,0.0]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4850,-0.012]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4854,-2.713657]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4868,25.03333]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4872,27.00833]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4858,244.8941]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4863,0.0]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4850,-0.012]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4854,-2.714108]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4868,24.90833]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4872,27.0]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4858,244.9353]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4863,0.0]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4850,-0.012]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4854,-2.933819]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4868,24.91667]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4872,26.96667]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4858,244.9216]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4863,0.0]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4850,-0.012]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4854,-2.640284]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4868,24.89166]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4872,26.89166]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4858,244.9594]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4863,0.0]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4850,-0.012]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4854,-2.713766]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4868,24.86667]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4872,26.88333]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4858,244.7573]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4863,0.0]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4850,-0.012]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4854,-2.860892]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4868,24.81667]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4872,26.825]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4858,244.727]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4863,0.0]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4850,-0.012]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4854,-2.714465]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4868,24.7]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4872,26.73333]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4858,244.7701]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4863,0.0]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4850,-0.012]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4854,-2.640187]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4868,24.64166]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4872,26.64166]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4858,244.6909]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4863,0.0]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4850,-0.012]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4854,-2.64001]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4868,24.58333]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4872,26.6]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4858,244.6473]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4863,0.0]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4850,-0.012]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4852,245.2824]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4866,21.78333]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4870,24.0]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4856,0.0]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4860,0.0]
["2021-05-27T00:00:00.000000000","2021-05-27T07:00:00.000000000",4861,-2.189655]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4852,245.2865]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4866,21.84167]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4870,24.03333]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4856,0.0]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4860,0.07332979]
["2021-05-27T00:01:00.000000000","2021-05-27T07:01:00.000000000",4861,-2.161582]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4852,245.3372]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4866,21.95]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4870,24.15]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4856,0.0]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4860,0.0]
["2021-05-27T00:02:00.000000000","2021-05-27T07:02:00.000000000",4861,-2.068007]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4852,245.3499]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4866,21.98333]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4870,24.2]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4856,0.0]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4860,0.0]
["2021-05-27T00:03:00.000000000","2021-05-27T07:03:00.000000000",4861,-1.98379]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4852,245.3445]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4866,21.94167]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4870,24.1]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4856,0.0]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4860,0.0733237]
["2021-05-27T00:04:00.000000000","2021-05-27T07:04:00.000000000",4861,-2.039935]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4852,245.3705]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4866,21.99167]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4870,24.14166]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4856,0.0]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4860,0.0]
["2021-05-27T00:05:00.000000000","2021-05-27T07:05:00.000000000",4861,-2.049292]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4852,245.3791]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4866,21.86667]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4870,24.075]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4856,0.0]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4860,0.0]
["2021-05-27T00:06:00.000000000","2021-05-27T07:06:00.000000000",4861,-2.189655]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4852,245.4286]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4866,21.775]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4870,23.90833]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4856,0.0]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4860,0.0]
["2021-05-27T00:07:00.000000000","2021-05-27T07:07:00.000000000",4861,-2.423592]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4852,245.4191]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4866,21.60833]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4870,23.675]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4856,0.0]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4860,0.0]
["2021-05-27T00:08:00.000000000","2021-05-27T07:08:00.000000000",4861,-2.816607]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4852,245.4006]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4866,21.49167]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4870,23.54167]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4856,0.0]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4860,0.0]
["2021-05-27T00:09:00.000000000","2021-05-27T07:09:00.000000000",4861,-3.10669]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4852,245.4365]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4866,21.35]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4870,23.45]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4856,0.0]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4860,0.0]
["2021-05-27T00:10:00.000000000","2021-05-27T07:10:00.000000000",4861,-3.396772]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4852,245.5169]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4866,21.33333]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4870,23.475]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4856,0.0]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4860,0.0]
["2021-05-27T00:11:00.000000000","2021-05-27T07:11:00.000000000",4861,-3.48099]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4852,245.5343]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4866,21.29167]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4870,23.43333]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4856,0.0]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4860,0.0733257]
["2021-05-27T00:12:00.000000000","2021-05-27T07:12:00.000000000",4861,-3.565207]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4852,245.5313]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4866,21.38333]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4870,23.56667]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4856,0.0]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4860,0.07332958]
["2021-05-27T00:13:00.000000000","2021-05-27T07:13:00.000000000",4861,-3.537135]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4852,245.5194]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4866,21.49167]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4870,23.63333]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4856,0.0]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4860,0.0]
["2021-05-27T00:14:00.000000000","2021-05-27T07:14:00.000000000",4861,-3.200265]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4852,245.5441]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4866,21.51666]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4870,23.7]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4856,0.0]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4860,0.1466885]
["2021-05-27T00:15:00.000000000","2021-05-27T07:15:00.000000000",4861,-2.891467]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4852,245.5505]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4866,21.58333]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4870,23.70833]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4856,0.0]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4860,0.07332838]
["2021-05-27T00:16:00.000000000","2021-05-27T07:16:00.000000000",4861,-2.648173]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4852,245.5776]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4866,21.65833]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4870,23.76667]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4856,0.0]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4860,0.07332756]
["2021-05-27T00:17:00.000000000","2021-05-27T07:17:00.000000000",4861,-2.461023]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4852,245.5903]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4866,21.55]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4870,23.70833]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4856,0.0]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4860,0.07335626]
["2021-05-27T00:18:00.000000000","2021-05-27T07:18:00.000000000",4861,-2.461022]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4852,245.5235]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4866,21.40833]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4870,23.59167]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4856,0.0]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4860,0.0]
["2021-05-27T00:19:00.000000000","2021-05-27T07:19:00.000000000",4861,-2.704317]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4852,245.5344]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4866,21.3]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4870,23.40833]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4856,0.0]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4860,0.07336352]
["2021-05-27T00:20:00.000000000","2021-05-27T07:20:00.000000000",4861,-3.087975]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4852,245.5549]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4866,21.325]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4870,23.5]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4856,0.0]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4860,0.07334227]
["2021-05-27T00:21:00.000000000","2021-05-27T07:21:00.000000000",4861,-3.247052]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4852,245.5436]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4866,21.18333]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4870,23.31667]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4856,0.0]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4860,0.0]
["2021-05-27T00:22:00.000000000","2021-05-27T07:22:00.000000000",4861,-3.471632]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4852,245.5446]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4866,21.04167]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4870,23.20833]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4856,0.0]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4860,0.07335017]
["2021-05-27T00:23:00.000000000","2021-05-27T07:23:00.000000000",4861,-3.677498]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4852,245.5445]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4866,20.875]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4870,23.025]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4856,0.0]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4860,0.0]
["2021-05-27T00:24:00.000000000","2021-05-27T07:24:00.000000000",4861,-3.81786]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4852,245.5739]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4866,20.775]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4870,22.95833]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4856,0.0]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4860,0.0]
["2021-05-27T00:25:00.000000000","2021-05-27T07:25:00.000000000",4861,-3.799145]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4852,245.6378]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4866,20.69167]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4870,22.84167]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4856,0.0]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4860,0.0]
["2021-05-27T00:26:00.000000000","2021-05-27T07:26:00.000000000",4861,-3.948865]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4852,245.6846]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4866,20.525]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4870,22.725]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4856,0.0]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4860,0.0]
["2021-05-27T00:27:00.000000000","2021-05-27T07:27:00.000000000",4861,-3.939507]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4852,245.7237]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4866,20.50833]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4870,22.675]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4856,0.0]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4860,0.0]
["2021-05-27T00:28:00.000000000","2021-05-27T07:28:00.000000000",4861,-3.66814]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4852,245.7318]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4866,20.475]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4870,22.68333]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4856,0.0]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4860,0.07334305]
["2021-05-27T00:29:00.000000000","2021-05-27T07:29:00.000000000",4861,-3.3687]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4852,245.7647]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4866,20.51667]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4870,22.81667]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4856,0.0]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4860,0.07331757]
["2021-05-27T00:30:00.000000000","2021-05-27T07:30:00.000000000",4861,-3.078617]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4852,245.7367]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4866,20.60833]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4870,22.9]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4856,0.0]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4860,0.0]
["2021-05-27T00:31:00.000000000","2021-05-27T07:31:00.000000000",4861,-2.741748]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4852,245.7556]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4866,20.58333]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4870,22.9]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4856,0.0]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4860,0.0733322]
["2021-05-27T00:32:00.000000000","2021-05-27T07:32:00.000000000",4861,-2.601385]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4852,245.7257]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4866,20.58333]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4870,22.86667]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4856,0.0]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4860,0.0]
["2021-05-27T00:33:00.000000000","2021-05-27T07:33:00.000000000",4861,-2.592027]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4852,245.7682]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4866,20.59167]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4870,22.91667]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4856,0.0]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4860,0.07332052]
["2021-05-27T00:34:00.000000000","2021-05-27T07:34:00.000000000",4861,-2.489095]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4852,245.8094]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4866,20.58333]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4870,22.875]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4856,0.0]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4860,0.1466949]
["2021-05-27T00:35:00.000000000","2021-05-27T07:35:00.000000000",4861,-2.39552]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4852,245.8161]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4866,20.7]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4870,23.0]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4856,0.0]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4860,0.0]
["2021-05-27T00:36:00.000000000","2021-05-27T07:36:00.000000000",4861,-2.301945]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4852,245.8238]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4866,20.56667]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4870,22.825]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4856,0.0]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4860,0.0]
["2021-05-27T00:37:00.000000000","2021-05-27T07:37:00.000000000",4861,-2.54524]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4852,245.8057]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4866,20.49167]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4870,22.7]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4856,0.0]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4860,0.07334449]
["2021-05-27T00:38:00.000000000","2021-05-27T07:38:00.000000000",4861,-2.825965]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4852,245.9235]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4866,20.31667]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4870,22.51666]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4856,0.0]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4860,0.07335301]
["2021-05-27T00:39:00.000000000","2021-05-27T07:39:00.000000000",4861,-3.172192]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4852,245.9465]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4866,20.10833]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4870,22.34167]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4856,0.0]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4860,0.07334667]
["2021-05-27T00:40:00.000000000","2021-05-27T07:40:00.000000000",4861,-3.602638]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4852,245.9292]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4866,20.0]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4870,22.25]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4856,0.0]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4860,0.0]
["2021-05-27T00:41:00.000000000","2021-05-27T07:41:00.000000000",4861,-3.836575]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4852,245.9276]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4866,20.0]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4870,22.20833]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4856,0.0]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4860,0.07335784]
["2021-05-27T00:42:00.000000000","2021-05-27T07:42:00.000000000",4861,-3.89272]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4852,245.9053]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4866,20.10833]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4870,22.375]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4856,0.0]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4860,0.0]
["2021-05-27T00:43:00.000000000","2021-05-27T07:43:00.000000000",4861,-3.546492]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4852,245.9576]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4866,20.15]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4870,22.41666]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4856,0.0]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4860,0.0]
["2021-05-27T00:44:00.000000000","2021-05-27T07:44:00.000000000",4861,-3.340627]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4852,245.927]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4866,20.15833]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4870,22.375]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4856,0.0]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4860,0.0]
["2021-05-27T00:45:00.000000000","2021-05-27T07:45:00.000000000",4861,-3.06926]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4852,245.9165]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4866,20.24167]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4870,22.475]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4856,0.0]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4860,0.0733451]
["2021-05-27T00:46:00.000000000","2021-05-27T07:46:00.000000000",4861,-2.65753]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4852,245.912]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4866,20.25833]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4870,22.54167]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4856,0.0]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4860,0.07334612]
["2021-05-27T00:47:00.000000000","2021-05-27T07:47:00.000000000",4861,-2.35809]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4852,245.9304]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4866,20.36667]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4870,22.65833]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4856,0.0]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4860,0.0]
["2021-05-27T00:48:00.000000000","2021-05-27T07:48:00.000000000",4861,-2.002505]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4852,245.9494]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4866,20.40833]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4870,22.66667]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4856,0.0]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4860,0.0]
["2021-05-27T00:49:00.000000000","2021-05-27T07:49:00.000000000",4861,-1.768568]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4852,245.9464]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4866,20.475]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4870,22.75]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4856,0.0]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4860,0.0]
["2021-05-27T00:50:00.000000000","2021-05-27T07:50:00.000000000",4861,-1.600132]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4852,245.9952]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4866,20.44167]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4870,22.65833]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4856,0.0]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4860,0.0733465]
["2021-05-27T00:51:00.000000000","2021-05-27T07:51:00.000000000",4861,-1.72178]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4852,245.9859]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4866,20.25833]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4870,22.50833]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4856,0.0]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4860,0.0]
["2021-05-27T00:52:00.000000000","2021-05-27T07:52:00.000000000",4861,-2.030577]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4852,245.9795]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4866,20.18333]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4870,22.35]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4856,0.0]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4860,0.07334823]
["2021-05-27T00:53:00.000000000","2021-05-27T07:53:00.000000000",4861,-2.330017]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4852,246.0175]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4866,20.00833]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4870,22.26667]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4856,0.0]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4860,0.07336032]
["2021-05-27T00:54:00.000000000","2021-05-27T07:54:00.000000000",4861,-2.676245]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4852,246.0254]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4866,19.91667]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4870,22.10833]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4856,0.0]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4860,0.0]
["2021-05-27T00:55:00.000000000","2021-05-27T07:55:00.000000000",4861,-3.041187]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4852,246.0243]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4866,19.79167]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4870,22.00833]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4856,0.0]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4860,0.0]
["2021-05-27T00:56:00.000000000","2021-05-27T07:56:00.000000000",4861,-3.209622]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4852,246.0335]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4866,19.73333]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4870,21.9]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4856,0.0]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4860,0.07334873]
["2021-05-27T00:57:00.000000000","2021-05-27T07:57:00.000000000",4861,-3.396772]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4852,245.9936]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4866,19.55]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4870,21.76666]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4856,0.0]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4860,0.0]
["2021-05-27T00:58:00.000000000","2021-05-27T07:58:00.000000000",4861,-3.752357]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4852,246.038]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4866,19.38333]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4870,21.575]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4856,0.0]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4860,0.0]
["2021-05-27T00:59:00.000000000","2021-05-27T07:59:00.000000000",4861,-4.164087]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4852,246.0174]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4866,19.16667]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4870,21.4]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4856,0.0]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4860,0.0]
["2021-05-27T01:00:00.000000000","2021-05-27T08:00:00.000000000",4861,-4.631962]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4852,245.985]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4866,19.075]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4870,21.275]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4856,0.0]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4860,0.0]
["2021-05-27T01:01:00.000000000","2021-05-27T08:01:00.000000000",4861,-4.90333]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4852,245.9914]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4866,18.95]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4870,21.18333]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4856,0.0]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4860,0.07334934]
["2021-05-27T01:02:00.000000000","2021-05-27T08:02:00.000000000",4861,-4.968832]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4852,245.989]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4866,18.85833]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4870,21.10833]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4856,0.0]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4860,0.0]
["2021-05-27T01:03:00.000000000","2021-05-27T08:03:00.000000000",4861,-4.82847]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4852,245.9994]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4866,18.70833]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4870,21.01667]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4856,0.0]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4860,0.07333139]
["2021-05-27T01:04:00.000000000","2021-05-27T08:04:00.000000000",4861,-4.669392]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4852,246.0033]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4866,18.64167]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4870,20.94167]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4856,0.0]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4860,0.0]
["2021-05-27T01:05:00.000000000","2021-05-27T08:05:00.000000000",4861,-4.45417]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4852,246.1189]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4866,18.61667]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4870,20.99167]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4856,0.0]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4860,0.07334972]
["2021-05-27T01:06:00.000000000","2021-05-27T08:06:00.000000000",4861,-4.164087]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4852,246.0484]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4866,18.71667]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4870,21.05833]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4856,0.0]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4860,0.0]
["2021-05-27T01:07:00.000000000","2021-05-27T08:07:00.000000000",4861,-3.714927]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4852,246.1093]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4866,18.85]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4870,21.25]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4856,0.0]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4860,0.0]
["2021-05-27T01:08:00.000000000","2021-05-27T08:08:00.000000000",4861,-3.237695]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4852,246.1516]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4866,18.91667]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4870,21.30833]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4856,0.0]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4860,0.0]
["2021-05-27T01:09:00.000000000","2021-05-27T08:09:00.000000000",4861,-2.88211]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4852,246.1988]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4866,18.89167]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4870,21.3]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4856,0.0]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4860,0.07332443]
["2021-05-27T01:10:00.000000000","2021-05-27T08:10:00.000000000",4861,-2.751105]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4852,246.1727]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4866,18.79167]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4870,21.25]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4856,0.0]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4860,0.07332816]
["2021-05-27T01:11:00.000000000","2021-05-27T08:11:00.000000000",4861,-2.601385]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4852,246.0531]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4866,18.76667]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4870,21.26667]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4856,0.0]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4860,0.0]
["2021-05-27T01:12:00.000000000","2021-05-27T08:12:00.000000000",4861,-2.35809]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4852,245.7515]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4866,18.875]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4870,21.35833]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4856,0.0]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4860,0.0]
["2021-05-27T01:13:00.000000000","2021-05-27T08:13:00.000000000",4861,-1.862142]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4852,245.781]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4866,19.0]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4870,21.44167]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4856,0.0]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4860,0.0]
["2021-05-27T01:14:00.000000000","2021-05-27T08:14:00.000000000",4861,-1.703065]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4852,245.7538]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4866,19.00833]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4870,21.39166]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4856,0.0]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4860,0.07332619]
["2021-05-27T01:15:00.000000000","2021-05-27T08:15:00.000000000",4861,-1.68435]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4852,245.8086]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4866,18.95]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4870,21.325]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4856,-0.00025]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4860,0.0]
["2021-05-27T01:16:00.000000000","2021-05-27T08:16:00.000000000",4861,-1.72178]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4852,245.8634]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4866,18.825]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4870,21.19167]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4856,0.0]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4860,0.07333814]
["2021-05-27T01:17:00.000000000","2021-05-27T08:17:00.000000000",4861,-2.068007]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4852,245.8204]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4866,18.625]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4870,21.01667]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4856,-0.00025]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4860,0.0]
["2021-05-27T01:18:00.000000000","2021-05-27T08:18:00.000000000",4861,-2.526525]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4852,245.8994]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4866,18.45833]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4870,20.875]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4856,0.0]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4860,0.0]
["2021-05-27T01:19:00.000000000","2021-05-27T08:19:00.000000000",4861,-3.003757]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4852,245.8562]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4866,18.34167]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4870,20.76667]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4856,0.0]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4860,0.0]
["2021-05-27T01:20:00.000000000","2021-05-27T08:20:00.000000000",4861,-3.3687]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4852,245.8268]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4866,18.175]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4870,20.63333]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4856,0.0]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4860,0.0]
["2021-05-27T01:21:00.000000000","2021-05-27T08:21:00.000000000",4861,-3.686855]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4852,245.8286]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4866,18.0]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4870,20.45]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4856,0.0]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4860,0.0]
["2021-05-27T01:22:00.000000000","2021-05-27T08:22:00.000000000",4861,-3.85529]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4852,245.8754]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4866,17.95833]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4870,20.39167]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4856,0.0]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4860,0.0]
["2021-05-27T01:23:00.000000000","2021-05-27T08:23:00.000000000",4861,-3.611995]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4852,245.8435]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4866,17.925]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4870,20.43333]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4856,0.0]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4860,0.0]
["2021-05-27T01:24:00.000000000","2021-05-27T08:24:00.000000000",4861,-3.284482]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4852,245.8639]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4866,18.0]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4870,20.51667]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4856,0.0]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4860,0.0]
["2021-05-27T01:25:00.000000000","2021-05-27T08:25:00.000000000",4861,-2.900825]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4852,245.8925]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4866,18.075]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4870,20.575]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4856,0.0]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4860,0.0]
["2021-05-27T01:26:00.000000000","2021-05-27T08:26:00.000000000",4861,-2.573313]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4852,245.962]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4866,18.06667]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4870,20.59167]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4856,-0.0005]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4860,0.0]
["2021-05-27T01:27:00.000000000","2021-05-27T08:27:00.000000000",4861,-2.348732]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4852,245.9254]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4866,18.08333]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4870,20.575]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4856,0.0]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4860,0.0]
["2021-05-27T01:28:00.000000000","2021-05-27T08:28:00.000000000",4861,-2.404877]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4852,245.9672]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4866,18.10833]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4870,20.54167]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4856,-0.00025]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4860,0.0]
["2021-05-27T01:29:00.000000000","2021-05-27T08:29:00.000000000",4861,-2.423592]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4852,245.9894]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4866,18.15833]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4870,20.675]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4856,-0.0005]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4860,0.0]
["2021-05-27T01:30:00.000000000","2021-05-27T08:30:00.000000000",4861,-2.124152]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4852,245.9804]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4866,18.28333]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4870,20.84167]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4856,-0.00025]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4860,0.0]
["2021-05-27T01:31:00.000000000","2021-05-27T08:31:00.000000000",4861,-1.768568]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4852,245.9996]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4866,18.31667]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4870,20.88333]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4856,-0.00125]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4860,0.0]
["2021-05-27T01:32:00.000000000","2021-05-27T08:32:00.000000000",4861,-1.618847]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4852,246.0815]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4866,18.35]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4870,20.88333]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4856,0.0]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4860,0.0]
["2021-05-27T01:33:00.000000000","2021-05-27T08:33:00.000000000",4861,-1.38491]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4852,245.9901]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4866,18.375]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4870,20.89167]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4856,0.0]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4860,0.0]
["2021-05-27T01:34:00.000000000","2021-05-27T08:34:00.000000000",4861,-1.16033]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4852,245.9652]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4866,18.36667]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4870,20.86667]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4856,-0.0007499999]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4860,0.0]
["2021-05-27T01:35:00.000000000","2021-05-27T08:35:00.000000000",4861,-1.094828]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4852,246.0353]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4866,18.375]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4870,20.79167]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4856,-0.0005]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4860,0.0]
["2021-05-27T01:36:00.000000000","2021-05-27T08:36:00.000000000",4861,-1.169688]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4852,246.0901]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4866,18.375]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4870,20.8]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4856,-0.0005]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4860,0.0]
["2021-05-27T01:37:00.000000000","2021-05-27T08:37:00.000000000",4861,-1.42234]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4852,246.0665]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4866,18.25]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4870,20.7]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4856,0.0]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4860,0.0]
["2021-05-27T01:38:00.000000000","2021-05-27T08:38:00.000000000",4861,-1.880857]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4852,246.0592]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4866,18.225]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4870,20.66667]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4856,-0.00025]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4860,0.0]
["2021-05-27T01:39:00.000000000","2021-05-27T08:39:00.000000000",4861,-2.264515]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4852,246.0585]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4866,18.225]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4870,20.61667]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4856,-0.001]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4860,0.0]
["2021-05-27T01:40:00.000000000","2021-05-27T08:40:00.000000000",4861,-2.386163]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4852,246.1113]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4866,18.20833]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4870,20.575]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4856,-0.00025]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4860,0.0]
["2021-05-27T01:41:00.000000000","2021-05-27T08:41:00.000000000",4861,-2.43295]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4852,246.1105]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4866,18.2]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4870,20.6]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4856,0.0]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4860,0.0]
["2021-05-27T01:42:00.000000000","2021-05-27T08:42:00.000000000",4861,-2.348732]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4852,246.1099]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4866,18.04167]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4870,20.45833]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4856,-0.0005]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4860,0.0]
["2021-05-27T01:43:00.000000000","2021-05-27T08:43:00.000000000",4861,-2.404877]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4852,246.1848]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4866,17.95]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4870,20.36667]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4856,-0.0005]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4860,0.0]
["2021-05-27T01:44:00.000000000","2021-05-27T08:44:00.000000000",4861,-2.84468]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4852,246.1666]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4866,17.85]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4870,20.25]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4856,-0.00025]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4860,0.0]
["2021-05-27T01:45:00.000000000","2021-05-27T08:45:00.000000000",4861,-3.097332]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4852,246.2053]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4866,17.8]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4870,20.25833]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4856,-0.00125]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4860,0.0]
["2021-05-27T01:46:00.000000000","2021-05-27T08:46:00.000000000",4861,-3.190907]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4852,246.2046]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4866,17.80833]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4870,20.35]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4856,-0.00025]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4860,0.0]
["2021-05-27T01:47:00.000000000","2021-05-27T08:47:00.000000000",4861,-3.200265]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4852,246.2263]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4866,17.78333]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4870,20.30833]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4856,-0.001]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4860,0.0]
["2021-05-27T01:48:00.000000000","2021-05-27T08:48:00.000000000",4861,-3.134763]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4852,246.1958]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4866,17.725]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4870,20.20833]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4856,-0.0007499999]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4860,0.0]
["2021-05-27T01:49:00.000000000","2021-05-27T08:49:00.000000000",4861,-3.03183]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4852,246.2216]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4866,17.65833]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4870,20.125]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4856,-0.0007499999]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4860,0.0]
["2021-05-27T01:50:00.000000000","2021-05-27T08:50:00.000000000",4861,-2.966327]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4852,246.232]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4866,17.64167]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4870,20.125]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4856,-0.0015]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4860,0.0]
["2021-05-27T01:51:00.000000000","2021-05-27T08:51:00.000000000",4861,-2.985042]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4852,246.1937]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4866,17.59167]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4870,20.1]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4856,-0.0015]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4860,0.0]
["2021-05-27T01:52:00.000000000","2021-05-27T08:52:00.000000000",4861,-2.88211]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4852,246.2242]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4866,17.60833]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4870,20.1]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4856,-0.001]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4860,0.0]
["2021-05-27T01:53:00.000000000","2021-05-27T08:53:00.000000000",4861,-2.741748]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4852,246.2339]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4866,17.6]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4870,20.05833]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4856,-0.002]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4860,0.0]
["2021-05-27T01:54:00.000000000","2021-05-27T08:54:00.000000000",4861,-2.676245]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4852,246.2521]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4866,17.59167]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4870,20.05]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4856,-0.002]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4860,0.0]
["2021-05-27T01:55:00.000000000","2021-05-27T08:55:00.000000000",4861,-2.648173]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4852,246.2231]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4866,17.61667]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4870,20.11667]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4856,-0.00125]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4860,0.0]
["2021-05-27T01:56:00.000000000","2021-05-27T08:56:00.000000000",4861,-2.638815]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4852,246.2136]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4866,17.63333]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4870,20.13333]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4856,-0.0005]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4860,0.0]
["2021-05-27T01:57:00.000000000","2021-05-27T08:57:00.000000000",4861,-2.58267]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4852,246.3025]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4866,17.60833]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4870,20.075]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4856,-0.0007499999]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4860,0.0]
["2021-05-27T01:58:00.000000000","2021-05-27T08:58:00.000000000",4861,-2.563955]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4852,246.3176]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4866,17.6]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4870,20.04167]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4856,-0.0015]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4860,0.0]
["2021-05-27T01:59:00.000000000","2021-05-27T08:59:00.000000000",4861,-2.563955]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4852,246.3022]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4866,17.59167]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4870,20.0]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4856,-0.0015]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4860,0.0]
["2021-05-27T02:00:00.000000000","2021-05-27T09:00:00.000000000",4861,-2.638815]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4852,246.244]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4866,17.51667]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4870,19.99167]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4856,-0.0025]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4860,0.0]
["2021-05-27T02:01:00.000000000","2021-05-27T09:01:00.000000000",4861,-2.685602]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4852,246.2631]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4866,17.53333]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4870,19.99167]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4856,-0.0015]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4860,0.0]
["2021-05-27T02:02:00.000000000","2021-05-27T09:02:00.000000000",4861,-2.704317]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4852,246.293]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4866,17.55833]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4870,20.05833]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4856,-0.001]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4860,0.0]
["2021-05-27T02:03:00.000000000","2021-05-27T09:03:00.000000000",4861,-2.676245]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4852,246.2591]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4866,17.575]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4870,20.10833]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4856,-0.00125]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4860,0.0]
["2021-05-27T02:04:00.000000000","2021-05-27T09:04:00.000000000",4861,-2.479738]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4852,246.2094]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4866,17.64167]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4870,20.10833]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4856,-0.0015]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4860,0.0]
["2021-05-27T02:05:00.000000000","2021-05-27T09:05:00.000000000",4861,-2.217727]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4852,246.1771]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4866,17.79167]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4870,20.26667]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4856,-0.002]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4860,0.0]
["2021-05-27T02:06:00.000000000","2021-05-27T09:06:00.000000000",4861,-1.90893]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4852,246.308]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4866,18.1]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4870,20.53333]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4856,-0.0025]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4860,0.0]
["2021-05-27T02:07:00.000000000","2021-05-27T09:07:00.000000000",4861,-1.441055]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4852,246.3047]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4866,18.16667]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4870,20.48333]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4856,-0.00225]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4860,0.0]
["2021-05-27T02:08:00.000000000","2021-05-27T09:08:00.000000000",4861,-1.34748]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4852,246.343]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4866,18.36667]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4870,20.71667]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4856,-0.0025]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4860,0.0]
["2021-05-27T02:09:00.000000000","2021-05-27T09:09:00.000000000",4861,-1.141615]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4852,246.3201]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4866,18.63333]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4870,20.975]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4856,-0.00275]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4860,0.0]
["2021-05-27T02:10:00.000000000","2021-05-27T09:10:00.000000000",4861,-0.7018125]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4852,246.293]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4866,18.74167]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4870,21.01667]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4856,-0.0025]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4860,0.0]
["2021-05-27T02:11:00.000000000","2021-05-27T09:11:00.000000000",4861,-0.6269525]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4852,246.0398]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4866,18.76667]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4870,21.01667]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4856,-0.0025]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4860,0.0]
["2021-05-27T02:12:00.000000000","2021-05-27T09:12:00.000000000",4861,-0.6643825]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4852,245.9581]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4866,18.94167]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4870,21.21667]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4856,-0.0025]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4860,0.0]
["2021-05-27T02:13:00.000000000","2021-05-27T09:13:00.000000000",4861,-0.4959475]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4852,245.9509]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4866,19.25833]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4870,21.55]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4856,-0.00225]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4860,0.0]
["2021-05-27T02:14:00.000000000","2021-05-27T09:14:00.000000000",4861,-0.243295]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4852,245.9255]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4866,19.58333]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4870,21.88333]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4856,-0.0025]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4860,0.0]
["2021-05-27T02:15:00.000000000","2021-05-27T09:15:00.000000000",4861,0.1590775]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4852,245.9327]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4866,19.725]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4870,21.86667]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4856,-0.00275]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4860,0.0]
["2021-05-27T02:16:00.000000000","2021-05-27T09:16:00.000000000",4861,0.056145]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4852,245.8876]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4866,19.8]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4870,21.95833]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4856,-0.002]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4860,0.0]
["2021-05-27T02:17:00.000000000","2021-05-27T09:17:00.000000000",4861,-0.0467875]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4852,245.8637]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4866,19.84167]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4870,22.05]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4856,-0.003]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4860,0.0]
["2021-05-27T02:18:00.000000000","2021-05-27T09:18:00.000000000",4861,-0.1777925]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4852,245.8982]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4866,19.99167]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4870,22.19167]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4856,-0.00225]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4860,0.0]
["2021-05-27T02:19:00.000000000","2021-05-27T09:19:00.000000000",4861,-0.1777925]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4852,245.8913]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4866,20.06667]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4870,22.25]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4856,-0.002]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4860,0.0]
["2021-05-27T02:20:00.000000000","2021-05-27T09:20:00.000000000",4861,-0.2526525]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4852,245.8853]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4866,20.125]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4870,22.29167]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4856,-0.0015]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4860,0.0]
["2021-05-27T02:21:00.000000000","2021-05-27T09:21:00.000000000",4861,-0.355585]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4852,245.9048]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4866,20.23333]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4870,22.36667]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4856,-0.00275]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4860,0.0]
["2021-05-27T02:22:00.000000000","2021-05-27T09:22:00.000000000",4861,-0.393015]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4852,245.9349]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4866,20.40833]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4870,22.54167]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4856,-0.0025]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4860,0.0]
["2021-05-27T02:23:00.000000000","2021-05-27T09:23:00.000000000",4861,-0.3836575]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4852,245.9652]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4866,20.58333]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4870,22.675]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4856,-0.0025]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4860,0.0]
["2021-05-27T02:24:00.000000000","2021-05-27T09:24:00.000000000",4861,-0.3743]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4852,245.9427]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4866,20.55833]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4870,22.625]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4856,-0.00225]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4860,0.0]
["2021-05-27T02:25:00.000000000","2021-05-27T09:25:00.000000000",4861,-0.655025]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4852,245.975]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4866,20.675]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4870,22.73333]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4856,-0.00275]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4860,0.0]
["2021-05-27T02:26:00.000000000","2021-05-27T09:26:00.000000000",4861,-0.8515325]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4852,245.9997]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4866,20.75833]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4870,22.75833]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4856,-0.002]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4860,0.0]
["2021-05-27T02:27:00.000000000","2021-05-27T09:27:00.000000000",4861,-0.991895]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4852,245.9889]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4866,20.8]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4870,22.81667]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4856,-0.00275]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4860,0.07333869]
["2021-05-27T02:28:00.000000000","2021-05-27T09:28:00.000000000",4861,-1.188403]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4852,246.0201]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4866,20.85]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4870,22.875]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4856,-0.00125]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4860,0.0]
["2021-05-27T02:29:00.000000000","2021-05-27T09:29:00.000000000",4861,-1.253905]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4852,246.0008]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4866,20.91667]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4870,22.9]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4856,-0.002]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4860,0.0]
["2021-05-27T02:30:00.000000000","2021-05-27T09:30:00.000000000",4861,-1.179045]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4852,246.0256]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4866,20.84167]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4870,22.76667]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4856,-0.002]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4860,0.0]
["2021-05-27T02:31:00.000000000","2021-05-27T09:31:00.000000000",4861,-1.38491]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4852,246.0154]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4866,20.75]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4870,22.76667]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4856,-0.00175]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4860,0.0]
["2021-05-27T02:32:00.000000000","2021-05-27T09:32:00.000000000",4861,-1.581417]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4852,246.0173]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4866,20.825]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4870,22.79167]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4856,-0.00175]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4860,0.0]
["2021-05-27T02:33:00.000000000","2021-05-27T09:33:00.000000000",4861,-1.656278]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4852,246.0141]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4866,20.80833]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4870,22.74167]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4856,-0.001]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4860,0.0]
["2021-05-27T02:34:00.000000000","2021-05-27T09:34:00.000000000",4861,-1.768567]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4852,246.0429]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4866,20.63333]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4870,22.575]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4856,-0.00125]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4860,0.0]
["2021-05-27T02:35:00.000000000","2021-05-27T09:35:00.000000000",4861,-2.049292]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4852,246.0103]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4866,20.55]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4870,22.475]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4856,-0.00025]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4860,0.0]
["2021-05-27T02:36:00.000000000","2021-05-27T09:36:00.000000000",4861,-2.227085]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4852,246.0197]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4866,20.35833]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4870,22.29167]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4856,-0.001]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4860,0.07332025]
["2021-05-27T02:37:00.000000000","2021-05-27T09:37:00.000000000",4861,-2.489095]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4852,246.0287]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4866,20.19167]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4870,22.19167]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4856,0.0]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4860,0.0]
["2021-05-27T02:38:00.000000000","2021-05-27T09:38:00.000000000",4861,-2.610742]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4852,246.03]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4866,20.11667]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4870,22.125]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4856,-0.0007499999]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4860,0.0]
["2021-05-27T02:39:00.000000000","2021-05-27T09:39:00.000000000",4861,-2.638815]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4852,246.028]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4866,20.0]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4870,22.03333]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4856,-0.0007499999]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4860,0.0]
["2021-05-27T02:40:00.000000000","2021-05-27T09:40:00.000000000",4861,-2.760463]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4852,246.0247]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4866,19.86667]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4870,21.85833]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4856,-0.00025]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4860,0.0]
["2021-05-27T02:41:00.000000000","2021-05-27T09:41:00.000000000",4861,-2.900825]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4852,245.9915]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4866,19.55833]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4870,21.63333]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4856,0.0]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4860,0.0]
["2021-05-27T02:42:00.000000000","2021-05-27T09:42:00.000000000",4861,-3.424845]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4852,246.0517]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4866,19.33333]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4870,21.44167]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4856,0.0]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4860,0.0]
["2021-05-27T02:43:00.000000000","2021-05-27T09:43:00.000000000",4861,-3.958222]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4852,246.0589]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4866,19.15]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4870,21.34167]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4856,0.0]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4860,0.0]
["2021-05-27T02:44:00.000000000","2021-05-27T09:44:00.000000000",4861,-4.435455]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4852,246.0208]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4866,18.95]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4870,21.19167]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4856,-0.00025]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4860,0.0]
["2021-05-27T02:45:00.000000000","2021-05-27T09:45:00.000000000",4861,-4.772325]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4852,246.0105]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4866,18.85]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4870,21.14167]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4856,-0.00125]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4860,0.0]
["2021-05-27T02:46:00.000000000","2021-05-27T09:46:00.000000000",4861,-4.893972]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4852,246.0082]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4866,18.73333]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4870,21.06667]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4856,-0.00175]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4860,0.0]
["2021-05-27T02:47:00.000000000","2021-05-27T09:47:00.000000000",4861,-4.931403]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4852,245.9359]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4866,18.63333]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4870,20.975]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4856,-0.001]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4860,0.0]
["2021-05-27T02:48:00.000000000","2021-05-27T09:48:00.000000000",4861,-4.8659]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4852,245.8943]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4866,18.525]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4870,20.93333]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4856,-0.00125]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4860,0.0]
["2021-05-27T02:49:00.000000000","2021-05-27T09:49:00.000000000",4861,-4.75361]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4852,245.9229]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4866,18.40833]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4870,20.83333]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4856,-0.00125]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4860,0.0]
["2021-05-27T02:50:00.000000000","2021-05-27T09:50:00.000000000",4861,-4.67875]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4852,245.9704]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4866,18.31667]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4870,20.825]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4856,-0.0007499999]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4860,0.07331908]
["2021-05-27T02:51:00.000000000","2021-05-27T09:51:00.000000000",4861,-4.631962]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4852,245.9815]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4866,18.2]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4870,20.69167]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4856,-0.00025]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4860,0.0]
["2021-05-27T02:52:00.000000000","2021-05-27T09:52:00.000000000",4861,-4.613247]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4852,245.9975]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4866,18.08333]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4870,20.55833]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4856,-0.001]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4860,0.0]
["2021-05-27T02:53:00.000000000","2021-05-27T09:53:00.000000000",4861,-4.538387]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4852,246.0001]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4866,18.00833]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4870,20.50833]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4856,-0.00125]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4860,0.0]
["2021-05-27T02:54:00.000000000","2021-05-27T09:54:00.000000000",4861,-4.500957]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4852,245.9982]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4866,18.0]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4870,20.475]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4856,-0.0007499999]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4860,0.0]
["2021-05-27T02:55:00.000000000","2021-05-27T09:55:00.000000000",4861,-4.37931]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4852,245.9302]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4866,17.9]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4870,20.4]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4856,-0.0007499999]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4860,0.0]
["2021-05-27T02:56:00.000000000","2021-05-27T09:56:00.000000000",4861,-4.220232]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4852,245.9217]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4866,17.825]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4870,20.31667]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4856,-0.00025]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4860,0.0]
["2021-05-27T02:57:00.000000000","2021-05-27T09:57:00.000000000",4861,-4.07987]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4852,245.9527]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4866,17.78333]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4870,20.35]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4856,-0.00025]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4860,0.0]
["2021-05-27T02:58:00.000000000","2021-05-27T09:58:00.000000000",4861,-3.939507]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4852,246.0149]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4866,17.88333]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4870,20.36667]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4856,0.0]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4860,0.0]
["2021-05-27T02:59:00.000000000","2021-05-27T09:59:00.000000000",4861,-3.677498]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4852,245.9649]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4866,17.825]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4870,20.39167]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4856,-0.00025]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4860,0.0]
["2021-05-27T03:00:00.000000000","2021-05-27T10:00:00.000000000",4861,-3.537135]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4852,245.949]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4866,17.79167]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4870,20.375]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4856,0.0]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4860,0.0]
["2021-05-27T03:01:00.000000000","2021-05-27T10:01:00.000000000",4861,-3.48099]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4852,245.9]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4866,17.71667]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4870,20.28333]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4856,0.0]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4860,0.0]
["2021-05-27T03:02:00.000000000","2021-05-27T10:02:00.000000000",4861,-3.490348]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4852,245.8996]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4866,17.65833]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4870,20.2]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4856,0.0]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4860,0.0]
["2021-05-27T03:03:00.000000000","2021-05-27T10:03:00.000000000",4861,-3.537135]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4852,245.8645]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4866,17.69167]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4870,20.28333]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4856,0.0]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4860,0.0]
["2021-05-27T03:04:00.000000000","2021-05-27T10:04:00.000000000",4861,-3.462275]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4852,245.8469]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4866,17.71667]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4870,20.375]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4856,0.0]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4860,0.0]
["2021-05-27T03:05:00.000000000","2021-05-27T10:05:00.000000000",4861,-3.33127]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4852,245.8193]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4866,17.66667]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4870,20.31667]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4856,0.0]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4860,0.0]
["2021-05-27T03:06:00.000000000","2021-05-27T10:06:00.000000000",4861,-3.303197]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4852,245.798]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4866,17.53333]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4870,20.13333]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4856,0.0]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4860,0.0]
["2021-05-27T03:07:00.000000000","2021-05-27T10:07:00.000000000",4861,-3.462275]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4852,245.7634]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4866,17.43333]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4870,20.08333]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4856,-0.00025]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4860,0.0]
["2021-05-27T03:08:00.000000000","2021-05-27T10:08:00.000000000",4861,-3.546493]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4852,245.77]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4866,17.45]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4870,20.175]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4856,-0.001]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4860,0.0]
["2021-05-27T03:09:00.000000000","2021-05-27T10:09:00.000000000",4861,-3.565207]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4852,245.8085]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4866,17.46667]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4870,20.15]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4856,-0.0007499999]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4860,0.0]
["2021-05-27T03:10:00.000000000","2021-05-27T10:10:00.000000000",4861,-3.565207]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4852,245.7742]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4866,17.36667]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4870,20.14167]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4856,-0.0005]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4860,0.0]
["2021-05-27T03:11:00.000000000","2021-05-27T10:11:00.000000000",4861,-3.574565]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4852,245.7802]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4866,17.29167]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4870,20.01667]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4856,-0.0005]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4860,0.0]
["2021-05-27T03:12:00.000000000","2021-05-27T10:12:00.000000000",4861,-3.621352]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4852,245.8081]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4866,17.23333]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4870,19.98333]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4856,-0.001]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4860,0.0]
["2021-05-27T03:13:00.000000000","2021-05-27T10:13:00.000000000",4861,-3.743]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4852,245.8727]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4866,17.23333]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4870,20.05]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4856,-0.001]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4860,0.0]
["2021-05-27T03:14:00.000000000","2021-05-27T10:14:00.000000000",4861,-3.649425]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4852,245.8699]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4866,17.28333]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4870,20.075]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4856,-0.0025]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4860,0.0]
["2021-05-27T03:15:00.000000000","2021-05-27T10:15:00.000000000",4861,-3.565207]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4852,245.8761]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4866,17.29167]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4870,20.05]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4856,-0.001]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4860,0.0]
["2021-05-27T03:16:00.000000000","2021-05-27T10:16:00.000000000",4861,-3.44356]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4852,245.8676]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4866,17.31667]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4870,20.025]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4856,-0.00125]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4860,0.0]
["2021-05-27T03:17:00.000000000","2021-05-27T10:17:00.000000000",4861,-3.3687]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4852,245.9052]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4866,17.21667]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4870,19.98333]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4856,-0.00175]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4860,0.0]
["2021-05-27T03:18:00.000000000","2021-05-27T10:18:00.000000000",4861,-3.284482]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4852,245.884]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4866,17.2]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4870,19.975]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4856,-0.001]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4860,0.0]
["2021-05-27T03:19:00.000000000","2021-05-27T10:19:00.000000000",4861,-3.25641]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4852,245.9151]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4866,17.125]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4870,19.875]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4856,-0.0015]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4860,0.0]
["2021-05-27T03:20:00.000000000","2021-05-27T10:20:00.000000000",4861,-3.247052]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4852,245.9215]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4866,17.10833]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4870,19.83333]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4856,-0.0015]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4860,0.0]
["2021-05-27T03:21:00.000000000","2021-05-27T10:21:00.000000000",4861,-3.247052]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4852,245.8862]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4866,17.06667]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4870,19.81667]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4856,-0.0025]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4860,0.0]
["2021-05-27T03:22:00.000000000","2021-05-27T10:22:00.000000000",4861,-3.14412]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4852,245.7841]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4866,17.1]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4870,19.875]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4856,-0.002]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4860,0.0]
["2021-05-27T03:23:00.000000000","2021-05-27T10:23:00.000000000",4861,-3.097332]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4852,245.831]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4866,17.15833]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4870,19.91667]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4856,-0.0015]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4860,0.0]
["2021-05-27T03:24:00.000000000","2021-05-27T10:24:00.000000000",4861,-3.10669]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4852,245.849]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4866,17.21667]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4870,19.975]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4856,-0.0015]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4860,0.0]
["2021-05-27T03:25:00.000000000","2021-05-27T10:25:00.000000000",4861,-3.087975]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4852,245.8306]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4866,17.14167]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4870,19.875]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4856,-0.0007499999]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4860,0.0]
["2021-05-27T03:26:00.000000000","2021-05-27T10:26:00.000000000",4861,-3.022472]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4852,245.8277]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4866,17.11667]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4870,19.825]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4856,-0.002]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4860,0.0]
["2021-05-27T03:27:00.000000000","2021-05-27T10:27:00.000000000",4861,-2.947613]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4852,245.7847]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4866,17.13333]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4870,19.85]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4856,-0.00225]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4860,0.0]
["2021-05-27T03:28:00.000000000","2021-05-27T10:28:00.000000000",4861,-2.713675]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4852,245.8024]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4866,17.13333]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4870,19.84167]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4856,-0.00225]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4860,0.0]
["2021-05-27T03:29:00.000000000","2021-05-27T10:29:00.000000000",4861,-2.601385]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4852,245.815]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4866,17.1]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4870,19.80833]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4856,-0.0015]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4860,0.0]
["2021-05-27T03:30:00.000000000","2021-05-27T10:30:00.000000000",4861,-2.592027]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4852,245.7485]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4866,17.175]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4870,19.83333]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4856,-0.0025]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4860,0.0]
["2021-05-27T03:31:00.000000000","2021-05-27T10:31:00.000000000",4861,-2.610742]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4852,245.7423]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4866,17.25]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4870,19.925]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4856,-0.00175]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4860,0.0]
["2021-05-27T03:32:00.000000000","2021-05-27T10:32:00.000000000",4861,-2.713675]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4852,245.794]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4866,17.2]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4870,19.85]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4856,-0.00175]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4860,0.0]
["2021-05-27T03:33:00.000000000","2021-05-27T10:33:00.000000000",4861,-2.91954]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4852,245.799]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4866,17.15833]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4870,19.875]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4856,-0.0015]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4860,0.0]
["2021-05-27T03:34:00.000000000","2021-05-27T10:34:00.000000000",4861,-3.06926]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4852,245.783]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4866,17.2]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4870,19.98333]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4856,-0.00175]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4860,0.0]
["2021-05-27T03:35:00.000000000","2021-05-27T10:35:00.000000000",4861,-3.116048]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4852,245.8158]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4866,17.21667]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4870,20.00833]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4856,-0.00275]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4860,0.0]
["2021-05-27T03:36:00.000000000","2021-05-27T10:36:00.000000000",4861,-3.097332]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4852,245.8033]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4866,17.15833]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4870,19.875]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4856,-0.0025]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4860,0.0]
["2021-05-27T03:37:00.000000000","2021-05-27T10:37:00.000000000",4861,-3.125405]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4852,245.7869]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4866,17.11667]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4870,19.875]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4856,-0.00225]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4860,0.0]
["2021-05-27T03:38:00.000000000","2021-05-27T10:38:00.000000000",4861,-3.14412]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4852,245.785]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4866,17.11667]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4870,19.825]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4856,-0.00225]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4860,0.0]
["2021-05-27T03:39:00.000000000","2021-05-27T10:39:00.000000000",4861,-3.10669]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4852,245.7464]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4866,17.05833]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4870,19.73333]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4856,-0.0025]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4860,0.0]
["2021-05-27T03:40:00.000000000","2021-05-27T10:40:00.000000000",4861,-3.078617]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4852,245.7507]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4866,17.075]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4870,19.80833]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4856,-0.00225]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4860,0.0]
["2021-05-27T03:41:00.000000000","2021-05-27T10:41:00.000000000",4861,-2.95697]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4852,245.7627]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4866,17.14167]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4870,19.86667]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4856,-0.0015]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4860,0.0]
["2021-05-27T03:42:00.000000000","2021-05-27T10:42:00.000000000",4861,-2.928897]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4852,245.7719]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4866,17.225]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4870,19.98333]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4856,-0.00275]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4860,0.0]
["2021-05-27T03:43:00.000000000","2021-05-27T10:43:00.000000000",4861,-2.835322]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4852,245.8096]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4866,17.25833]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4870,20.03333]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4856,-0.00225]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4860,0.0]
["2021-05-27T03:44:00.000000000","2021-05-27T10:44:00.000000000",4861,-2.73239]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4852,245.8074]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4866,17.21667]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4870,19.95]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4856,-0.00275]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4860,0.0]
["2021-05-27T03:45:00.000000000","2021-05-27T10:45:00.000000000",4861,-2.69496]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4852,245.7882]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4866,17.19167]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4870,19.88333]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4856,-0.003]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4860,0.0]
["2021-05-27T03:46:00.000000000","2021-05-27T10:46:00.000000000",4861,-2.65753]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4852,245.7927]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4866,17.09167]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4870,19.76667]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4856,-0.0025]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4860,0.0]
["2021-05-27T03:47:00.000000000","2021-05-27T10:47:00.000000000",4861,-2.592027]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4852,245.7284]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4866,16.98333]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4870,19.65833]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4856,-0.00275]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4860,0.0]
["2021-05-27T03:48:00.000000000","2021-05-27T10:48:00.000000000",4861,-2.638815]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4852,245.7683]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4866,16.975]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4870,19.61667]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4856,-0.0025]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4860,0.0]
["2021-05-27T03:49:00.000000000","2021-05-27T10:49:00.000000000",4861,-2.723032]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4852,245.746]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4866,16.95]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4870,19.6]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4856,-0.0025]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4860,0.0]
["2021-05-27T03:50:00.000000000","2021-05-27T10:50:00.000000000",4861,-2.80725]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4852,245.7607]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4866,16.9]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4870,19.61667]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4856,-0.00275]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4860,0.0]
["2021-05-27T03:51:00.000000000","2021-05-27T10:51:00.000000000",4861,-2.872752]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4852,245.7763]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4866,16.85]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4870,19.45]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4856,-0.00275]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4860,0.0]
["2021-05-27T03:52:00.000000000","2021-05-27T10:52:00.000000000",4861,-2.95697]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4852,245.7557]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4866,16.84167]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4870,19.35]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4856,-0.00175]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4860,0.0]
["2021-05-27T03:53:00.000000000","2021-05-27T10:53:00.000000000",4861,-3.087975]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4852,245.7902]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4866,16.86667]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4870,19.31667]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4856,-0.00275]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4860,0.0]
["2021-05-27T03:54:00.000000000","2021-05-27T10:54:00.000000000",4861,-3.18155]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4852,245.8261]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4866,16.90833]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4870,19.36667]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4856,-0.002]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4860,0.0]
["2021-05-27T03:55:00.000000000","2021-05-27T10:55:00.000000000",4861,-3.3687]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4852,245.8402]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4866,16.925]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4870,19.30833]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4856,-0.00125]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4860,0.0]
["2021-05-27T03:56:00.000000000","2021-05-27T10:56:00.000000000",4861,-3.546493]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4852,245.8323]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4866,16.81667]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4870,19.26667]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4856,-0.0025]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4860,0.0]
["2021-05-27T03:57:00.000000000","2021-05-27T10:57:00.000000000",4861,-3.66814]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4852,245.836]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4866,16.725]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4870,19.225]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4856,-0.00125]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4860,0.0]
["2021-05-27T03:58:00.000000000","2021-05-27T10:58:00.000000000",4861,-3.40613]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4852,245.8798]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4866,16.63333]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4870,19.125]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4856,-0.00025]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4860,0.0]
["2021-05-27T03:59:00.000000000","2021-05-27T10:59:00.000000000",4861,-3.172192]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4852,245.9622]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4866,16.53333]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4870,19.00833]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4856,-0.0015]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4860,0.0]
["2021-05-27T04:00:00.000000000","2021-05-27T11:00:00.000000000",4861,-3.116048]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4852,245.929]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4866,16.43333]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4870,18.95]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4856,0.0]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4860,0.0]
["2021-05-27T04:01:00.000000000","2021-05-27T11:01:00.000000000",4861,-3.013115]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4852,245.9714]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4866,16.36667]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4870,18.88333]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4856,0.0]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4860,0.0]
["2021-05-27T04:02:00.000000000","2021-05-27T11:02:00.000000000",4861,-2.928897]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4852,245.9765]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4866,16.3]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4870,18.8]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4856,0.0]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4860,0.0]
["2021-05-27T04:03:00.000000000","2021-05-27T11:03:00.000000000",4861,-2.84468]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4852,245.9516]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4866,16.18333]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4870,18.625]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4856,0.0]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4860,0.0]
["2021-05-27T04:04:00.000000000","2021-05-27T11:04:00.000000000",4861,-2.966327]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4852,245.9899]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4866,16.06667]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4870,18.54167]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4856,0.0]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4860,0.0]
["2021-05-27T04:05:00.000000000","2021-05-27T11:05:00.000000000",4861,-3.125405]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4852,245.9644]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4866,16.05]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4870,18.73333]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4856,0.0]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4860,0.0]
["2021-05-27T04:06:00.000000000","2021-05-27T11:06:00.000000000",4861,-3.10669]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4852,245.9132]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4866,16.1]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4870,18.74167]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4856,0.0]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4860,0.0]
["2021-05-27T04:07:00.000000000","2021-05-27T11:07:00.000000000",4861,-2.80725]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4852,245.9092]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4866,16.09167]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4870,18.79167]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4856,0.0]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4860,0.0]
["2021-05-27T04:08:00.000000000","2021-05-27T11:08:00.000000000",4861,-2.592027]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4852,245.8908]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4866,16.1]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4870,18.84167]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4856,0.0]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4860,0.0]
["2021-05-27T04:09:00.000000000","2021-05-27T11:09:00.000000000",4861,-2.414235]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4852,245.8429]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4866,16.18333]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4870,18.925]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4856,0.001]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4860,0.0]
["2021-05-27T04:10:00.000000000","2021-05-27T11:10:00.000000000",4861,-2.152225]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4852,245.8774]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4866,16.24167]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4870,19.08333]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4856,0.003]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4860,0.0]
["2021-05-27T04:11:00.000000000","2021-05-27T11:11:00.000000000",4861,-1.852785]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4852,245.9192]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4866,16.3]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4870,19.1]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4856,0.003]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4860,0.0]
["2021-05-27T04:12:00.000000000","2021-05-27T11:12:00.000000000",4861,-1.628205]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4852,245.9196]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4866,16.25833]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4870,19.06667]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4856,0.003]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4860,0.0]
["2021-05-27T04:13:00.000000000","2021-05-27T11:13:00.000000000",4861,-1.53463]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4852,245.8661]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4866,16.18333]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4870,18.96667]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4856,0.0055]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4860,0.0]
["2021-05-27T04:14:00.000000000","2021-05-27T11:14:00.000000000",4861,-1.506557]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4852,245.8535]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4866,16.1]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4870,18.85]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4856,0.006]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4860,0.0]
["2021-05-27T04:15:00.000000000","2021-05-27T11:15:00.000000000",4861,-1.57206]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4852,245.8906]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4866,16.00833]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4870,18.75833]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4856,0.007999999]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4860,0.0]
["2021-05-27T04:16:00.000000000","2021-05-27T11:16:00.000000000",4861,-1.618847]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4852,245.9387]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4866,16.01667]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4870,18.83333]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4856,0.009]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4860,0.0]
["2021-05-27T04:17:00.000000000","2021-05-27T11:17:00.000000000",4861,-1.450412]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4852,245.9556]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4866,16.04167]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4870,18.86667]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4856,0.01175]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4860,0.0]
["2021-05-27T04:18:00.000000000","2021-05-27T11:18:00.000000000",4861,-1.1229]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4852,245.9557]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4866,16.075]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4870,18.88333]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4856,0.013]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4860,0.0]
["2021-05-27T04:19:00.000000000","2021-05-27T11:19:00.000000000",4861,-0.7205275]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4852,245.9343]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4866,16.08333]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4870,18.875]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4856,0.015]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4860,0.0]
["2021-05-27T04:20:00.000000000","2021-05-27T11:20:00.000000000",4861,-0.44916]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4852,245.9068]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4866,16.05833]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4870,18.83333]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4856,0.018]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4860,0.0]
["2021-05-27T04:21:00.000000000","2021-05-27T11:21:00.000000000",4861,-0.205865]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4852,245.8793]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4866,16.00833]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4870,18.775]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4856,0.02025]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4860,0.0]
["2021-05-27T04:22:00.000000000","2021-05-27T11:22:00.000000000",4861,0.0467875]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4852,245.8656]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4866,15.95833]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4870,18.7]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4856,0.023]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4860,0.0]
["2021-05-27T04:23:00.000000000","2021-05-27T11:23:00.000000000",4861,0.2526525]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4852,245.8334]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4866,15.94167]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4870,18.64167]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4856,0.0255]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4860,0.0]
["2021-05-27T04:24:00.000000000","2021-05-27T11:24:00.000000000",4861,0.430445]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4852,245.8134]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4866,16.05]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4870,18.76667]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4856,0.02875]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4860,0.0]
["2021-05-27T04:25:00.000000000","2021-05-27T11:25:00.000000000",4861,0.71117]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4852,245.838]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4866,16.09167]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4870,18.78333]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4856,0.032]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4860,0.0]
["2021-05-27T04:26:00.000000000","2021-05-27T11:26:00.000000000",4861,1.113542]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4852,245.8376]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4866,16.06667]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4870,18.79167]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4856,0.0355]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4860,0.0]
["2021-05-27T04:27:00.000000000","2021-05-27T11:27:00.000000000",4861,1.637562]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4852,245.8292]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4866,16.08333]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4870,18.79167]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4856,0.03925]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4860,0.07335606]
["2021-05-27T04:28:00.000000000","2021-05-27T11:28:00.000000000",4861,2.142867]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4852,245.8056]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4866,16.09167]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4870,18.81667]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4856,0.043]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4860,0.07334147]
["2021-05-27T04:29:00.000000000","2021-05-27T11:29:00.000000000",4861,2.713675]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4852,245.835]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4866,16.10833]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4870,18.80833]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4856,0.047]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4860,0.0]
["2021-05-27T04:30:00.000000000","2021-05-27T11:30:00.000000000",4861,3.209622]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4852,245.806]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4866,16.13333]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4870,18.84167]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4856,0.051]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4860,0.0]
["2021-05-27T04:31:00.000000000","2021-05-27T11:31:00.000000000",4861,3.771072]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4852,245.7988]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4866,16.04167]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4870,18.68333]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4856,0.0535]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4860,0.0]
["2021-05-27T04:32:00.000000000","2021-05-27T11:32:00.000000000",4861,4.164087]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4852,245.8074]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4866,16.06667]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4870,18.80833]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4856,0.01825]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4860,0.07332855]
["2021-05-27T04:33:00.000000000","2021-05-27T11:33:00.000000000",4861,4.67875]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4852,245.8562]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4866,16.1]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4870,18.83333]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4856,0.0105]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4860,0.07332599]
["2021-05-27T04:34:00.000000000","2021-05-27T11:34:00.000000000",4861,5.31506]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4852,245.8104]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4866,16.11667]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4870,18.8]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4856,0.0105]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4860,0.0]
["2021-05-27T04:35:00.000000000","2021-05-27T11:35:00.000000000",4861,5.979442]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4852,245.8156]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4866,16.1]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4870,18.78333]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4856,0.0145]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4860,0.0]
["2021-05-27T04:36:00.000000000","2021-05-27T11:36:00.000000000",4861,6.587679]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4852,245.8583]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4866,16.1]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4870,18.825]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4856,0.015]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4860,0.0]
["2021-05-27T04:37:00.000000000","2021-05-27T11:37:00.000000000",4861,7.18656]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4852,245.8751]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4866,16.10833]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4870,18.8]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4856,0.0155]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4860,0.0]
["2021-05-27T04:38:00.000000000","2021-05-27T11:38:00.000000000",4861,7.738652]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4852,245.8514]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4866,16.13333]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4870,18.81667]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4856,0.0095]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4860,0.0]
["2021-05-27T04:39:00.000000000","2021-05-27T11:39:00.000000000",4861,8.328175]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4852,245.8934]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4866,16.175]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4870,18.85833]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4856,0.015]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4860,0.0]
["2021-05-27T04:40:00.000000000","2021-05-27T11:40:00.000000000",4861,8.90834]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4852,245.9164]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4866,16.20833]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4870,18.875]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4856,0.01575]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4860,0.07330832]
["2021-05-27T04:41:00.000000000","2021-05-27T11:41:00.000000000",4861,9.46979]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4852,245.865]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4866,16.23333]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4870,18.90833]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4856,0.01675]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4860,0.0]
["2021-05-27T04:42:00.000000000","2021-05-27T11:42:00.000000000",4861,10.00317]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4852,245.8297]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4866,16.30833]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4870,19.01667]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4856,0.0095]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4860,0.0]
["2021-05-27T04:43:00.000000000","2021-05-27T11:43:00.000000000",4861,10.65819]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4852,245.8712]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4866,16.31667]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4870,19.03333]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4856,0.01625]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4860,0.07330874]
["2021-05-27T04:44:00.000000000","2021-05-27T11:44:00.000000000",4861,11.229]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4852,245.931]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4866,16.425]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4870,19.13333]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4856,0.018]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4860,0.0]
["2021-05-27T04:45:00.000000000","2021-05-27T11:45:00.000000000",4861,11.90274]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4852,245.9118]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4866,16.54167]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4870,19.175]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4856,0.0095]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4860,0.0]
["2021-05-27T04:46:00.000000000","2021-05-27T11:46:00.000000000",4861,12.52034]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4852,245.9066]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4866,16.55833]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4870,19.26667]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4856,0.0095]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4860,0.0]
["2021-05-27T04:47:00.000000000","2021-05-27T11:47:00.000000000",4861,13.1005]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4852,245.9472]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4866,16.63333]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4870,19.275]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4856,0.009249999]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4860,0.0]
["2021-05-27T04:48:00.000000000","2021-05-27T11:48:00.000000000",4861,13.75552]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4852,245.9307]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4866,16.61667]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4870,19.25]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4856,0.01775]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4860,0.0]
["2021-05-27T04:49:00.000000000","2021-05-27T11:49:00.000000000",4861,14.2234]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4852,245.8834]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4866,16.7]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4870,19.36667]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4856,0.00825]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4860,0.0]
["2021-05-27T04:50:00.000000000","2021-05-27T11:50:00.000000000",4861,14.80356]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4852,245.8744]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4866,16.74167]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4870,19.40833]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4856,0.0085]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4860,0.0]
["2021-05-27T04:51:00.000000000","2021-05-27T11:51:00.000000000",4861,15.39309]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4852,245.8765]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4866,16.79167]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4870,19.39167]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4856,0.03375]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4860,0.0]
["2021-05-27T04:52:00.000000000","2021-05-27T11:52:00.000000000",4861,15.87968]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4852,245.9705]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4866,16.80833]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4870,19.45]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4856,0.1215]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4860,19.72839]
["2021-05-27T04:53:00.000000000","2021-05-27T11:53:00.000000000",4861,16.29141]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4852,246.2425]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4866,16.80833]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4870,19.40833]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4856,0.1235]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4860,14.59575]
["2021-05-27T04:54:00.000000000","2021-05-27T11:54:00.000000000",4861,16.64699]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4852,246.2514]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4866,16.89167]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4870,19.45833]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4856,0.12825]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4860,5.649656]
["2021-05-27T04:55:00.000000000","2021-05-27T11:55:00.000000000",4861,16.98386]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4852,246.2828]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4866,16.89167]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4870,19.50833]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4856,0.128]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4860,24.43346]
["2021-05-27T04:56:00.000000000","2021-05-27T11:56:00.000000000",4861,17.42367]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4852,246.2588]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4866,16.89167]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4870,19.475]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4856,0.132]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4860,25.67968]
["2021-05-27T04:57:00.000000000","2021-05-27T11:57:00.000000000",4861,17.85411]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4852,246.1823]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4866,16.88333]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4870,19.475]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4856,0.134]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4860,26.85198]
["2021-05-27T04:58:00.000000000","2021-05-27T11:58:00.000000000",4861,18.2752]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4852,246.1253]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4866,16.89167]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4870,19.51667]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4856,0.13675]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4860,29.34848]
["2021-05-27T04:59:00.000000000","2021-05-27T11:59:00.000000000",4861,18.75243]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4852,246.1918]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4866,16.90833]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4870,19.51667]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4856,0.143]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4860,29.63815]
["2021-05-27T05:00:00.000000000","2021-05-27T12:00:00.000000000",4861,19.24838]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4852,246.1579]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4866,16.95]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4870,19.6]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4856,0.1475]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4860,30.94842]
["2021-05-27T05:01:00.000000000","2021-05-27T12:01:00.000000000",4861,19.8379]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4852,246.415]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4866,16.96667]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4870,19.60833]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4856,0.153]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4860,32.40879]
["2021-05-27T05:02:00.000000000","2021-05-27T12:02:00.000000000",4861,20.44614]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4852,246.5958]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4866,17.0]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4870,19.61667]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4856,0.15475]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4860,33.6563]
["2021-05-27T05:03:00.000000000","2021-05-27T12:03:00.000000000",4861,21.18538]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4852,246.5918]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4866,17.01667]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4870,19.60833]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4856,0.16175]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4860,36.0756]
["2021-05-27T05:04:00.000000000","2021-05-27T12:04:00.000000000",4861,22.70129]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4852,246.501]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4866,17.075]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4870,19.60833]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4856,0.17525]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4860,42.01951]
["2021-05-27T05:05:00.000000000","2021-05-27T12:05:00.000000000",4861,25.72376]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4852,246.5178]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4866,17.09167]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4870,19.6]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4856,0.18875]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4860,45.0953]
["2021-05-27T05:06:00.000000000","2021-05-27T12:06:00.000000000",4861,28.59652]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4852,246.4415]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4866,17.15833]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4870,19.65833]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4856,0.193]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4860,47.44292]
["2021-05-27T05:07:00.000000000","2021-05-27T12:07:00.000000000",4861,29.75685]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4852,246.4199]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4866,17.20833]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4870,19.725]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4856,0.1975]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4860,48.54261]
["2021-05-27T05:08:00.000000000","2021-05-27T12:08:00.000000000",4861,30.6926]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4852,246.5445]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4866,17.29167]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4870,19.8]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4856,0.1995]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4860,49.8827]
["2021-05-27T05:09:00.000000000","2021-05-27T12:09:00.000000000",4861,31.72192]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4852,246.5979]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4866,17.33333]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4870,19.81667]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4856,0.20775]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4860,52.22356]
["2021-05-27T05:10:00.000000000","2021-05-27T12:10:00.000000000",4861,32.72318]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4852,246.5914]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4866,17.35]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4870,19.775]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4856,0.21075]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4860,54.42072]
["2021-05-27T05:11:00.000000000","2021-05-27T12:11:00.000000000",4861,33.64957]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4852,246.6267]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4866,17.35833]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4870,19.81667]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4856,0.2165]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4860,55.2453]
["2021-05-27T05:12:00.000000000","2021-05-27T12:12:00.000000000",4861,34.1923]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4852,246.6526]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4866,17.38333]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4870,19.80833]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4856,0.21575]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4860,55.96477]
["2021-05-27T05:13:00.000000000","2021-05-27T12:13:00.000000000",4861,34.8754]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4852,246.6148]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4866,17.41667]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4870,19.85833]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4856,0.2195]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4860,57.21539]
["2021-05-27T05:14:00.000000000","2021-05-27T12:14:00.000000000",4861,35.48364]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4852,246.5862]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4866,17.46667]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4870,19.86667]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4856,0.21925]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4860,58.02291]
["2021-05-27T05:15:00.000000000","2021-05-27T12:15:00.000000000",4861,36.13866]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4852,246.6691]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4866,17.48333]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4870,19.84167]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4856,0.22675]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4860,60.01227]
["2021-05-27T05:16:00.000000000","2021-05-27T12:16:00.000000000",4861,36.79369]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4852,246.5888]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4866,17.53333]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4870,19.88333]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4856,0.23475]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4860,60.89524]
["2021-05-27T05:17:00.000000000","2021-05-27T12:17:00.000000000",4861,37.08377]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4852,246.5473]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4866,17.58333]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4870,19.91667]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4856,0.236]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4860,62.73552]
["2021-05-27T05:18:00.000000000","2021-05-27T12:18:00.000000000",4861,37.58908]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4852,246.5416]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4866,17.59167]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4870,19.94167]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4856,0.2375]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4860,63.82472]
["2021-05-27T05:19:00.000000000","2021-05-27T12:19:00.000000000",4861,38.89913]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4852,246.5307]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4866,17.60833]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4870,19.925]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4856,0.24275]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4860,65.28983]
["2021-05-27T05:20:00.000000000","2021-05-27T12:20:00.000000000",4861,39.46058]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4852,246.5032]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4866,17.625]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4870,19.96667]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4856,0.2455]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4860,66.46575]
["2021-05-27T05:21:00.000000000","2021-05-27T12:21:00.000000000",4861,39.81616]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4852,246.5228]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4866,17.64167]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4870,19.95]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4856,0.24825]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4860,67.49305]
["2021-05-27T05:22:00.000000000","2021-05-27T12:22:00.000000000",4861,40.81741]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4852,246.4774]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4866,17.65]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4870,19.95]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4856,0.254]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4860,68.06894]
["2021-05-27T05:23:00.000000000","2021-05-27T12:23:00.000000000",4861,42.16489]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4852,246.4843]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4866,17.68333]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4870,20.0]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4856,0.25975]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4860,70.55947]
["2021-05-27T05:24:00.000000000","2021-05-27T12:24:00.000000000",4861,43.15679]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4852,246.538]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4866,17.71667]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4870,20.0]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4856,0.264]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4860,72.18551]
["2021-05-27T05:25:00.000000000","2021-05-27T12:25:00.000000000",4861,43.39073]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4852,246.6311]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4866,17.79167]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4870,20.05833]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4856,0.26525]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4860,73.48319]
["2021-05-27T05:26:00.000000000","2021-05-27T12:26:00.000000000",4861,44.10189]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4852,246.6619]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4866,17.98333]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4870,20.18333]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4856,0.2695]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4860,74.31004]
["2021-05-27T05:27:00.000000000","2021-05-27T12:27:00.000000000",4861,45.62717]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4852,246.6266]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4866,18.11667]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4870,20.35]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4856,0.2755]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4860,76.22109]
["2021-05-27T05:28:00.000000000","2021-05-27T12:28:00.000000000",4861,46.984]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4852,246.6191]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4866,18.25]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4870,20.50833]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4856,0.276]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4860,77.30869]
["2021-05-27T05:29:00.000000000","2021-05-27T12:29:00.000000000",4861,48.16305]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4852,246.6205]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4866,18.35]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4870,20.54167]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4856,0.282]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4860,77.30774]
["2021-05-27T05:30:00.000000000","2021-05-27T12:30:00.000000000",4861,49.33274]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4852,246.6198]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4866,18.43333]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4870,20.66667]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4856,0.28325]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4860,79.44917]
["2021-05-27T05:31:00.000000000","2021-05-27T12:31:00.000000000",4861,50.21235]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4852,246.5784]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4866,18.36667]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4870,20.55833]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4856,0.2855]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4860,80.68349]
["2021-05-27T05:32:00.000000000","2021-05-27T12:32:00.000000000",4861,50.9048]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4852,246.5825]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4866,18.375]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4870,20.54167]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4856,0.288]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4860,81.72309]
["2021-05-27T05:33:00.000000000","2021-05-27T12:33:00.000000000",4861,51.64404]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4852,246.7013]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4866,18.55]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4870,20.7]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4856,0.29325]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4860,82.89225]
["2021-05-27T05:34:00.000000000","2021-05-27T12:34:00.000000000",4861,52.27099]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4852,246.7905]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4866,18.675]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4870,20.80833]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4856,0.29625]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4860,84.07085]
["2021-05-27T05:35:00.000000000","2021-05-27T12:35:00.000000000",4861,53.05702]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4852,246.7626]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4866,18.725]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4870,20.88333]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4856,0.301]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4860,83.04019]
["2021-05-27T05:36:00.000000000","2021-05-27T12:36:00.000000000",4861,54.04892]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4852,246.6367]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4866,18.75]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4870,20.90833]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4856,0.3025]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4860,86.33247]
["2021-05-27T05:37:00.000000000","2021-05-27T12:37:00.000000000",4861,54.7133]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4852,246.7588]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4866,18.84167]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4870,20.99167]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4856,0.3065]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4860,87.50143]
["2021-05-27T05:38:00.000000000","2021-05-27T12:38:00.000000000",4861,54.86302]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4852,246.7194]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4866,18.95833]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4870,21.1]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4856,0.30925]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4860,88.37539]
["2021-05-27T05:39:00.000000000","2021-05-27T12:39:00.000000000",4861,55.19989]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4852,246.5631]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4866,19.1]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4870,21.18333]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4856,0.31075]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4860,89.25421]
["2021-05-27T05:40:00.000000000","2021-05-27T12:40:00.000000000",4861,55.42447]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4852,246.4031]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4866,19.225]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4870,21.31667]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4856,0.3115]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4860,90.49149]
["2021-05-27T05:41:00.000000000","2021-05-27T12:41:00.000000000",4861,55.63969]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4852,246.404]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4866,19.38333]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4870,21.43333]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4856,0.318]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4860,90.18982]
["2021-05-27T05:42:00.000000000","2021-05-27T12:42:00.000000000",4861,55.87363]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4852,247.0216]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4866,19.31667]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4870,21.4]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4856,0.32325]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4860,94.60175]
["2021-05-27T05:43:00.000000000","2021-05-27T12:43:00.000000000",4861,56.5848]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4852,246.988]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4866,19.325]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4870,21.4]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4856,0.33]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4860,97.01084]
["2021-05-27T05:44:00.000000000","2021-05-27T12:44:00.000000000",4861,57.61412]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4852,246.9895]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4866,19.5]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4870,21.59167]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4856,0.33725]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4860,100.3356]
["2021-05-27T05:45:00.000000000","2021-05-27T12:45:00.000000000",4861,59.31719]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4852,246.9414]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4866,19.66667]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4870,21.69167]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4856,0.34725]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4860,103.5557]
["2021-05-27T05:46:00.000000000","2021-05-27T12:46:00.000000000",4861,61.52556]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4852,246.9134]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4866,19.65833]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4870,21.68333]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4856,0.35325]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4860,106.067]
["2021-05-27T05:47:00.000000000","2021-05-27T12:47:00.000000000",4861,64.09887]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4852,246.9276]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4866,19.84167]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4870,21.86667]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4856,0.365]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4860,106.1379]
["2021-05-27T05:48:00.000000000","2021-05-27T12:48:00.000000000",4861,66.52247]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4852,246.9236]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4866,19.925]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4870,21.95]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4856,0.36725]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4860,112.6361]
["2021-05-27T05:49:00.000000000","2021-05-27T12:49:00.000000000",4861,69.05835]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4852,246.9491]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4866,20.03333]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4870,22.05833]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4856,0.37975]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4860,116.3835]
["2021-05-27T05:50:00.000000000","2021-05-27T12:50:00.000000000",4861,72.23054]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4852,246.9503]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4866,20.175]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4870,22.14166]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4856,0.3835]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4860,119.689]
["2021-05-27T05:51:00.000000000","2021-05-27T12:51:00.000000000",4861,75.03779]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4852,246.9899]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4866,20.18333]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4870,22.13333]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4856,0.3945]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4860,123.2171]
["2021-05-27T05:52:00.000000000","2021-05-27T12:52:00.000000000",4861,77.68597]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4852,247.1387]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4866,20.38333]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4870,22.325]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4856,0.39875]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4860,125.8557]
["2021-05-27T05:53:00.000000000","2021-05-27T12:53:00.000000000",4861,80.22185]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4852,247.2563]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4866,20.54167]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4870,22.475]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4856,0.40775]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4860,126.4441]
["2021-05-27T05:54:00.000000000","2021-05-27T12:54:00.000000000",4861,82.56122]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4852,247.2921]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4866,20.73333]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4870,22.63333]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4856,0.4115]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4860,132.8429]
["2021-05-27T05:55:00.000000000","2021-05-27T12:55:00.000000000",4861,85.0971]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4852,247.3066]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4866,20.94167]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4870,22.84167]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4856,0.42175]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4860,135.3835]
["2021-05-27T05:56:00.000000000","2021-05-27T12:56:00.000000000",4861,88.10086]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4852,247.3428]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4866,21.06667]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4870,22.9]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4856,0.4285]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4860,138.4105]
["2021-05-27T05:57:00.000000000","2021-05-27T12:57:00.000000000",4861,91.49763]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4852,247.3642]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4866,21.24167]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4870,23.05]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4856,0.43275]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4860,140.3791]
["2021-05-27T05:58:00.000000000","2021-05-27T12:58:00.000000000",4861,94.77276]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4852,247.1749]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4866,21.38333]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4870,23.11667]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4856,0.43675]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4860,142.1951]
["2021-05-27T05:59:00.000000000","2021-05-27T12:59:00.000000000",4861,97.97302]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4852,247.0901]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4866,21.31667]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4870,23.11667]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4856,0.436]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4860,139.1379]
["2021-05-27T06:00:00.000000000","2021-05-27T13:00:00.000000000",4861,101.0797]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4852,247.0223]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4866,21.28333]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4870,23.025]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4856,0.43575]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4860,144.0497]
["2021-05-27T06:01:00.000000000","2021-05-27T13:01:00.000000000",4861,104.3548]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4852,247.0366]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4866,21.31667]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4870,23.05]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4856,0.43425]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4860,144.3334]
["2021-05-27T06:02:00.000000000","2021-05-27T13:02:00.000000000",4861,107.6487]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4852,246.9828]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4866,21.325]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4870,23.00833]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4856,0.43775]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4860,146.3268]
["2021-05-27T06:03:00.000000000","2021-05-27T13:03:00.000000000",4861,110.9051]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4852,246.9621]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4866,21.45]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4870,23.13333]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4856,0.437]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4860,146.4683]
["2021-05-27T06:04:00.000000000","2021-05-27T13:04:00.000000000",4861,114.2738]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4852,246.9951]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4866,21.64166]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4870,23.34167]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4856,0.44]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4860,149.3199]
["2021-05-27T06:05:00.000000000","2021-05-27T13:05:00.000000000",4861,117.5021]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4852,247.0225]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4866,21.85833]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4870,23.5]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4856,0.445]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4860,150.414]
["2021-05-27T06:06:00.000000000","2021-05-27T13:06:00.000000000",4861,120.7679]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4852,246.8025]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4866,22.01666]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4870,23.65833]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4856,0.588]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4860,175.2532]
["2021-05-27T06:07:00.000000000","2021-05-27T13:07:00.000000000",4861,123.9307]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4852,246.5712]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4866,22.13333]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4870,23.76667]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4856,0.63925]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4860,191.6955]
["2021-05-27T06:08:00.000000000","2021-05-27T13:08:00.000000000",4861,127.1404]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4852,246.6254]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4866,22.21667]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4870,23.86667]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4856,0.65775]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4860,200.1669]
["2021-05-27T06:09:00.000000000","2021-05-27T13:09:00.000000000",4861,130.378]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4852,246.8668]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4866,22.26667]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4870,23.925]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4856,0.68275]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4860,209.2638]
["2021-05-27T06:10:00.000000000","2021-05-27T13:10:00.000000000",4861,133.6344]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4852,247.1333]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4866,22.38333]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4870,24.1]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4856,0.7035]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4860,220.2808]
["2021-05-27T06:11:00.000000000","2021-05-27T13:11:00.000000000",4861,137.0499]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4852,247.1984]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4866,22.575]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4870,24.33333]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4856,0.72775]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4860,230.5055]
["2021-05-27T06:12:00.000000000","2021-05-27T13:12:00.000000000",4861,140.5309]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4852,247.2418]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4866,22.74167]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4870,24.54167]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4856,0.76]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4860,233.806]
["2021-05-27T06:13:00.000000000","2021-05-27T13:13:00.000000000",4861,144.1336]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4852,247.2739]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4866,22.88333]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4870,24.725]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4856,0.77925]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4860,247.7909]
["2021-05-27T06:14:00.000000000","2021-05-27T13:14:00.000000000",4861,147.7269]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4852,247.3669]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4866,23.01666]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4870,24.875]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4856,0.80475]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4860,257.5386]
["2021-05-27T06:15:00.000000000","2021-05-27T13:15:00.000000000",4861,151.3482]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4852,247.3432]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4866,23.16667]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4870,25.03333]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4856,0.82975]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4860,272.8398]
["2021-05-27T06:16:00.000000000","2021-05-27T13:16:00.000000000",4861,154.9041]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4852,247.3391]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4866,23.3]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4870,25.14166]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4856,0.86575]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4860,285.1579]
["2021-05-27T06:17:00.000000000","2021-05-27T13:17:00.000000000",4861,158.488]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4852,247.2952]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4866,23.45]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4870,25.33333]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4856,0.8935]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4860,295.169]
["2021-05-27T06:18:00.000000000","2021-05-27T13:18:00.000000000",4861,162.0906]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4852,247.3096]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4866,23.61667]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4870,25.5]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4856,0.92325]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4860,302.6919]
["2021-05-27T06:19:00.000000000","2021-05-27T13:19:00.000000000",4861,165.8055]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4852,247.3022]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4866,23.74167]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4870,25.63333]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4856,0.94925]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4860,314.8985]
["2021-05-27T06:20:00.000000000","2021-05-27T13:20:00.000000000",4861,169.6234]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4852,247.3678]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4866,23.9]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4870,25.825]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4856,0.98125]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4860,324.6942]
["2021-05-27T06:21:00.000000000","2021-05-27T13:21:00.000000000",4861,173.5068]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4852,247.5793]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4866,24.06667]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4870,26.025]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4856,1.0055]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4860,337.6158]
["2021-05-27T06:22:00.000000000","2021-05-27T13:22:00.000000000",4861,177.334]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4852,248.0473]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4866,24.24167]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4870,26.24167]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4856,1.03325]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4860,354.614]
["2021-05-27T06:23:00.000000000","2021-05-27T13:23:00.000000000",4861,181.3109]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4852,248.3832]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4866,24.40833]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4870,26.4]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4856,1.05775]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4860,365.7358]
["2021-05-27T06:24:00.000000000","2021-05-27T13:24:00.000000000",4861,185.2317]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4852,248.4288]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4866,24.6]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4870,26.61667]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4856,1.09325]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4860,373.6019]
["2021-05-27T06:25:00.000000000","2021-05-27T13:25:00.000000000",4861,189.0402]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4852,248.5084]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4866,24.78333]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4870,26.825]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4856,1.1225]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4860,387.9065]
["2021-05-27T06:26:00.000000000","2021-05-27T13:26:00.000000000",4861,193.0452]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4852,248.6359]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4866,24.91667]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4870,26.99167]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4856,1.171]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4860,400.0692]
["2021-05-27T06:27:00.000000000","2021-05-27T13:27:00.000000000",4861,196.9566]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4852,248.6146]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4866,25.11667]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4870,27.19167]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4856,1.1995]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4860,411.5164]
["2021-05-27T06:28:00.000000000","2021-05-27T13:28:00.000000000",4861,200.7932]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4852,248.713]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4866,25.3]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4870,27.38333]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4856,1.23]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4860,422.8177]
["2021-05-27T06:29:00.000000000","2021-05-27T13:29:00.000000000",4861,204.5737]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4852,248.6988]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4866,25.55833]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4870,27.64166]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4856,1.264]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4860,433.8861]
["2021-05-27T06:30:00.000000000","2021-05-27T13:30:00.000000000",4861,208.5506]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4852,248.6702]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4866,25.75833]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4870,27.83333]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4856,1.28925]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4860,438.167]
["2021-05-27T06:31:00.000000000","2021-05-27T13:31:00.000000000",4861,212.1626]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4852,248.8337]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4866,25.95833]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4870,27.96667]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4856,1.3255]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4860,456.3986]
["2021-05-27T06:32:00.000000000","2021-05-27T13:32:00.000000000",4861,215.7652]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4852,248.9109]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4866,26.175]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4870,28.2]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4856,1.36]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4860,469.5827]
["2021-05-27T06:33:00.000000000","2021-05-27T13:33:00.000000000",4861,219.7328]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4852,248.8601]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4866,26.375]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4870,28.325]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4856,1.3805]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4860,492.124]
["2021-05-27T06:34:00.000000000","2021-05-27T13:34:00.000000000",4861,223.7285]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4852,248.891]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4866,26.61667]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4870,28.51666]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4856,1.425]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4860,504.5082]
["2021-05-27T06:35:00.000000000","2021-05-27T13:35:00.000000000",4861,227.4995]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4852,248.9725]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4866,26.9]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4870,28.83333]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4856,1.46975]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4860,517.6773]
["2021-05-27T06:36:00.000000000","2021-05-27T13:36:00.000000000",4861,231.2612]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4852,248.9866]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4866,27.13333]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4870,29.06667]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4856,1.50175]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4860,522.3136]
["2021-05-27T06:37:00.000000000","2021-05-27T13:37:00.000000000",4861,235.1072]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4852,248.9801]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4866,27.25833]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4870,29.2]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4856,1.53125]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4860,540.5047]
["2021-05-27T06:38:00.000000000","2021-05-27T13:38:00.000000000",4861,239.0373]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4852,249.03]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4866,27.375]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4870,29.34167]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4856,1.57725]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4860,553.9393]
["2021-05-27T06:39:00.000000000","2021-05-27T13:39:00.000000000",4861,243.1921]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4852,249.0499]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4866,27.55833]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4870,29.45]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4856,1.61025]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4860,566.8539]
["2021-05-27T06:40:00.000000000","2021-05-27T13:40:00.000000000",4861,247.3468]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4852,249.062]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4866,27.79167]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4870,29.68333]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4856,1.642]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4860,579.6697]
["2021-05-27T06:41:00.000000000","2021-05-27T13:41:00.000000000",4861,251.4454]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4852,249.1654]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4866,27.94167]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4870,29.825]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4856,1.68075]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4860,591.7365]
["2021-05-27T06:42:00.000000000","2021-05-27T13:42:00.000000000",4861,255.2913]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4852,249.1962]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4866,28.1]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4870,30.025]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4856,1.71225]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4860,604.0916]
["2021-05-27T06:43:00.000000000","2021-05-27T13:43:00.000000000",4861,259.3057]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4852,249.1743]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4866,28.275]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4870,30.26666]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4856,1.7515]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4860,606.6191]
["2021-05-27T06:44:00.000000000","2021-05-27T13:44:00.000000000",4861,263.1235]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4852,249.1919]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4866,28.50833]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4870,30.50833]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4856,1.782]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4860,628.0863]
["2021-05-27T06:45:00.000000000","2021-05-27T13:45:00.000000000",4861,267.0537]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4852,249.2202]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4866,28.65]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4870,30.575]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4856,1.81525]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4860,640.1175]
["2021-05-27T06:46:00.000000000","2021-05-27T13:46:00.000000000",4861,271.0681]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4852,249.2865]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4866,28.875]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4870,30.9]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4856,1.8515]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4860,651.4922]
["2021-05-27T06:47:00.000000000","2021-05-27T13:47:00.000000000",4861,274.9233]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4852,249.3302]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4866,29.04167]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4870,31.08333]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4856,1.89425]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4860,664.4944]
["2021-05-27T06:48:00.000000000","2021-05-27T13:48:00.000000000",4861,278.9564]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4852,249.3257]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4866,29.35833]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4870,31.31667]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4856,1.9445]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4860,677.9514]
["2021-05-27T06:49:00.000000000","2021-05-27T13:49:00.000000000",4861,283.0082]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4852,249.4235]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4866,29.50833]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4870,31.4]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4856,1.98575]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4860,676.7077]
["2021-05-27T06:50:00.000000000","2021-05-27T13:50:00.000000000",4861,287.4998]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4852,249.3818]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4866,29.68333]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4870,31.53333]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4856,2.01975]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4860,702.2643]
["2021-05-27T06:51:00.000000000","2021-05-27T13:51:00.000000000",4861,292.8242]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4852,249.4811]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4866,29.88333]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4870,31.825]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4856,2.0535]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4860,714.4876]
["2021-05-27T06:52:00.000000000","2021-05-27T13:52:00.000000000",4861,296.8199]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4852,249.4891]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4866,30.08333]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4870,32.08333]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4856,2.0825]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4860,726.3686]
["2021-05-27T06:53:00.000000000","2021-05-27T13:53:00.000000000",4861,299.3183]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4852,249.5357]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4866,30.325]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4870,32.29167]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4856,2.1215]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4860,738.3609]
["2021-05-27T06:54:00.000000000","2021-05-27T13:54:00.000000000",4861,302.7338]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4852,249.5697]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4866,30.54167]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4870,32.56667]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4856,2.15425]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4860,750.4995]
["2021-05-27T06:55:00.000000000","2021-05-27T13:55:00.000000000",4861,306.5985]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4852,249.6372]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4866,30.625]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4870,32.6]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4856,2.19125]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4860,748.2324]
["2021-05-27T06:56:00.000000000","2021-05-27T13:56:00.000000000",4861,310.3602]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4852,249.6265]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4866,30.7]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4870,32.74166]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4856,2.2285]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4860,774.808]
["2021-05-27T06:57:00.000000000","2021-05-27T13:57:00.000000000",4861,314.412]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4852,249.6485]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4866,30.9]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4870,32.875]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4856,2.2655]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4860,786.9349]
["2021-05-27T06:58:00.000000000","2021-05-27T13:58:00.000000000",4861,318.4825]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4852,249.6827]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4866,30.94167]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4870,33.0]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4856,2.295]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4860,799.7396]
["2021-05-27T06:59:00.000000000","2021-05-27T13:59:00.000000000",4861,322.4875]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4852,249.655]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4866,31.075]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4870,33.01667]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4856,2.33425]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4860,811.9754]
["2021-05-27T07:00:00.000000000","2021-05-27T14:00:00.000000000",4861,326.3896]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4852,249.7465]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4866,31.2]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4870,33.2]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4856,2.36775]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4860,824.8539]
["2021-05-27T07:01:00.000000000","2021-05-27T14:01:00.000000000",4861,330.4975]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4852,249.7648]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4866,31.43333]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4870,33.51667]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4856,2.41375]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4860,820.4431]
["2021-05-27T07:02:00.000000000","2021-05-27T14:02:00.000000000",4861,334.3435]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4852,249.7426]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4866,31.61667]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4870,33.65833]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4856,2.469]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4860,849.8154]
["2021-05-27T07:03:00.000000000","2021-05-27T14:03:00.000000000",4861,338.442]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4852,249.7722]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4866,31.825]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4870,33.74166]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4856,2.499]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4860,862.2398]
["2021-05-27T07:04:00.000000000","2021-05-27T14:04:00.000000000",4861,342.5313]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4852,249.7899]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4866,32.08333]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4870,34.03333]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4856,2.53825]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4860,874.5298]
["2021-05-27T07:05:00.000000000","2021-05-27T14:05:00.000000000",4861,346.4895]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4852,249.8358]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4866,32.09167]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4870,34.18333]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4856,2.574]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4860,886.2292]
["2021-05-27T07:06:00.000000000","2021-05-27T14:06:00.000000000",4861,350.3822]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4852,249.8727]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4866,32.15]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4870,34.18333]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4856,2.6065]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4860,898.9848]
["2021-05-27T07:07:00.000000000","2021-05-27T14:07:00.000000000",4861,354.3311]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4852,249.9152]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4866,32.25833]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4870,34.275]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4856,2.65]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4860,893.2831]
["2021-05-27T07:08:00.000000000","2021-05-27T14:08:00.000000000",4861,358.2519]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4852,249.9984]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4866,32.36666]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4870,34.50834]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4856,2.66075]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4860,922.0947]
["2021-05-27T07:09:00.000000000","2021-05-27T14:09:00.000000000",4861,362.0978]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4852,250.0711]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4866,32.51667]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4870,34.6]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4856,2.71425]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4860,933.5525]
["2021-05-27T07:10:00.000000000","2021-05-27T14:10:00.000000000",4861,366.1496]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4852,250.0645]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4866,32.61666]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4870,34.6]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4856,2.76725]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4860,946.777]
["2021-05-27T07:11:00.000000000","2021-05-27T14:11:00.000000000",4861,370.1359]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4852,250.1184]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4866,32.74166]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4870,34.875]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4856,2.80375]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4860,958.7398]
["2021-05-27T07:12:00.000000000","2021-05-27T14:12:00.000000000",4861,373.9818]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4852,250.1063]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4866,32.66667]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4870,34.70833]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4856,2.837]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4860,971.288]
["2021-05-27T07:13:00.000000000","2021-05-27T14:13:00.000000000",4861,377.9681]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4852,250.1481]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4866,32.73333]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4870,34.775]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4856,2.87375]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4860,965.8298]
["2021-05-27T07:14:00.000000000","2021-05-27T14:14:00.000000000",4861,381.4959]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4852,250.1695]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4866,32.85]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4870,34.95833]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4856,2.895]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4860,995.0139]
["2021-05-27T07:15:00.000000000","2021-05-27T14:15:00.000000000",4861,385.3512]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4852,250.2211]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4866,32.81667]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4870,34.99166]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4856,2.93425]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4860,1007.125]
["2021-05-27T07:16:00.000000000","2021-05-27T14:16:00.000000000",4861,389.2439]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4852,250.2217]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4866,32.99166]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4870,35.13334]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4856,2.96375]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4860,1019.087]
["2021-05-27T07:17:00.000000000","2021-05-27T14:17:00.000000000",4861,393.4829]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4852,250.2714]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4866,32.94167]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4870,35.06667]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4856,2.99425]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4860,1030.873]
["2021-05-27T07:18:00.000000000","2021-05-27T14:18:00.000000000",4861,397.3288]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4852,250.3329]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4866,33.13334]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4870,35.175]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4856,3.03475]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4860,1043.076]
["2021-05-27T07:19:00.000000000","2021-05-27T14:19:00.000000000",4861,401.2964]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4852,250.3479]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4866,33.03333]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4870,34.99166]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4856,3.068]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4860,1055.273]
["2021-05-27T07:20:00.000000000","2021-05-27T14:20:00.000000000",4861,405.1985]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4852,250.4226]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4866,33.05]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4870,34.99166]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4856,3.125]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4860,1054.37]
["2021-05-27T07:21:00.000000000","2021-05-27T14:21:00.000000000",4861,409.1566]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4852,250.4239]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4866,33.06667]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4870,35.0]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4856,3.152]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4860,1079.457]
["2021-05-27T07:22:00.000000000","2021-05-27T14:22:00.000000000",4861,412.9464]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4852,250.449]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4866,33.15]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4870,35.1]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4856,3.178]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4860,1092.218]
["2021-05-27T07:23:00.000000000","2021-05-27T14:23:00.000000000",4861,416.7924]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4852,250.4724]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4866,33.18333]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4870,35.09167]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4856,3.227]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4860,1104.044]
["2021-05-27T07:24:00.000000000","2021-05-27T14:24:00.000000000",4861,420.8629]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4852,250.5365]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4866,33.36666]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4870,35.45]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4856,3.268]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4860,1115.906]
["2021-05-27T07:25:00.000000000","2021-05-27T14:25:00.000000000",4861,424.8211]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4852,250.5838]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4866,33.55833]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4870,35.55]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4856,3.30275]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4860,1126.951]
["2021-05-27T07:26:00.000000000","2021-05-27T14:26:00.000000000",4861,428.77]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4852,250.6082]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4866,33.70833]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4870,35.7]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4856,3.32825]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4860,1123.099]
["2021-05-27T07:27:00.000000000","2021-05-27T14:27:00.000000000",4861,432.9902]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4852,250.6073]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4866,33.8]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4870,35.85]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4856,3.357]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4860,1149.411]
["2021-05-27T07:28:00.000000000","2021-05-27T14:28:00.000000000",4861,436.9485]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4852,250.6929]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4866,33.90833]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4870,35.875]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4856,3.39125]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4860,1160.52]
["2021-05-27T07:29:00.000000000","2021-05-27T14:29:00.000000000",4861,440.785]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4852,250.7546]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4866,34.025]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4870,35.975]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4856,3.416]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4860,1172.226]
["2021-05-27T07:30:00.000000000","2021-05-27T14:30:00.000000000",4861,444.8742]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4852,250.7614]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4866,34.01667]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4870,35.925]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4856,3.4595]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4860,1184.855]
["2021-05-27T07:31:00.000000000","2021-05-27T14:31:00.000000000",4861,448.795]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4852,250.8131]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4866,34.13334]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4870,36.05833]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4856,3.4905]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4860,1196.36]
["2021-05-27T07:32:00.000000000","2021-05-27T14:32:00.000000000",4861,452.7626]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4852,250.8479]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4866,34.26667]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4870,36.175]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4856,3.52625]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4860,1191.373]
["2021-05-27T07:33:00.000000000","2021-05-27T14:33:00.000000000",4861,456.4962]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4852,250.9226]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4866,34.35]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4870,36.45]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4856,3.5825]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4860,1218.498]
["2021-05-27T07:34:00.000000000","2021-05-27T14:34:00.000000000",4861,460.2018]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4852,250.9878]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4866,34.525]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4870,36.56667]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4856,3.61275]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4860,1228.922]
["2021-05-27T07:35:00.000000000","2021-05-27T14:35:00.000000000",4861,464.16]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4852,251.0013]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4866,34.6]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4870,36.65]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4856,3.64225]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4860,1239.775]
["2021-05-27T07:36:00.000000000","2021-05-27T14:36:00.000000000",4861,467.9218]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4852,251.0472]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4866,34.81667]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4870,36.725]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4856,3.68]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4860,1251.169]
["2021-05-27T07:37:00.000000000","2021-05-27T14:37:00.000000000",4861,471.9923]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4852,251.0223]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4866,34.94167]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4870,36.79167]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4856,3.71375]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4860,1262.684]
["2021-05-27T07:38:00.000000000","2021-05-27T14:38:00.000000000",4861,476.1096]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4852,251.0687]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4866,35.0]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4870,36.81667]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4856,3.74275]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4860,1252.41]
["2021-05-27T07:39:00.000000000","2021-05-27T14:39:00.000000000",4861,480.1239]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4852,251.1032]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4866,35.0]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4870,36.79167]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4856,3.761]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4860,1284.366]
["2021-05-27T07:40:00.000000000","2021-05-27T14:40:00.000000000",4861,483.8389]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4852,251.1361]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4866,35.03333]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4870,36.79167]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4856,3.80175]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4860,1295.875]
["2021-05-27T07:41:00.000000000","2021-05-27T14:41:00.000000000",4861,487.6942]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4852,251.156]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4866,35.00834]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4870,36.71667]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4856,3.82825]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4860,1307.841]
["2021-05-27T07:42:00.000000000","2021-05-27T14:42:00.000000000",4861,491.6805]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4852,251.1559]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4866,35.025]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4870,36.81667]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4856,3.859]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4860,1319.039]
["2021-05-27T07:43:00.000000000","2021-05-27T14:43:00.000000000",4861,495.6667]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4852,251.2457]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4866,35.09167]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4870,36.75]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4856,3.89625]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4860,1329.899]
["2021-05-27T07:44:00.000000000","2021-05-27T14:44:00.000000000",4861,499.5969]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4852,251.2919]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4866,35.1]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4870,36.7]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4856,3.92425]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4860,1318.742]
["2021-05-27T07:45:00.000000000","2021-05-27T14:45:00.000000000",4861,503.3867]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4852,251.3138]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4866,35.25834]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4870,36.925]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4856,3.9875]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4860,1352.206]
["2021-05-27T07:46:00.000000000","2021-05-27T14:46:00.000000000",4861,507.1858]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4852,251.3707]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4866,35.225]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4870,36.925]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4856,4.02975]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4860,1363.045]
["2021-05-27T07:47:00.000000000","2021-05-27T14:47:00.000000000",4861,510.9101]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4852,251.3767]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4866,35.11666]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4870,36.825]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4856,4.05525]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4860,1373.344]
["2021-05-27T07:48:00.000000000","2021-05-27T14:48:00.000000000",4861,514.7186]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4852,251.3585]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4866,34.96667]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4870,36.84167]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4856,4.08225]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4860,1384.572]
["2021-05-27T07:49:00.000000000","2021-05-27T14:49:00.000000000",4861,518.6301]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4852,251.4637]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4866,35.03333]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4870,36.96667]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4856,4.1225]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4860,1395.593]
["2021-05-27T07:50:00.000000000","2021-05-27T14:50:00.000000000",4861,522.7848]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4852,251.5047]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4866,35.19167]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4870,37.20833]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4856,4.1525]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4860,1407.162]
["2021-05-27T07:51:00.000000000","2021-05-27T14:51:00.000000000",4861,526.7711]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4852,251.5309]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4866,35.40833]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4870,37.24166]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4856,4.16825]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4860,1415.589]
["2021-05-27T07:52:00.000000000","2021-05-27T14:52:00.000000000",4861,530.7293]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4852,251.5164]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4866,35.71667]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4870,37.66667]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4856,4.18975]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4860,1425.104]
["2021-05-27T07:53:00.000000000","2021-05-27T14:53:00.000000000",4861,534.725]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4852,251.5524]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4866,35.75]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4870,37.6]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4856,4.2135]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4860,1434.4]
["2021-05-27T07:54:00.000000000","2021-05-27T14:54:00.000000000",4861,538.3182]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4852,251.6122]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4866,35.83333]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4870,37.7]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4856,4.25375]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4860,1444.677]
["2021-05-27T07:55:00.000000000","2021-05-27T14:55:00.000000000",4861,542.1268]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4852,251.6298]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4866,35.88334]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4870,37.725]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4856,4.277]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4860,1455.197]
["2021-05-27T07:56:00.000000000","2021-05-27T14:56:00.000000000",4861,545.9352]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4852,251.6635]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4866,36.04167]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4870,37.99166]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4856,4.30825]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4860,1464.838]
["2021-05-27T07:57:00.000000000","2021-05-27T14:57:00.000000000",4861,549.5379]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4852,251.7612]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4866,36.23333]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4870,38.15833]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4856,4.3755]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4860,1477.562]
["2021-05-27T07:58:00.000000000","2021-05-27T14:58:00.000000000",4861,553.3651]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4852,251.7773]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4866,36.39167]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4870,38.29167]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4856,4.4045]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4860,1485.777]
["2021-05-27T07:59:00.000000000","2021-05-27T14:59:00.000000000",4861,557.183]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4852,251.8082]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4866,36.55]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4870,38.375]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4856,4.44325]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4860,1496.967]
["2021-05-27T08:00:00.000000000","2021-05-27T15:00:00.000000000",4861,560.954]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4852,251.8715]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4866,36.95]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4870,38.76667]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4856,4.45925]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4860,1505.802]
["2021-05-27T08:01:00.000000000","2021-05-27T15:01:00.000000000",4861,564.7438]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4852,251.9263]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4866,36.9]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4870,38.64167]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4856,4.48975]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4860,1514.897]
["2021-05-27T08:02:00.000000000","2021-05-27T15:02:00.000000000",4861,568.4587]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4852,251.9097]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4866,36.8]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4870,38.475]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4856,4.526]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4860,1526.797]
["2021-05-27T08:03:00.000000000","2021-05-27T15:03:00.000000000",4861,572.3047]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4852,251.9436]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4866,36.86666]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4870,38.55833]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4856,4.58375]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4860,1539.842]
["2021-05-27T08:04:00.000000000","2021-05-27T15:04:00.000000000",4861,576.0757]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4852,252.0067]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4866,37.18333]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4870,39.04167]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4856,4.56675]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4860,1545.19]
["2021-05-27T08:05:00.000000000","2021-05-27T15:05:00.000000000",4861,579.8469]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4852,252.2464]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4866,37.075]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4870,39.06667]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4856,4.6415]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4860,1555.47]
["2021-05-27T08:06:00.000000000","2021-05-27T15:06:00.000000000",4861,583.4963]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4852,252.2778]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4866,37.25]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4870,39.20833]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4856,4.6745]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4860,1564.691]
["2021-05-27T08:07:00.000000000","2021-05-27T15:07:00.000000000",4861,587.2299]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4852,252.2767]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4866,37.6]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4870,39.43333]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4856,4.682]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4860,1573.619]
["2021-05-27T08:08:00.000000000","2021-05-27T15:08:00.000000000",4861,590.6828]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4852,252.2507]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4866,37.64167]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4870,39.51667]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4856,4.735]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4860,1584.028]
["2021-05-27T08:09:00.000000000","2021-05-27T15:09:00.000000000",4861,594.6504]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4852,252.1057]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4866,38.24166]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4870,40.03333]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4856,4.75975]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4860,1594.037]
["2021-05-27T08:10:00.000000000","2021-05-27T15:10:00.000000000",4861,598.384]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4852,252.1213]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4866,38.64167]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4870,40.5]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4856,4.75975]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4860,1597.573]
["2021-05-27T08:11:00.000000000","2021-05-27T15:11:00.000000000",4861,601.8089]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4852,252.1223]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4866,38.7]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4870,40.58333]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4856,4.77425]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4860,1606.068]
["2021-05-27T08:12:00.000000000","2021-05-27T15:12:00.000000000",4861,605.1495]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4852,252.0949]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4866,38.80833]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4870,40.61666]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4856,4.79275]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4860,1616.131]
["2021-05-27T08:13:00.000000000","2021-05-27T15:13:00.000000000",4861,608.6679]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4852,252.0891]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4866,39.01667]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4870,40.85833]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4856,4.841]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4860,1623.675]
["2021-05-27T08:14:00.000000000","2021-05-27T15:14:00.000000000",4861,612.4484]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4852,252.1105]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4866,38.98333]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4870,40.90833]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4856,4.8815]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4860,1633.196]
["2021-05-27T08:15:00.000000000","2021-05-27T15:15:00.000000000",4861,616.1352]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4852,252.145]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4866,39.35833]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4870,41.225]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4856,4.94025]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4860,1644.771]
["2021-05-27T08:16:00.000000000","2021-05-27T15:16:00.000000000",4861,619.7846]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4852,252.1824]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4866,39.475]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4870,41.18333]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4856,4.95275]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4860,1650.082]
["2021-05-27T08:17:00.000000000","2021-05-27T15:17:00.000000000",4861,622.9943]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4852,252.1544]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4866,39.80833]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4870,41.5]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4856,4.98675]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4860,1659.346]
["2021-05-27T08:18:00.000000000","2021-05-27T15:18:00.000000000",4861,626.9993]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4852,252.2551]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4866,39.73333]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4870,41.44167]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4856,5.01425]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4860,1669.391]
["2021-05-27T08:19:00.000000000","2021-05-27T15:19:00.000000000",4861,630.5457]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4852,252.2301]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4866,39.675]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4870,41.30833]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4856,5.03]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4860,1678.065]
["2021-05-27T08:20:00.000000000","2021-05-27T15:20:00.000000000",4861,634.1203]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4852,252.2545]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4866,39.86666]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4870,41.7]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4856,5.0635]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4860,1685.398]
["2021-05-27T08:21:00.000000000","2021-05-27T15:21:00.000000000",4861,637.7416]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4852,252.2564]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4866,39.95833]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4870,41.68333]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4856,5.07825]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4860,1696.201]
["2021-05-27T08:22:00.000000000","2021-05-27T15:22:00.000000000",4861,641.2881]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4852,252.1816]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4866,40.43333]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4870,42.19167]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4856,5.14325]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4860,1700.776]
["2021-05-27T08:23:00.000000000","2021-05-27T15:23:00.000000000",4861,644.7598]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4852,252.2483]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4866,40.50834]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4870,42.18333]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4856,5.1675]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4860,1706.312]
["2021-05-27T08:24:00.000000000","2021-05-27T15:24:00.000000000",4861,647.8571]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4852,252.2614]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4866,40.38333]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4870,42.175]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4856,5.19825]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4860,1715.278]
["2021-05-27T08:25:00.000000000","2021-05-27T15:25:00.000000000",4861,651.1603]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4852,252.2936]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4866,40.68333]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4870,42.475]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4856,5.21225]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4860,1723.657]
["2021-05-27T08:26:00.000000000","2021-05-27T15:26:00.000000000",4861,654.8472]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4852,252.2894]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4866,41.0]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4870,42.96666]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4856,5.2425]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4860,1729.922]
["2021-05-27T08:27:00.000000000","2021-05-27T15:27:00.000000000",4861,657.9633]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4852,252.2417]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4866,41.525]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4870,43.65]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4856,5.254]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4860,1739.437]
["2021-05-27T08:28:00.000000000","2021-05-27T15:28:00.000000000",4861,661.4161]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4852,252.26]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4866,42.11666]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4870,44.22499]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4856,5.3175]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4860,1741.047]
["2021-05-27T08:29:00.000000000","2021-05-27T15:29:00.000000000",4861,664.7662]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4852,252.2959]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4866,42.11666]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4870,43.78333]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4856,5.34425]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4860,1749.322]
["2021-05-27T08:30:00.000000000","2021-05-27T15:30:00.000000000",4861,668.3407]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4852,252.3554]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4866,42.26667]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4870,44.00833]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4856,5.361]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4860,1758.666]
["2021-05-27T08:31:00.000000000","2021-05-27T15:31:00.000000000",4861,672.1212]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4852,252.5145]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4866,42.625]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4870,44.75]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4856,5.3935]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4860,1764.071]
["2021-05-27T08:32:00.000000000","2021-05-27T15:32:00.000000000",4861,675.4805]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4852,252.535]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4866,42.7]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4870,44.55833]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4856,5.4095]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4860,1771.695]
["2021-05-27T08:33:00.000000000","2021-05-27T15:33:00.000000000",4861,678.9802]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4852,252.5497]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4866,42.43333]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4870,44.5]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4856,5.44275]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4860,1782.193]
["2021-05-27T08:34:00.000000000","2021-05-27T15:34:00.000000000",4861,682.0401]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4852,252.5432]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4866,42.95]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4870,44.88333]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4856,5.445]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4860,1792.975]
["2021-05-27T08:35:00.000000000","2021-05-27T15:35:00.000000000",4861,685.6708]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4852,252.5427]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4866,42.69167]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4870,44.5]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4856,5.51375]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4860,1799.281]
["2021-05-27T08:36:00.000000000","2021-05-27T15:36:00.000000000",4861,689.002]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4852,252.5664]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4866,43.05]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4870,44.78333]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4856,5.57575]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4860,1808.247]
["2021-05-27T08:37:00.000000000","2021-05-27T15:37:00.000000000",4861,692.062]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4852,252.527]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4866,43.2]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4870,45.00833]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4856,5.587749]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4860,1815.957]
["2021-05-27T08:38:00.000000000","2021-05-27T15:38:00.000000000",4861,695.6646]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4852,252.6179]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4866,43.50833]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4870,45.56667]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4856,5.614]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4860,1823.337]
["2021-05-27T08:39:00.000000000","2021-05-27T15:39:00.000000000",4861,699.0333]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4852,252.681]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4866,43.675]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4870,45.55]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4856,5.63275]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4860,1828.571]
["2021-05-27T08:40:00.000000000","2021-05-27T15:40:00.000000000",4861,702.0838]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4852,252.6686]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4866,44.11666]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4870,45.83333]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4856,5.647999]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4860,1836.508]
["2021-05-27T08:41:00.000000000","2021-05-27T15:41:00.000000000",4861,704.7507]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4852,252.7273]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4866,45.025]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4870,47.15833]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4856,5.684]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4860,1837.007]
["2021-05-27T08:42:00.000000000","2021-05-27T15:42:00.000000000",4861,707.6516]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4852,252.7199]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4866,45.55833]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4870,47.21666]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4856,5.724]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4860,1840.016]
["2021-05-27T08:43:00.000000000","2021-05-27T15:43:00.000000000",4861,710.2342]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4852,252.7619]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4866,44.925]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4870,46.675]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4856,5.73925]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4860,1848.298]
["2021-05-27T08:44:00.000000000","2021-05-27T15:44:00.000000000",4861,713.2754]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4852,252.8128]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4866,44.94167]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4870,46.575]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4856,5.77075]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4860,1858.023]
["2021-05-27T08:45:00.000000000","2021-05-27T15:45:00.000000000",4861,716.6816]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4852,252.8432]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4866,45.225]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4870,47.09999]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4856,5.796]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4860,1865.163]
["2021-05-27T08:46:00.000000000","2021-05-27T15:46:00.000000000",4861,719.8257]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4852,253.0278]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4866,45.48333]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4870,47.33333]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4856,5.809999]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4860,1870.907]
["2021-05-27T08:47:00.000000000","2021-05-27T15:47:00.000000000",4861,722.5955]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4852,253.1891]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4866,45.16667]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4870,46.81667]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4856,5.8015]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4860,1876.224]
["2021-05-27T08:48:00.000000000","2021-05-27T15:48:00.000000000",4861,725.6086]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4852,253.2316]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4866,44.90833]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4870,46.46666]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4856,5.84775]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4860,1886.559]
["2021-05-27T08:49:00.000000000","2021-05-27T15:49:00.000000000",4861,729.0428]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4852,253.3113]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4866,44.675]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4870,46.25833]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4856,5.866]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4860,1896.992]
["2021-05-27T08:50:00.000000000","2021-05-27T15:50:00.000000000",4861,732.4676]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4852,253.2668]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4866,44.91667]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4870,46.49166]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4856,5.883749]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4860,1903.981]
["2021-05-27T08:51:00.000000000","2021-05-27T15:51:00.000000000",4861,735.7989]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4852,253.2664]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4866,44.93333]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4870,46.83333]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4856,5.9115]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4860,1910.181]
["2021-05-27T08:52:00.000000000","2021-05-27T15:52:00.000000000",4861,739.1769]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4852,253.2873]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4866,45.00833]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4870,47.21666]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4856,5.93925]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4860,1920.373]
["2021-05-27T08:53:00.000000000","2021-05-27T15:53:00.000000000",4861,742.9012]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4852,253.2872]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4866,45.66667]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4870,47.94167]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4856,5.992]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4860,1920.651]
["2021-05-27T08:54:00.000000000","2021-05-27T15:54:00.000000000",4861,746.1763]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4852,253.3204]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4866,46.15]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4870,48.55833]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4856,6.012]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4860,1923.794]
["2021-05-27T08:55:00.000000000","2021-05-27T15:55:00.000000000",4861,749.7136]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4852,253.3181]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4866,45.85833]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4870,48.05833]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4856,6.02725]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4860,1931.38]
["2021-05-27T08:56:00.000000000","2021-05-27T15:56:00.000000000",4861,752.8296]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4852,253.3712]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4866,45.96666]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4870,48.05833]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4856,6.05275]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4860,1942.439]
["2021-05-27T08:57:00.000000000","2021-05-27T15:57:00.000000000",4861,755.9924]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4852,253.3947]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4866,45.60833]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4870,47.48333]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4856,6.08725]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4860,1949.552]
["2021-05-27T08:58:00.000000000","2021-05-27T15:58:00.000000000",4861,758.3879]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4852,253.5657]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4866,45.76667]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4870,47.54167]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4856,6.11425]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4860,1959.758]
["2021-05-27T08:59:00.000000000","2021-05-27T15:59:00.000000000",4861,760.8209]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4852,253.6523]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4866,46.35833]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4870,48.06667]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4856,6.14375]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4860,1961.333]
["2021-05-27T09:00:00.000000000","2021-05-27T16:00:00.000000000",4861,763.5813]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4852,253.5729]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4866,46.13333]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4870,47.75833]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4856,6.18925]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4860,1969.842]
["2021-05-27T09:01:00.000000000","2021-05-27T16:01:00.000000000",4861,765.93]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4852,253.5117]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4866,46.10833]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4870,47.94167]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4856,6.2285]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4860,1977.016]
["2021-05-27T09:02:00.000000000","2021-05-27T16:02:00.000000000",4861,769.1303]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4852,253.521]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4866,46.04167]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4870,47.80833]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4856,6.2075]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4860,1985.897]
["2021-05-27T09:03:00.000000000","2021-05-27T16:03:00.000000000",4861,772.2838]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4852,253.57]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4866,46.24166]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4870,48.38333]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4856,6.268]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4860,1991.834]
["2021-05-27T09:04:00.000000000","2021-05-27T16:04:00.000000000",4861,775.166]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4852,253.6113]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4866,46.53333]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4870,48.96666]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4856,6.28225]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4860,1999.694]
["2021-05-27T09:05:00.000000000","2021-05-27T16:05:00.000000000",4861,778.2726]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4852,253.6239]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4866,46.55833]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4870,49.15833]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4856,6.29625]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4860,2000.876]
["2021-05-27T09:06:00.000000000","2021-05-27T16:06:00.000000000",4861,781.3419]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4852,253.6467]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4866,46.775]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4870,49.04167]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4856,6.28275]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4860,2009.155]
["2021-05-27T09:07:00.000000000","2021-05-27T16:07:00.000000000",4861,784.748]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4852,253.6272]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4866,46.98333]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4870,49.46666]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4856,6.352499]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4860,2014.586]
["2021-05-27T09:08:00.000000000","2021-05-27T16:08:00.000000000",4861,787.8734]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4852,253.6544]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4866,47.19167]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4870,49.775]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4856,6.38875]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4860,2021.779]
["2021-05-27T09:09:00.000000000","2021-05-27T16:09:00.000000000",4861,791.0269]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4852,253.6194]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4866,47.575]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4870,50.38333]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4856,6.39525]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4860,2022.852]
["2021-05-27T09:10:00.000000000","2021-05-27T16:10:00.000000000",4861,794.1523]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4852,253.5845]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4866,48.26666]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4870,51.0]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4856,6.389]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4860,2023.826]
["2021-05-27T09:11:00.000000000","2021-05-27T16:11:00.000000000",4861,796.866]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4852,253.5839]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4866,48.70833]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4870,51.50833]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4856,6.42775]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4860,2027.522]
["2021-05-27T09:12:00.000000000","2021-05-27T16:12:00.000000000",4861,799.3831]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4852,253.5895]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4866,49.29167]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4870,52.08333]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4856,6.456]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4860,2028.109]
["2021-05-27T09:13:00.000000000","2021-05-27T16:13:00.000000000",4861,801.7319]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4852,253.6185]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4866,48.51667]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4870,51.0]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4856,6.477749]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4860,2036.883]
["2021-05-27T09:14:00.000000000","2021-05-27T16:14:00.000000000",4861,803.7063]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4852,253.6172]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4866,48.21666]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4870,50.70833]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4856,6.5095]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4860,2046.415]
["2021-05-27T09:15:00.000000000","2021-05-27T16:15:00.000000000",4861,806.2328]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4852,253.6236]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4866,47.78333]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4870,50.05]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4856,6.48925]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4860,2054.865]
["2021-05-27T09:16:00.000000000","2021-05-27T16:16:00.000000000",4861,808.7874]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4852,253.6653]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4866,47.34999]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4870,49.60833]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4856,6.52325]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4860,2064.06]
["2021-05-27T09:17:00.000000000","2021-05-27T16:17:00.000000000",4861,811.4543]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4852,253.7051]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4866,47.23333]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4870,49.68333]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4856,6.57925]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4860,2073.561]
["2021-05-27T09:18:00.000000000","2021-05-27T16:18:00.000000000",4861,814.2803]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4852,253.7255]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4866,47.86666]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4870,50.44167]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4856,6.59075]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4860,2079.446]
["2021-05-27T09:19:00.000000000","2021-05-27T16:19:00.000000000",4861,817.3495]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4852,253.7615]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4866,47.72499]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4870,50.09166]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4856,6.6245]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4860,2086.308]
["2021-05-27T09:20:00.000000000","2021-05-27T16:20:00.000000000",4861,820.372]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4852,253.7996]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4866,47.925]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4870,49.99166]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4856,6.62525]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4860,2093.211]
["2021-05-27T09:21:00.000000000","2021-05-27T16:21:00.000000000",4861,822.8985]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4852,253.8173]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4866,48.01666]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4870,49.95]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4856,6.6605]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4860,2100.494]
["2021-05-27T09:22:00.000000000","2021-05-27T16:22:00.000000000",4861,825.6403]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4852,253.8458]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4866,48.275]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4870,50.22499]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4856,6.68825]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4860,2108.964]
["2021-05-27T09:23:00.000000000","2021-05-27T16:23:00.000000000",4861,828.1668]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4852,253.89]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4866,49.05]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4870,50.80833]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4856,6.72375]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4860,2107.97]
["2021-05-27T09:24:00.000000000","2021-05-27T16:24:00.000000000",4861,831.0115]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4852,253.9199]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4866,48.85833]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4870,50.51667]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4856,6.6765]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4860,2114.72]
["2021-05-27T09:25:00.000000000","2021-05-27T16:25:00.000000000",4861,833.6971]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4852,253.9662]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4866,48.71666]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4870,50.58333]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4856,6.7075]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4860,2121.076]
["2021-05-27T09:26:00.000000000","2021-05-27T16:26:00.000000000",4861,836.1207]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4852,253.9587]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4866,49.30833]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4870,51.03333]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4856,6.7055]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4860,2125.777]
["2021-05-27T09:27:00.000000000","2021-05-27T16:27:00.000000000",4861,838.5723]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4852,253.8759]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4866,49.80833]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4870,51.90833]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4856,6.78025]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4860,2126.521]
["2021-05-27T09:28:00.000000000","2021-05-27T16:28:00.000000000",4861,840.7058]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4852,253.8663]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4866,50.51666]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4870,52.65]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4856,6.797249]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4860,2125.118]
["2021-05-27T09:29:00.000000000","2021-05-27T16:29:00.000000000",4861,843.4476]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4852,253.8883]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4866,51.10833]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4870,53.46666]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4856,6.86025]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4860,2119.504]
["2021-05-27T09:30:00.000000000","2021-05-27T16:30:00.000000000",4861,845.8431]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4852,253.8727]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4866,51.46666]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4870,53.33333]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4856,6.86125]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4860,2123.102]
["2021-05-27T09:31:00.000000000","2021-05-27T16:31:00.000000000",4861,847.7146]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4852,253.9323]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4866,50.55833]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4870,52.40833]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4856,6.89125]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4860,2135.88]
["2021-05-27T09:32:00.000000000","2021-05-27T16:32:00.000000000",4861,850.3254]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4852,254.0542]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4866,50.16667]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4870,52.45]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4856,6.89525]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4860,2141.65]
["2021-05-27T09:33:00.000000000","2021-05-27T16:33:00.000000000",4861,852.9268]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4852,254.0043]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4866,49.85833]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4870,52.34166]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4856,6.866499]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4860,2148.923]
["2021-05-27T09:34:00.000000000","2021-05-27T16:34:00.000000000",4861,855.4438]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4852,253.9882]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4866,49.54167]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4870,52.23333]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4856,6.9015]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4860,2154.547]
["2021-05-27T09:35:00.000000000","2021-05-27T16:35:00.000000000",4861,858.457]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4852,254.0287]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4866,49.4]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4870,51.79167]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4856,6.95225]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4860,2161.217]
["2021-05-27T09:36:00.000000000","2021-05-27T16:36:00.000000000",4861,862.1626]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4852,254.0257]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4866,49.40833]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4870,52.125]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4856,6.979]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4860,2171.565]
["2021-05-27T09:37:00.000000000","2021-05-27T16:37:00.000000000",4861,864.5674]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4852,254.185]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4866,49.34166]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4870,51.72499]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4856,7.0005]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4860,2178.75]
["2021-05-27T09:38:00.000000000","2021-05-27T16:38:00.000000000",4861,866.6635]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4852,254.2317]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4866,49.775]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4870,52.525]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4856,6.997499]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4860,2179.315]
["2021-05-27T09:39:00.000000000","2021-05-27T16:39:00.000000000",4861,868.7316]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4852,254.3339]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4866,49.09166]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4870,52.05]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4856,7.03]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4860,2184.828]
["2021-05-27T09:40:00.000000000","2021-05-27T16:40:00.000000000",4861,871.5107]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4852,254.3706]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4866,49.76666]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4870,52.75]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4856,7.0355]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4860,2189.349]
["2021-05-27T09:41:00.000000000","2021-05-27T16:41:00.000000000",4861,873.9437]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4852,254.3937]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4866,49.525]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4870,52.36666]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4856,7.0685]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4860,2186.035]
["2021-05-27T09:42:00.000000000","2021-05-27T16:42:00.000000000",4861,876.5264]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4852,254.3917]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4866,49.35833]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4870,52.05833]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4856,7.0425]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4860,2202.184]
["2021-05-27T09:43:00.000000000","2021-05-27T16:43:00.000000000",4861,878.7253]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4852,254.4485]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4866,48.76667]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4870,51.15833]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4856,7.0875]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4860,2213.344]
["2021-05-27T09:44:00.000000000","2021-05-27T16:44:00.000000000",4861,880.6062]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4852,254.4723]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4866,48.375]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4870,50.675]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4856,7.12925]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4860,2224.427]
["2021-05-27T09:45:00.000000000","2021-05-27T16:45:00.000000000",4861,883.0859]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4852,254.5071]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4866,47.84999]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4870,50.15833]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4856,7.1405]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4860,2234.35]
["2021-05-27T09:46:00.000000000","2021-05-27T16:46:00.000000000",4861,885.0698]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4852,254.4321]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4866,48.44167]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4870,50.625]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4856,7.17375]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4860,2240.105]
["2021-05-27T09:47:00.000000000","2021-05-27T16:47:00.000000000",4861,887.6618]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4852,254.4293]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4866,48.55]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4870,50.7]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4856,7.185999]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4860,2245.159]
["2021-05-27T09:48:00.000000000","2021-05-27T16:48:00.000000000",4861,890.0479]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4852,254.3596]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4866,49.2]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4870,51.38333]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4856,7.162]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4860,2227.022]
["2021-05-27T09:49:00.000000000","2021-05-27T16:49:00.000000000",4861,892.3405]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4852,254.3811]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4866,49.21666]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4870,51.19167]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4856,7.16575]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4860,2248.212]
["2021-05-27T09:50:00.000000000","2021-05-27T16:50:00.000000000",4861,894.7922]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4852,254.415]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4866,49.81667]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4870,51.65]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4856,7.208]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4860,2250.654]
["2021-05-27T09:51:00.000000000","2021-05-27T16:51:00.000000000",4861,897.2251]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4852,254.3743]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4866,51.00833]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4870,53.025]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4856,7.24875]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4860,2249.036]
["2021-05-27T09:52:00.000000000","2021-05-27T16:52:00.000000000",4861,899.6207]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4852,254.3898]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4866,51.90833]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4870,53.25833]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4856,7.2575]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4860,2247.07]
["2021-05-27T09:53:00.000000000","2021-05-27T16:53:00.000000000",4861,901.9319]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4852,254.3656]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4866,51.9]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4870,53.03333]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4856,7.26975]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4860,2251.039]
["2021-05-27T09:54:00.000000000","2021-05-27T16:54:00.000000000",4861,903.8315]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4852,254.3074]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4866,52.675]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4870,53.31667]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4856,7.28425]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4860,2239.764]
["2021-05-27T09:55:00.000000000","2021-05-27T16:55:00.000000000",4861,906.0024]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4852,254.2027]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4866,52.575]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4870,53.45833]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4856,7.2965]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4860,2260.803]
["2021-05-27T09:56:00.000000000","2021-05-27T16:56:00.000000000",4861,908.4915]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4852,254.2778]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4866,52.04167]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4870,53.14167]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4856,7.298]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4860,2266.652]
["2021-05-27T09:57:00.000000000","2021-05-27T16:57:00.000000000",4861,911.1865]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4852,254.3139]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4866,52.93333]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4870,54.28333]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4856,7.37075]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4860,2266.513]
["2021-05-27T09:58:00.000000000","2021-05-27T16:58:00.000000000",4861,913.8347]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4852,254.2853]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4866,52.51666]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4870,53.59999]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4856,7.39225]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4860,2268.597]
["2021-05-27T09:59:00.000000000","2021-05-27T16:59:00.000000000",4861,915.6968]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4852,254.3143]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4866,53.00833]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4870,54.25833]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4856,7.40025]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4860,2271.188]
["2021-05-27T10:00:00.000000000","2021-05-27T17:00:00.000000000",4861,918.0269]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4852,254.2696]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4866,53.33333]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4870,54.49166]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4856,7.406]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4860,2254.193]
["2021-05-27T10:01:00.000000000","2021-05-27T17:01:00.000000000",4861,920.6002]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4852,254.2253]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4866,53.63333]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4870,54.25]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4856,7.39475]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4860,2279.831]
["2021-05-27T10:02:00.000000000","2021-05-27T17:02:00.000000000",4861,922.5466]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4852,254.1531]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4866,53.925]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4870,54.85833]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4856,7.42025]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4860,2284.352]
["2021-05-27T10:03:00.000000000","2021-05-27T17:03:00.000000000",4861,924.4274]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4852,254.1404]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4866,53.66667]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4870,55.10833]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4856,7.4035]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4860,2285.442]
["2021-05-27T10:04:00.000000000","2021-05-27T17:04:00.000000000",4861,926.5609]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4852,254.2038]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4866,52.96666]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4870,54.38333]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4856,7.436249]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4860,2292.075]
["2021-05-27T10:05:00.000000000","2021-05-27T17:05:00.000000000",4861,929.1623]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4852,254.2061]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4866,53.11666]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4870,54.28333]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4856,7.448]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4860,2295.728]
["2021-05-27T10:06:00.000000000","2021-05-27T17:06:00.000000000",4861,931.5391]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4852,254.2581]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4866,53.65833]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4870,55.425]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4856,7.47225]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4860,2285.948]
["2021-05-27T10:07:00.000000000","2021-05-27T17:07:00.000000000",4861,933.2141]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4852,254.274]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4866,53.48333]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4870,54.825]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4856,7.51975]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4860,2296.402]
["2021-05-27T10:08:00.000000000","2021-05-27T17:08:00.000000000",4861,934.9919]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4852,254.3427]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4866,53.47499]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4870,54.71666]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4856,7.5295]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4860,2302.399]
["2021-05-27T10:09:00.000000000","2021-05-27T17:09:00.000000000",4861,936.7325]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4852,254.3785]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4866,53.84999]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4870,55.18333]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4856,7.539]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4860,2301.389]
["2021-05-27T10:10:00.000000000","2021-05-27T17:10:00.000000000",4861,938.7444]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4852,254.5072]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4866,53.76666]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4870,55.49166]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4856,7.546]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4860,2304.85]
["2021-05-27T10:11:00.000000000","2021-05-27T17:11:00.000000000",4861,940.541]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4852,254.5824]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4866,53.5]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4870,55.13333]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4856,7.559999]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4860,2309.256]
["2021-05-27T10:12:00.000000000","2021-05-27T17:12:00.000000000",4861,942.1037]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4852,254.5789]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4866,53.68333]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4870,55.97499]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4856,7.5525]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4860,2312.95]
["2021-05-27T10:13:00.000000000","2021-05-27T17:13:00.000000000",4861,944.0313]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4852,254.5759]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4866,54.05833]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4870,55.88333]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4856,7.63075]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4860,2308.27]
["2021-05-27T10:14:00.000000000","2021-05-27T17:14:00.000000000",4861,945.725]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4852,254.6297]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4866,52.58333]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4870,54.45]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4856,7.63975]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4860,2318.133]
["2021-05-27T10:15:00.000000000","2021-05-27T17:15:00.000000000",4861,947.3626]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4852,254.6069]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4866,51.975]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4870,53.50833]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4856,7.60425]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4860,2332.082]
["2021-05-27T10:16:00.000000000","2021-05-27T17:16:00.000000000",4861,948.9814]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4852,254.5879]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4866,52.55]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4870,54.575]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4856,7.6135]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4860,2336.786]
["2021-05-27T10:17:00.000000000","2021-05-27T17:17:00.000000000",4861,951.1711]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4852,254.576]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4866,52.54167]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4870,54.58333]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4856,7.636]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4860,2342.561]
["2021-05-27T10:18:00.000000000","2021-05-27T17:18:00.000000000",4861,952.8835]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4852,254.5704]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4866,52.925]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4870,55.38333]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4856,7.63575]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4860,2345.621]
["2021-05-27T10:19:00.000000000","2021-05-27T17:19:00.000000000",4861,955.1013]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4852,254.5599]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4866,52.65833]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4870,55.04167]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4856,7.69825]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4860,2347.43]
["2021-05-27T10:20:00.000000000","2021-05-27T17:20:00.000000000",4861,957.7681]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4852,254.5582]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4866,52.01666]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4870,54.43333]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4856,7.695499]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4860,2355.332]
["2021-05-27T10:21:00.000000000","2021-05-27T17:21:00.000000000",4861,959.78]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4852,254.6353]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4866,52.68333]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4870,54.81667]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4856,7.77125]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4860,2358.542]
["2021-05-27T10:22:00.000000000","2021-05-27T17:22:00.000000000",4861,961.7451]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4852,254.7963]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4866,53.49166]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4870,55.55]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4856,7.747]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4860,2358.315]
["2021-05-27T10:23:00.000000000","2021-05-27T17:23:00.000000000",4861,963.0458]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4852,254.9563]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4866,54.2]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4870,56.675]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4856,7.74025]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4860,2353.358]
["2021-05-27T10:24:00.000000000","2021-05-27T17:24:00.000000000",4861,964.0564]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4852,254.9711]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4866,55.59166]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4870,58.05]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4856,7.70725]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4860,2344.168]
["2021-05-27T10:25:00.000000000","2021-05-27T17:25:00.000000000",4861,965.2916]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4852,254.8859]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4866,55.18333]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4870,57.64166]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4856,7.78275]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4860,2346.316]
["2021-05-27T10:26:00.000000000","2021-05-27T17:26:00.000000000",4861,967.3035]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4852,255.0014]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4866,55.80833]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4870,58.39166]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4856,7.7665]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4860,2341.212]
["2021-05-27T10:27:00.000000000","2021-05-27T17:27:00.000000000",4861,968.7165]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4852,254.9844]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4866,56.64166]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4870,58.9]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4856,7.756]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4860,2340.321]
["2021-05-27T10:28:00.000000000","2021-05-27T17:28:00.000000000",4861,970.3166]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4852,254.9258]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4866,56.825]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4870,58.75]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4856,7.77925]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4860,2340.018]
["2021-05-27T10:29:00.000000000","2021-05-27T17:29:00.000000000",4861,971.6641]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4852,254.9576]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4866,56.79167]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4870,59.075]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4856,7.7685]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4860,2340.868]
["2021-05-27T10:30:00.000000000","2021-05-27T17:30:00.000000000",4861,973.4514]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4852,254.9771]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4866,57.26666]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4870,59.45]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4856,7.7675]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4860,2340.106]
["2021-05-27T10:31:00.000000000","2021-05-27T17:31:00.000000000",4861,974.6491]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4852,254.9939]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4866,57.83333]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4870,59.4]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4856,7.831]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4860,2342.74]
["2021-05-27T10:32:00.000000000","2021-05-27T17:32:00.000000000",4861,975.4445]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4852,254.9689]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4866,57.99166]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4870,58.79167]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4856,7.83925]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4860,2350.766]
["2021-05-27T10:33:00.000000000","2021-05-27T17:33:00.000000000",4861,975.9685]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4852,254.969]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4866,58.24166]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4870,59.81667]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4856,7.87075]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4860,2355.042]
["2021-05-27T10:34:00.000000000","2021-05-27T17:34:00.000000000",4861,977.4656]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4852,254.9229]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4866,58.90833]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4870,59.79167]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4856,7.911]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4860,2356.644]
["2021-05-27T10:35:00.000000000","2021-05-27T17:35:00.000000000",4861,978.4951]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4852,254.9082]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4866,58.90833]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4870,59.13333]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4856,7.913]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4860,2362.036]
["2021-05-27T10:36:00.000000000","2021-05-27T17:36:00.000000000",4861,980.3384]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4852,254.9615]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4866,58.16667]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4870,58.5]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4856,7.8575]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4860,2371.371]
["2021-05-27T10:37:00.000000000","2021-05-27T17:37:00.000000000",4861,981.4988]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4852,254.9051]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4866,58.325]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4870,58.98333]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4856,7.89725]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4860,2377.369]
["2021-05-27T10:38:00.000000000","2021-05-27T17:38:00.000000000",4861,982.9305]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4852,254.8661]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4866,57.4]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4870,58.075]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4856,7.94775]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4860,2382.908]
["2021-05-27T10:39:00.000000000","2021-05-27T17:39:00.000000000",4861,985.0452]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4852,254.8732]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4866,57.16667]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4870,57.775]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4856,7.9585]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4860,2389.409]
["2021-05-27T10:40:00.000000000","2021-05-27T17:40:00.000000000",4861,987.3846]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4852,254.8561]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4866,57.24166]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4870,58.575]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4856,7.96875]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4860,2389.963]
["2021-05-27T10:41:00.000000000","2021-05-27T17:41:00.000000000",4861,989.1064]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4852,254.9297]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4866,56.525]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4870,57.35833]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4856,7.911]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4860,2395.393]
["2021-05-27T10:42:00.000000000","2021-05-27T17:42:00.000000000",4861,990.5381]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4852,254.9558]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4866,55.51666]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4870,56.45833]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4856,7.921]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4860,2407.178]
["2021-05-27T10:43:00.000000000","2021-05-27T17:43:00.000000000",4861,992.5406]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4852,254.9892]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4866,55.65]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4870,55.94167]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4856,7.98725]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4860,2416.368]
["2021-05-27T10:44:00.000000000","2021-05-27T17:44:00.000000000",4861,993.6822]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4852,254.9038]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4866,55.825]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4870,56.14166]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4856,7.9515]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4860,2427.73]
["2021-05-27T10:45:00.000000000","2021-05-27T17:45:00.000000000",4861,995.3198]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4852,254.8346]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4866,56.125]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4870,56.09166]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4856,7.959]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4860,2433.748]
["2021-05-27T10:46:00.000000000","2021-05-27T17:46:00.000000000",4861,996.8264]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4852,254.7912]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4866,55.65]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4870,56.20833]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4856,7.9855]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4860,2434.72]
["2021-05-27T10:47:00.000000000","2021-05-27T17:47:00.000000000",4861,998.4265]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4852,254.7656]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4866,55.85]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4870,56.23333]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4856,7.9745]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4860,2435.161]
["2021-05-27T10:48:00.000000000","2021-05-27T17:48:00.000000000",4861,999.8956]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4852,254.7773]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4866,56.14166]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4870,56.71666]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4856,7.989]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4860,2432.417]
["2021-05-27T10:49:00.000000000","2021-05-27T17:49:00.000000000",4861,1001.851]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4852,254.8346]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4866,56.98333]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4870,56.89167]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4856,8.065]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4860,2429.679]
["2021-05-27T10:50:00.000000000","2021-05-27T17:50:00.000000000",4861,1003.816]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4852,254.7887]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4866,56.9]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4870,57.25]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4856,8.03725]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4860,2431.494]
["2021-05-27T10:51:00.000000000","2021-05-27T17:51:00.000000000",4861,1004.284]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4852,254.6846]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4866,57.49166]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4870,57.90833]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4856,8.0155]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4860,2428.862]
["2021-05-27T10:52:00.000000000","2021-05-27T17:52:00.000000000",4861,1005.304]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4852,254.6695]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4866,57.95]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4870,58.64167]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4856,7.997499]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4860,2418.74]
["2021-05-27T10:53:00.000000000","2021-05-27T17:53:00.000000000",4861,1005.36]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4852,254.8705]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4866,58.15833]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4870,59.225]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4856,8.0605]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4860,2414.426]
["2021-05-27T10:54:00.000000000","2021-05-27T17:54:00.000000000",4861,1006.193]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4852,254.8361]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4866,58.21666]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4870,58.84999]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4856,8.093749]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4860,2415.556]
["2021-05-27T10:55:00.000000000","2021-05-27T17:55:00.000000000",4861,1007.784]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4852,254.9036]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4866,57.65833]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4870,58.875]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4856,8.167]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4860,2416.541]
["2021-05-27T10:56:00.000000000","2021-05-27T17:56:00.000000000",4861,1008.86]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4852,254.6711]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4866,58.26667]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4870,58.93333]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4856,8.066999]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4860,2420.412]
["2021-05-27T10:57:00.000000000","2021-05-27T17:57:00.000000000",4861,1009.777]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4852,254.9068]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4866,58.93333]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4870,59.25833]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4856,8.0855]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4860,2423.022]
["2021-05-27T10:58:00.000000000","2021-05-27T17:58:00.000000000",4861,1011.443]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4852,254.8488]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4866,59.01666]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4870,59.46666]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4856,8.0825]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4860,2424.388]
["2021-05-27T10:59:00.000000000","2021-05-27T17:59:00.000000000",4861,1012.472]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4852,254.7881]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4866,59.41667]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4870,60.09166]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4856,8.099999]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4860,2429.745]
["2021-05-27T11:00:00.000000000","2021-05-27T18:00:00.000000000",4861,1013.661]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4852,254.7076]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4866,60.54546]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4870,61.64545]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4856,8.075454]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4860,2421.237]
["2021-05-27T11:01:00.000000000","2021-05-27T18:01:00.000000000",4861,1014.52]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4852,254.6009]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4866,61.05833]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4870,61.84166]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4856,8.104]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4860,2414.556]
["2021-05-27T11:02:00.000000000","2021-05-27T18:02:00.000000000",4861,1015.588]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4852,254.5776]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4866,61.325]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4870,62.20833]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4856,8.1455]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4860,2405.189]
["2021-05-27T11:03:00.000000000","2021-05-27T18:03:00.000000000",4861,1016.814]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4852,254.5846]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4866,61.575]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4870,63.06667]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4856,8.12875]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4860,2404.833]
["2021-05-27T11:04:00.000000000","2021-05-27T18:04:00.000000000",4861,1018.218]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4852,254.6131]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4866,61.58333]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4870,62.99166]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4856,8.1205]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4860,2400.066]
["2021-05-27T11:05:00.000000000","2021-05-27T18:05:00.000000000",4861,1018.985]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4852,254.5657]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4866,61.05833]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4870,62.68333]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4856,8.1215]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4860,2399.438]
["2021-05-27T11:06:00.000000000","2021-05-27T18:06:00.000000000",4861,1019.593]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4852,254.5296]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4866,61.01667]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4870,62.775]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4856,8.0875]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4860,2396.022]
["2021-05-27T11:07:00.000000000","2021-05-27T18:07:00.000000000",4861,1020.042]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4852,254.5612]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4866,59.91667]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4870,61.20833]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4856,8.129]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4860,2402.292]
["2021-05-27T11:08:00.000000000","2021-05-27T18:08:00.000000000",4861,1020.127]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4852,254.5294]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4866,59.23333]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4870,60.24166]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4856,8.12875]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4860,2395.356]
["2021-05-27T11:09:00.000000000","2021-05-27T18:09:00.000000000",4861,1020.248]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4852,254.5359]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4866,58.575]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4870,60.01666]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4856,8.127]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4860,2414.674]
["2021-05-27T11:10:00.000000000","2021-05-27T18:10:00.000000000",4861,1020.613]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4852,254.5898]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4866,58.06667]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4870,59.49166]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4856,8.1545]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4860,2422.612]
["2021-05-27T11:11:00.000000000","2021-05-27T18:11:00.000000000",4861,1020.379]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4852,254.6039]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4866,57.64167]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4870,58.9]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4856,8.190749]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4860,2430.153]
["2021-05-27T11:12:00.000000000","2021-05-27T18:12:00.000000000",4861,1020.735]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4852,254.6312]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4866,57.70833]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4870,59.26667]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4856,8.19675]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4860,2438.409]
["2021-05-27T11:13:00.000000000","2021-05-27T18:13:00.000000000",4861,1022.026]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4852,254.6556]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4866,57.425]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4870,59.14167]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4856,8.216]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4860,2439.716]
["2021-05-27T11:14:00.000000000","2021-05-27T18:14:00.000000000",4861,1022.447]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4852,254.6808]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4866,56.14166]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4870,57.43333]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4856,8.2395]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4860,2435.882]
["2021-05-27T11:15:00.000000000","2021-05-27T18:15:00.000000000",4861,1023.411]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4852,254.6848]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4866,55.525]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4870,57.08333]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4856,8.23625]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4860,2458.581]
["2021-05-27T11:16:00.000000000","2021-05-27T18:16:00.000000000",4861,1024.459]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4852,254.6746]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4866,55.44167]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4870,57.025]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4856,8.162499]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4860,2463.906]
["2021-05-27T11:17:00.000000000","2021-05-27T18:17:00.000000000",4861,1024.936]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4852,254.6261]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4866,54.86666]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4870,56.3]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4856,8.18175]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4860,2471.277]
["2021-05-27T11:18:00.000000000","2021-05-27T18:18:00.000000000",4861,1025.947]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4852,254.648]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4866,54.64167]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4870,56.49166]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4856,8.17225]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4860,2475.287]
["2021-05-27T11:19:00.000000000","2021-05-27T18:19:00.000000000",4861,1026.462]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4852,254.6874]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4866,54.21666]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4870,55.925]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4856,8.18925]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4860,2478.95]
["2021-05-27T11:20:00.000000000","2021-05-27T18:20:00.000000000",4861,1027.575]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4852,254.7272]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4866,54.8]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4870,56.20833]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4856,8.21775]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4860,2479.333]
["2021-05-27T11:21:00.000000000","2021-05-27T18:21:00.000000000",4861,1027.257]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4852,254.6535]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4866,54.61666]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4870,56.25]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4856,8.181499]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4860,2479.916]
["2021-05-27T11:22:00.000000000","2021-05-27T18:22:00.000000000",4861,975.6035]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4852,254.616]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4866,54.16667]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4870,55.56667]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4856,8.196]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4860,2480.134]
["2021-05-27T11:23:00.000000000","2021-05-27T18:23:00.000000000",4861,1028.118]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4852,254.6607]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4866,53.56667]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4870,55.05]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4856,8.162]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4860,2485.035]
["2021-05-27T11:24:00.000000000","2021-05-27T18:24:00.000000000",4861,1028.183]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4852,254.728]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4866,53.45833]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4870,54.69167]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4856,8.18825]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4860,2487.675]
["2021-05-27T11:25:00.000000000","2021-05-27T18:25:00.000000000",4861,1028.474]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4852,254.6738]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4866,53.78333]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4870,55.275]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4856,8.185249]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4860,2484.71]
["2021-05-27T11:26:00.000000000","2021-05-27T18:26:00.000000000",4861,1028.792]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4852,254.718]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4866,53.36666]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4870,54.69167]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4856,8.175]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4860,2490.167]
["2021-05-27T11:27:00.000000000","2021-05-27T18:27:00.000000000",4861,1029.512]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4852,254.7417]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4866,53.075]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4870,54.525]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4856,8.221]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4860,2491.849]
["2021-05-27T11:28:00.000000000","2021-05-27T18:28:00.000000000",4861,1030.008]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4852,254.6586]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4866,54.05]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4870,54.90833]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4856,8.23875]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4860,2490.302]
["2021-05-27T11:29:00.000000000","2021-05-27T18:29:00.000000000",4861,1029.877]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4852,254.6055]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4866,55.2]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4870,56.525]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4856,8.2625]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4860,2486.475]
["2021-05-27T11:30:00.000000000","2021-05-27T18:30:00.000000000",4861,1029.849]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4852,254.6026]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4866,56.825]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4870,58.30833]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4856,8.2095]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4860,2470.903]
["2021-05-27T11:31:00.000000000","2021-05-27T18:31:00.000000000",4861,1029.989]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4852,254.5469]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4866,56.25]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4870,57.41667]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4856,8.188]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4860,2470.024]
["2021-05-27T11:32:00.000000000","2021-05-27T18:32:00.000000000",4861,1030.569]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4852,254.5717]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4866,55.925]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4870,56.925]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4856,8.23125]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4860,2475.271]
["2021-05-27T11:33:00.000000000","2021-05-27T18:33:00.000000000",4861,1030.822]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4852,254.5446]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4866,54.9]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4870,56.19167]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4856,8.20375]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4860,2482.889]
["2021-05-27T11:34:00.000000000","2021-05-27T18:34:00.000000000",4861,1031.87]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4852,254.5841]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4866,54.525]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4870,55.76667]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4856,8.2385]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4860,2492.515]
["2021-05-27T11:35:00.000000000","2021-05-27T18:35:00.000000000",4861,1032.834]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4852,254.5857]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4866,53.8]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4870,55.11666]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4856,8.2485]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4860,2499.161]
["2021-05-27T11:36:00.000000000","2021-05-27T18:36:00.000000000",4861,1032.254]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4852,254.6344]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4866,53.41667]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4870,55.075]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4856,8.260249]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4860,2501.506]
["2021-05-27T11:37:00.000000000","2021-05-27T18:37:00.000000000",4861,1032.011]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4852,254.6353]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4866,53.425]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4870,55.08333]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4856,8.2835]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4860,2503.379]
["2021-05-27T11:38:00.000000000","2021-05-27T18:38:00.000000000",4861,1032.273]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4852,254.5532]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4866,53.63333]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4870,55.65833]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4856,8.25225]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4860,2501.931]
["2021-05-27T11:39:00.000000000","2021-05-27T18:39:00.000000000",4861,1031.814]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4852,254.5662]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4866,53.90833]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4870,55.61666]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4856,8.2515]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4860,2500.288]
["2021-05-27T11:40:00.000000000","2021-05-27T18:40:00.000000000",4861,1031.365]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4852,254.524]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4866,54.125]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4870,55.45833]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4856,8.24175]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4860,2495.271]
["2021-05-27T11:41:00.000000000","2021-05-27T18:41:00.000000000",4861,1030.223]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4852,254.5182]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4866,53.83333]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4870,55.175]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4856,8.25825]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4860,2497.989]
["2021-05-27T11:42:00.000000000","2021-05-27T18:42:00.000000000",4861,1030.186]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4852,254.5355]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4866,53.50833]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4870,54.79167]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4856,8.2125]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4860,2502.362]
["2021-05-27T11:43:00.000000000","2021-05-27T18:43:00.000000000",4861,1030.298]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4852,254.5419]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4866,54.30833]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4870,55.65]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4856,8.18625]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4860,2500.292]
["2021-05-27T11:44:00.000000000","2021-05-27T18:44:00.000000000",4861,1030.017]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4852,254.5598]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4866,53.80833]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4870,54.875]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4856,8.218249]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4860,2501.837]
["2021-05-27T11:45:00.000000000","2021-05-27T18:45:00.000000000",4861,1030.12]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4852,254.5653]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4866,52.775]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4870,54.125]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4856,8.2635]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4860,2510.873]
["2021-05-27T11:46:00.000000000","2021-05-27T18:46:00.000000000",4861,1030.86]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4852,254.5363]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4866,52.575]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4870,53.9]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4856,8.26]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4860,2511.817]
["2021-05-27T11:47:00.000000000","2021-05-27T18:47:00.000000000",4861,1031.131]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4852,254.5737]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4866,52.875]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4870,55.025]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4856,8.238999]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4860,2504.469]
["2021-05-27T11:48:00.000000000","2021-05-27T18:48:00.000000000",4861,1030.869]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4852,254.5533]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4866,53.80833]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4870,56.15833]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4856,8.18225]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4860,2492.196]
["2021-05-27T11:49:00.000000000","2021-05-27T18:49:00.000000000",4861,1030.953]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4852,254.4004]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4866,54.98333]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4870,57.35833]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4856,8.1885]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4860,2479.054]
["2021-05-27T11:50:00.000000000","2021-05-27T18:50:00.000000000",4861,1030.626]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4852,254.4094]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4866,56.175]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4870,58.35833]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4856,8.224]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4860,2466.046]
["2021-05-27T11:51:00.000000000","2021-05-27T18:51:00.000000000",4861,1030.158]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4852,254.3249]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4866,57.125]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4870,59.25]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4856,8.17575]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4860,2455.069]
["2021-05-27T11:52:00.000000000","2021-05-27T18:52:00.000000000",4861,1028.829]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4852,254.16]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4866,57.36666]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4870,60.125]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4856,8.22475]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4860,2444.348]
["2021-05-27T11:53:00.000000000","2021-05-27T18:53:00.000000000",4861,1028.904]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4852,254.1257]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4866,57.72499]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4870,60.15]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4856,8.204499]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4860,2439.741]
["2021-05-27T11:54:00.000000000","2021-05-27T18:54:00.000000000",4861,1029.297]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4852,254.1597]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4866,57.10833]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4870,59.3]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4856,8.221499]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4860,2440.596]
["2021-05-27T11:55:00.000000000","2021-05-27T18:55:00.000000000",4861,1029.119]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4852,254.1888]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4866,56.15833]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4870,57.93333]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4856,8.23425]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4860,2450.703]
["2021-05-27T11:56:00.000000000","2021-05-27T18:56:00.000000000",4861,1029.119]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4852,254.2324]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4866,56.23333]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4870,58.24166]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4856,8.21675]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4860,2450.732]
["2021-05-27T11:57:00.000000000","2021-05-27T18:57:00.000000000",4861,1029.007]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4852,254.2301]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4866,56.40833]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4870,58.9]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4856,8.23125]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4860,2445.786]
["2021-05-27T11:58:00.000000000","2021-05-27T18:58:00.000000000",4861,1028.483]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4852,254.1545]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4866,57.45833]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4870,59.44167]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4856,8.232249]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4860,2441.649]
["2021-05-27T11:59:00.000000000","2021-05-27T18:59:00.000000000",4861,1026.733]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4852,254.1593]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4866,57.72499]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4870,59.38333]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4856,8.204499]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4860,2439.182]
["2021-05-27T12:00:00.000000000","2021-05-27T19:00:00.000000000",4861,1024.384]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4852,254.1542]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4866,58.13333]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4870,59.875]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4856,8.200999]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4860,2436.82]
["2021-05-27T12:01:00.000000000","2021-05-27T19:01:00.000000000",4861,1022.335]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4852,254.0199]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4866,59.34166]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4870,60.95833]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4856,8.18825]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4860,2426.2]
["2021-05-27T12:02:00.000000000","2021-05-27T19:02:00.000000000",4861,1021.811]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4852,253.9807]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4866,59.79167]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4870,61.79167]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4856,8.1505]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4860,2415.63]
["2021-05-27T12:03:00.000000000","2021-05-27T19:03:00.000000000",4861,1020.95]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4852,253.8753]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4866,60.25833]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4870,62.11666]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4856,8.11175]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4860,2406.57]
["2021-05-27T12:04:00.000000000","2021-05-27T19:04:00.000000000",4861,1020.885]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4852,253.8279]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4866,61.39166]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4870,62.61666]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4856,8.1685]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4860,2400.333]
["2021-05-27T12:05:00.000000000","2021-05-27T19:05:00.000000000",4861,1020.735]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4852,253.8293]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4866,61.875]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4870,63.275]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4856,8.1505]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4860,2392.756]
["2021-05-27T12:06:00.000000000","2021-05-27T19:06:00.000000000",4861,1019.715]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4852,253.8327]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4866,61.29167]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4870,63.71666]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4856,8.11]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4860,2387.387]
["2021-05-27T12:07:00.000000000","2021-05-27T19:07:00.000000000",4861,1018.901]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4852,253.797]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4866,62.11666]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4870,63.29167]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4856,8.12975]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4860,2386.79]
["2021-05-27T12:08:00.000000000","2021-05-27T19:08:00.000000000",4861,1018.236]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4852,253.8642]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4866,62.275]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4870,63.56667]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4856,8.13975]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4860,2388.803]
["2021-05-27T12:09:00.000000000","2021-05-27T19:09:00.000000000",4861,1017.366]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4852,253.9224]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4866,62.35833]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4870,63.55]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4856,8.161]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4860,2381.946]
["2021-05-27T12:10:00.000000000","2021-05-27T19:10:00.000000000",4861,1015.897]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4852,253.8296]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4866,62.28333]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4870,63.26667]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4856,8.074]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4860,2382.988]
["2021-05-27T12:11:00.000000000","2021-05-27T19:11:00.000000000",4861,1014.325]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4852,253.8089]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4866,62.16667]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4870,63.20833]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4856,8.0685]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4860,2379.771]
["2021-05-27T12:12:00.000000000","2021-05-27T19:12:00.000000000",4861,1013.651]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4852,253.8316]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4866,62.53333]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4870,63.72499]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4856,8.10125]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4860,2378.616]
["2021-05-27T12:13:00.000000000","2021-05-27T19:13:00.000000000",4861,1013.941]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4852,253.8952]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4866,62.84166]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4870,64.21667]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4856,8.138249]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4860,2375.568]
["2021-05-27T12:14:00.000000000","2021-05-27T19:14:00.000000000",4861,1014.662]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4852,254.1837]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4866,62.97499]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4870,64.15833]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4856,8.101]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4860,2374.435]
["2021-05-27T12:15:00.000000000","2021-05-27T19:15:00.000000000",4861,1014.325]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4852,254.4983]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4866,62.86666]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4870,64.24166]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4856,8.0005]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4860,2365.813]
["2021-05-27T12:16:00.000000000","2021-05-27T19:16:00.000000000",4861,1013.923]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4852,254.6788]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4866,62.90833]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4870,64.425]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4856,8.08875]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4860,2366.163]
["2021-05-27T12:17:00.000000000","2021-05-27T19:17:00.000000000",4861,1012.809]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4852,254.7765]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4866,63.35833]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4870,64.43333]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4856,8.089]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4860,2364.577]
["2021-05-27T12:18:00.000000000","2021-05-27T19:18:00.000000000",4861,1013.361]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4852,254.8353]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4866,63.84166]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4870,63.90833]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4856,8.0785]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4860,2366.088]
["2021-05-27T12:19:00.000000000","2021-05-27T19:19:00.000000000",4861,1013.249]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4852,254.7871]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4866,63.825]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4870,63.6]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4856,8.100249]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4860,2370.405]
["2021-05-27T12:20:00.000000000","2021-05-27T19:20:00.000000000",4861,1012.818]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4852,254.8438]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4866,61.7]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4870,61.33333]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4856,8.1265]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4860,2388.346]
["2021-05-27T12:21:00.000000000","2021-05-27T19:21:00.000000000",4861,1011.873]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4852,254.9502]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4866,59.70833]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4870,58.88333]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4856,8.104]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4860,2418.996]
["2021-05-27T12:22:00.000000000","2021-05-27T19:22:00.000000000",4861,1010.797]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4852,254.9261]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4866,59.95833]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4870,58.74166]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4856,8.082]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4860,2429.447]
["2021-05-27T12:23:00.000000000","2021-05-27T19:23:00.000000000",4861,1011.237]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4852,255.028]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4866,59.65833]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4870,58.51666]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4856,8.0625]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4860,2436.717]
["2021-05-27T12:24:00.000000000","2021-05-27T19:24:00.000000000",4861,1010.329]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4852,255.186]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4866,59.55]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4870,58.59166]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4856,8.065749]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4860,2434.636]
["2021-05-27T12:25:00.000000000","2021-05-27T19:25:00.000000000",4861,1009.216]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4852,255.1716]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4866,60.18333]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4870,59.36666]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4856,8.02925]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4860,2425.902]
["2021-05-27T12:26:00.000000000","2021-05-27T19:26:00.000000000",4861,1008.654]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4852,255.1819]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4866,59.75]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4870,60.2]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4856,8.0125]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4860,2416.971]
["2021-05-27T12:27:00.000000000","2021-05-27T19:27:00.000000000",4861,1007.223]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4852,255.1607]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4866,59.06667]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4870,59.31667]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4856,8.006]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4860,2418.438]
["2021-05-27T12:28:00.000000000","2021-05-27T19:28:00.000000000",4861,1007.55]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4852,255.1418]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4866,59.26666]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4870,60.34999]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4856,8.03275]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4860,2402.188]
["2021-05-27T12:29:00.000000000","2021-05-27T19:29:00.000000000",4861,1007.737]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4852,255.1013]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4866,58.88333]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4870,60.125]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4856,8.033999]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4860,2405.802]
["2021-05-27T12:30:00.000000000","2021-05-27T19:30:00.000000000",4861,1007.045]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4852,255.0714]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4866,58.275]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4870,59.925]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4856,8.01125]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4860,2402.403]
["2021-05-27T12:31:00.000000000","2021-05-27T19:31:00.000000000",4861,1006.362]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4852,255.0267]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4866,58.16667]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4870,59.96666]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4856,8.00175]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4860,2397.572]
["2021-05-27T12:32:00.000000000","2021-05-27T19:32:00.000000000",4861,1005.51]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4852,255.0171]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4866,58.775]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4870,60.25833]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4856,8.00725]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4860,2394.477]
["2021-05-27T12:33:00.000000000","2021-05-27T19:33:00.000000000",4861,1004.078]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4852,255.0072]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4866,59.11666]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4870,60.975]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4856,7.99]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4860,2387.564]
["2021-05-27T12:34:00.000000000","2021-05-27T19:34:00.000000000",4861,1003.124]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4852,254.9326]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4866,59.375]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4870,60.99166]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4856,7.99275]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4860,2363.401]
["2021-05-27T12:35:00.000000000","2021-05-27T19:35:00.000000000",4861,1001.533]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4852,254.9122]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4866,58.81667]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4870,60.04167]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4856,7.937]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4860,2385.574]
["2021-05-27T12:36:00.000000000","2021-05-27T19:36:00.000000000",4861,999.8582]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4852,254.8873]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4866,58.925]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4870,60.03333]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4856,7.966249]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4860,2394.112]
["2021-05-27T12:37:00.000000000","2021-05-27T19:37:00.000000000",4861,1000.317]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4852,254.8694]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4866,58.65833]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4870,59.68333]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4856,7.97875]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4860,2399.482]
["2021-05-27T12:38:00.000000000","2021-05-27T19:38:00.000000000",4861,999.3716]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4852,254.8407]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4866,58.44167]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4870,59.21666]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4856,7.9715]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4860,2402.653]
["2021-05-27T12:39:00.000000000","2021-05-27T19:39:00.000000000",4861,997.8838]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4852,254.8746]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4866,58.55]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4870,59.31667]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4856,7.984]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4860,2400.557]
["2021-05-27T12:40:00.000000000","2021-05-27T19:40:00.000000000",4861,997.1445]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4852,254.855]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4866,58.18333]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4870,58.75]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4856,7.9825]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4860,2388.181]
["2021-05-27T12:41:00.000000000","2021-05-27T19:41:00.000000000",4861,996.1901]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4852,254.8647]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4866,58.675]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4870,59.26666]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4856,7.9705]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4860,2398.521]
["2021-05-27T12:42:00.000000000","2021-05-27T19:42:00.000000000",4861,995.2356]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4852,254.8792]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4866,58.20833]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4870,58.75]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4856,7.9425]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4860,2398.818]
["2021-05-27T12:43:00.000000000","2021-05-27T19:43:00.000000000",4861,993.8787]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4852,254.9373]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4866,57.56667]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4870,57.90833]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4856,7.9335]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4860,2402.745]
["2021-05-27T12:44:00.000000000","2021-05-27T19:44:00.000000000",4861,993.1489]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4852,254.9716]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4866,57.10833]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4870,57.675]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4856,7.873499]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4860,2404.957]
["2021-05-27T12:45:00.000000000","2021-05-27T19:45:00.000000000",4861,992.5032]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4852,254.942]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4866,57.48333]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4870,58.01667]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4856,7.86725]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4860,2398.558]
["2021-05-27T12:46:00.000000000","2021-05-27T19:46:00.000000000",4861,992.0915]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4852,254.81]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4866,57.80833]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4870,58.63333]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4856,7.82]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4860,2387.16]
["2021-05-27T12:47:00.000000000","2021-05-27T19:47:00.000000000",4861,989.827]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4852,254.8145]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4866,58.59166]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4870,58.675]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4856,7.8705]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4860,2382.642]
["2021-05-27T12:48:00.000000000","2021-05-27T19:48:00.000000000",4861,988.2736]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4852,254.8949]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4866,59.49166]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4870,59.91667]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4856,7.84675]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4860,2372.016]
["2021-05-27T12:49:00.000000000","2021-05-27T19:49:00.000000000",4861,987.5905]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4852,254.8656]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4866,59.68333]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4870,60.26667]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4856,7.83275]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4860,2366.076]
["2021-05-27T12:50:00.000000000","2021-05-27T19:50:00.000000000",4861,986.7764]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4852,254.7753]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4866,59.91667]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4870,59.98333]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4856,7.80725]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4860,2363.54]
["2021-05-27T12:51:00.000000000","2021-05-27T19:51:00.000000000",4861,986.4489]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4852,254.7264]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4866,60.16667]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4870,59.95833]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4856,7.81375]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4860,2359.717]
["2021-05-27T12:52:00.000000000","2021-05-27T19:52:00.000000000",4861,985.0734]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4852,254.7599]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4866,60.075]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4870,59.48333]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4856,7.800499]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4860,2360.123]
["2021-05-27T12:53:00.000000000","2021-05-27T19:53:00.000000000",4861,983.3329]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4852,254.7926]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4866,59.94167]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4870,58.775]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4856,7.77725]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4860,2358.426]
["2021-05-27T12:54:00.000000000","2021-05-27T19:54:00.000000000",4861,982.4907]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4852,254.7583]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4866,59.83333]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4870,58.50833]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4856,7.77475]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4860,2361.984]
["2021-05-27T12:55:00.000000000","2021-05-27T19:55:00.000000000",4861,981.6017]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4852,254.7875]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4866,59.875]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4870,59.15]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4856,7.76075]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4860,2360.404]
["2021-05-27T12:56:00.000000000","2021-05-27T19:56:00.000000000",4861,980.3759]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4852,254.7054]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4866,59.81667]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4870,59.7]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4856,7.761]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4860,2354.125]
["2021-05-27T12:57:00.000000000","2021-05-27T19:57:00.000000000",4861,978.4202]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4852,254.6875]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4866,60.25833]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4870,60.04167]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4856,7.748499]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4860,2345.602]
["2021-05-27T12:58:00.000000000","2021-05-27T19:58:00.000000000",4861,976.7639]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4852,254.6907]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4866,60.425]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4870,60.025]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4856,7.7965]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4860,2336.573]
["2021-05-27T12:59:00.000000000","2021-05-27T19:59:00.000000000",4861,975.6316]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4852,254.6459]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4866,61.00833]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4870,60.9]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4856,7.753]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4860,2328.218]
["2021-05-27T13:00:00.000000000","2021-05-27T20:00:00.000000000",4861,972.9648]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4852,254.5982]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4866,61.05833]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4870,61.54167]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4856,7.70275]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4860,2309.316]
["2021-05-27T13:01:00.000000000","2021-05-27T20:01:00.000000000",4861,970.092]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4852,254.5602]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4866,60.94167]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4870,61.46666]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4856,7.67175]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4860,2303.071]
["2021-05-27T13:02:00.000000000","2021-05-27T20:02:00.000000000",4861,969.2592]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4852,254.5486]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4866,61.05]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4870,62.01666]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4856,7.751]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4860,2293.916]
["2021-05-27T13:03:00.000000000","2021-05-27T20:03:00.000000000",4861,966.9105]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4852,254.3278]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4866,61.50833]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4870,62.50833]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4856,7.7505]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4860,2290.132]
["2021-05-27T13:04:00.000000000","2021-05-27T20:04:00.000000000",4861,966.0027]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4852,254.513]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4866,61.975]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4870,62.25]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4856,7.73575]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4860,2286.071]
["2021-05-27T13:05:00.000000000","2021-05-27T20:05:00.000000000",4861,965.5256]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4852,254.5262]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4866,62.39167]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4870,62.13333]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4856,7.74075]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4860,2287.575]
["2021-05-27T13:06:00.000000000","2021-05-27T20:06:00.000000000",4861,964.1594]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4852,254.4357]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4866,62.35833]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4870,63.03333]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4856,7.696499]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4860,2277.148]
["2021-05-27T13:07:00.000000000","2021-05-27T20:07:00.000000000",4861,962.5405]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4852,254.4242]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4866,61.85833]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4870,62.84999]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4856,7.68225]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4860,2267.735]
["2021-05-27T13:08:00.000000000","2021-05-27T20:08:00.000000000",4861,960.4631]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4852,254.4078]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4866,62.55833]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4870,63.51666]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4856,7.6245]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4860,2257.632]
["2021-05-27T13:09:00.000000000","2021-05-27T20:09:00.000000000",4861,957.6746]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4852,254.3533]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4866,62.55833]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4870,62.71666]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4856,7.619999]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4860,2252.11]
["2021-05-27T13:10:00.000000000","2021-05-27T20:10:00.000000000",4861,954.6428]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4852,254.3441]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4866,62.45]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4870,62.11666]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4856,7.631]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4860,2257.559]
["2021-05-27T13:11:00.000000000","2021-05-27T20:11:00.000000000",4861,953.0987]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4852,254.3282]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4866,61.47499]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4870,60.71666]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4856,7.604]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4860,2270.474]
["2021-05-27T13:12:00.000000000","2021-05-27T20:12:00.000000000",4861,950.6565]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4852,254.3047]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4866,59.68333]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4870,58.53333]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4856,7.613249]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4860,2289.051]
["2021-05-27T13:13:00.000000000","2021-05-27T20:13:00.000000000",4861,948.4106]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4852,254.3527]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4866,58.70833]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4870,58.21666]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4856,7.56525]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4860,2295.416]
["2021-05-27T13:14:00.000000000","2021-05-27T20:14:00.000000000",4861,948.0645]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4852,254.4266]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4866,58.73333]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4870,58.76666]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4856,7.5255]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4860,2291.038]
["2021-05-27T13:15:00.000000000","2021-05-27T20:15:00.000000000",4861,946.6328]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4852,254.4579]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4866,57.09999]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4870,57.00833]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4856,7.51075]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4860,2293.258]
["2021-05-27T13:16:00.000000000","2021-05-27T20:16:00.000000000",4861,943.6196]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4852,254.4695]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4866,57.7]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4870,58.06667]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4856,7.49475]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4860,2287.834]
["2021-05-27T13:17:00.000000000","2021-05-27T20:17:00.000000000",4861,942.8616]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4852,254.3454]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4866,57.48333]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4870,57.825]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4856,7.4735]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4860,2281.297]
["2021-05-27T13:18:00.000000000","2021-05-27T20:18:00.000000000",4861,941.0837]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4852,254.397]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4866,57.35833]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4870,58.0]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4856,7.51325]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4860,2273.879]
["2021-05-27T13:19:00.000000000","2021-05-27T20:19:00.000000000",4861,939.4649]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4852,254.3983]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4866,56.83333]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4870,56.91667]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4856,7.49875]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4860,2280.254]
["2021-05-27T13:20:00.000000000","2021-05-27T20:20:00.000000000",4861,937.7993]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4852,254.4475]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4866,55.31667]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4870,55.65833]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4856,7.465]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4860,2289.282]
["2021-05-27T13:21:00.000000000","2021-05-27T20:21:00.000000000",4861,936.1055]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4852,254.4801]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4866,55.21666]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4870,55.525]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4856,7.470749]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4860,2291.686]
["2021-05-27T13:22:00.000000000","2021-05-27T20:22:00.000000000",4861,933.3638]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4852,254.401]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4866,55.75833]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4870,56.0]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4856,7.4495]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4860,2286.005]
["2021-05-27T13:23:00.000000000","2021-05-27T20:23:00.000000000",4861,932.2315]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4852,254.4027]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4866,56.34999]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4870,57.25833]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4856,7.4245]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4860,2273.012]
["2021-05-27T13:24:00.000000000","2021-05-27T20:24:00.000000000",4861,929.4617]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4852,254.3489]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4866,56.625]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4870,57.75833]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4856,7.421999]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4860,2257.983]
["2021-05-27T13:25:00.000000000","2021-05-27T20:25:00.000000000",4861,926.8042]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4852,254.2938]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4866,57.575]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4870,58.55]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4856,7.37675]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4860,2244.825]
["2021-05-27T13:26:00.000000000","2021-05-27T20:26:00.000000000",4861,924.1747]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4852,254.2444]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4866,57.86666]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4870,59.24166]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4856,7.335]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4860,2232.145]
["2021-05-27T13:27:00.000000000","2021-05-27T20:27:00.000000000",4861,921.5734]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4852,254.1462]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4866,58.44167]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4870,59.83333]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4856,7.3225]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4860,2217.602]
["2021-05-27T13:28:00.000000000","2021-05-27T20:28:00.000000000",4861,918.4385]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4852,254.1442]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4866,57.625]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4870,58.8]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4856,7.2785]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4860,2213.988]
["2021-05-27T13:29:00.000000000","2021-05-27T20:29:00.000000000",4861,916.1553]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4852,254.0526]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4866,58.51666]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4870,60.08333]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4856,7.314]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4860,2202.306]
["2021-05-27T13:30:00.000000000","2021-05-27T20:30:00.000000000",4861,914.6113]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4852,254.0231]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4866,59.11666]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4870,60.35833]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4856,7.2795]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4860,2191.373]
["2021-05-27T13:31:00.000000000","2021-05-27T20:31:00.000000000",4861,912.4217]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4852,253.971]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4866,59.925]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4870,61.05833]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4856,7.22925]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4860,2177.605]
["2021-05-27T13:32:00.000000000","2021-05-27T20:32:00.000000000",4861,909.3618]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4852,253.9357]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4866,60.44167]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4870,61.50833]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4856,7.233]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4860,2165.982]
["2021-05-27T13:33:00.000000000","2021-05-27T20:33:00.000000000",4861,905.4971]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4852,253.8655]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4866,60.61666]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4870,61.525]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4856,7.2665]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4860,2158.684]
["2021-05-27T13:34:00.000000000","2021-05-27T20:34:00.000000000",4861,902.3718]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4852,253.8229]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4866,60.175]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4870,60.80833]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4856,7.16975]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4860,2150.113]
["2021-05-27T13:35:00.000000000","2021-05-27T20:35:00.000000000",4861,899.3867]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4852,253.8283]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4866,59.075]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4870,59.71666]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4856,7.17375]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4860,2162.448]
["2021-05-27T13:36:00.000000000","2021-05-27T20:36:00.000000000",4861,896.3549]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4852,253.7715]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4866,58.99166]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4870,59.95]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4856,7.159]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4860,2161.015]
["2021-05-27T13:37:00.000000000","2021-05-27T20:37:00.000000000",4861,894.2775]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4852,253.8258]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4866,58.59999]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4870,58.86666]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4856,7.1595]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4860,2167.414]
["2021-05-27T13:38:00.000000000","2021-05-27T20:38:00.000000000",4861,893.295]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4852,253.9267]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4866,57.775]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4870,58.125]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4856,7.16325]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4860,2170.652]
["2021-05-27T13:39:00.000000000","2021-05-27T20:39:00.000000000",4861,890.834]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4852,253.9044]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4866,57.4]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4870,58.30833]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4856,7.152]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4860,2171.581]
["2021-05-27T13:40:00.000000000","2021-05-27T20:40:00.000000000",4861,890.6281]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4852,253.8592]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4866,57.5]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4870,58.2]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4856,7.09375]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4860,2168.409]
["2021-05-27T13:41:00.000000000","2021-05-27T20:41:00.000000000",4861,888.9812]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4852,253.9153]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4866,56.125]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4870,56.86666]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4856,7.078249]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4860,2172.161]
["2021-05-27T13:42:00.000000000","2021-05-27T20:42:00.000000000",4861,886.23]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4852,253.8149]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4866,55.44167]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4870,56.35833]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4856,7.084249]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4860,2169.842]
["2021-05-27T13:43:00.000000000","2021-05-27T20:43:00.000000000",4861,883.9656]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4852,253.7673]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4866,55.31667]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4870,56.275]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4856,7.033249]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4860,2168.582]
["2021-05-27T13:44:00.000000000","2021-05-27T20:44:00.000000000",4861,881.2612]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4852,253.6545]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4866,55.58333]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4870,56.08333]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4856,7.0195]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4860,2162.175]
["2021-05-27T13:45:00.000000000","2021-05-27T20:45:00.000000000",4861,879.0061]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4852,253.6119]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4866,56.25]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4870,56.525]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4856,6.971]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4860,2153.919]
["2021-05-27T13:46:00.000000000","2021-05-27T20:46:00.000000000",4861,876.9849]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4852,253.4434]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4866,56.06667]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4870,56.94167]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4856,6.94425]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4860,2141.413]
["2021-05-27T13:47:00.000000000","2021-05-27T20:47:00.000000000",4861,873.9717]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4852,253.4068]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4866,56.09166]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4870,56.29167]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4856,6.93025]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4860,2137.236]
["2021-05-27T13:48:00.000000000","2021-05-27T20:48:00.000000000",4861,870.7715]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4852,253.3879]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4866,55.65]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4870,56.24166]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4856,6.955999]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4860,2129.876]
["2021-05-27T13:49:00.000000000","2021-05-27T20:49:00.000000000",4861,868.6474]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4852,253.4292]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4866,55.525]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4870,56.31667]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4856,6.90225]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4860,2129.381]
["2021-05-27T13:50:00.000000000","2021-05-27T20:50:00.000000000",4861,867.5993]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4852,253.4106]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4866,55.39166]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4870,56.175]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4856,6.914999]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4860,2128.077]
["2021-05-27T13:51:00.000000000","2021-05-27T20:51:00.000000000",4861,867.3466]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4852,253.3957]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4866,56.34999]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4870,57.14166]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4856,6.93]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4860,2121.281]
["2021-05-27T13:52:00.000000000","2021-05-27T20:52:00.000000000",4861,866.2892]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4852,253.3959]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4866,56.775]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4870,57.46666]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4856,6.90425]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4860,2109.86]
["2021-05-27T13:53:00.000000000","2021-05-27T20:53:00.000000000",4861,863.8188]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4852,253.3265]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4866,57.04167]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4870,58.0]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4856,6.85125]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4860,2094.673]
["2021-05-27T13:54:00.000000000","2021-05-27T20:54:00.000000000",4861,859.9822]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4852,253.3354]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4866,56.50833]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4870,57.275]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4856,6.868]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4860,2084.583]
["2021-05-27T13:55:00.000000000","2021-05-27T20:55:00.000000000",4861,855.2849]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4852,253.3641]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4866,56.2]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4870,57.00833]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4856,6.7995]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4860,2087.157]
["2021-05-27T13:56:00.000000000","2021-05-27T20:56:00.000000000",4861,852.9922]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4852,253.2985]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4866,55.94167]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4870,56.83333]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4856,6.78375]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4860,2085.72]
["2021-05-27T13:57:00.000000000","2021-05-27T20:57:00.000000000",4861,851.1768]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4852,253.2512]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4866,56.08333]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4870,56.675]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4856,6.7955]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4860,2082.008]
["2021-05-27T13:58:00.000000000","2021-05-27T20:58:00.000000000",4861,848.7439]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4852,253.3169]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4866,55.88333]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4870,56.76667]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4856,6.7725]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4860,2079.123]
["2021-05-27T13:59:00.000000000","2021-05-27T20:59:00.000000000",4861,846.8537]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4852,253.2095]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4866,56.31667]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4870,56.96666]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4856,6.757999]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4860,2074.697]
["2021-05-27T14:00:00.000000000","2021-05-27T21:00:00.000000000",4861,845.5156]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4852,253.2513]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4866,56.43333]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4870,57.1]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4856,6.52325]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4860,2065.14]
["2021-05-27T14:01:00.000000000","2021-05-27T21:01:00.000000000",4861,844.3926]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4852,253.35]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4866,56.175]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4870,56.45]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4856,6.70775]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4860,2068.197]
["2021-05-27T14:02:00.000000000","2021-05-27T21:02:00.000000000",4861,843.0359]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4852,253.3525]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4866,56.8]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4870,57.275]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4856,6.675749]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4860,2062.084]
["2021-05-27T14:03:00.000000000","2021-05-27T21:03:00.000000000",4861,841.2953]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4852,253.3209]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4866,56.33333]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4870,56.74166]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4856,6.68325]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4860,2057.909]
["2021-05-27T14:04:00.000000000","2021-05-27T21:04:00.000000000",4861,838.4133]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4852,253.2641]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4866,55.925]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4870,56.29167]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4856,6.6605]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4860,2054.64]
["2021-05-27T14:05:00.000000000","2021-05-27T21:05:00.000000000",4861,834.689]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4852,253.2564]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4866,56.575]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4870,56.5]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4856,6.62825]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4860,2044.654]
["2021-05-27T14:06:00.000000000","2021-05-27T21:06:00.000000000",4861,831.4326]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4852,253.178]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4866,56.525]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4870,56.8]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4856,6.61675]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4860,2033.054]
["2021-05-27T14:07:00.000000000","2021-05-27T21:07:00.000000000",4861,828.4194]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4852,253.1563]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4866,56.20833]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4870,57.01666]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4856,6.54275]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4860,2027.715]
["2021-05-27T14:08:00.000000000","2021-05-27T21:08:00.000000000",4861,824.1711]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4852,253.1105]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4866,56.3]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4870,57.05]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4856,6.51825]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4860,2017.833]
["2021-05-27T14:09:00.000000000","2021-05-27T21:09:00.000000000",4861,820.5591]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4852,253.0947]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4866,56.025]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4870,56.75]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4856,6.5005]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4860,2014.843]
["2021-05-27T14:10:00.000000000","2021-05-27T21:10:00.000000000",4861,818.4818]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4852,253.1622]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4866,55.89166]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4870,56.60833]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4856,6.47625]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4860,2007.042]
["2021-05-27T14:11:00.000000000","2021-05-27T21:11:00.000000000",4861,815.7307]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4852,253.1046]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4866,55.74166]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4870,56.45]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4856,6.45425]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4860,1999.969]
["2021-05-27T14:12:00.000000000","2021-05-27T21:12:00.000000000",4861,812.3901]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4852,253.0614]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4866,56.13333]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4870,57.33333]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4856,6.477499]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4860,1988.1]
["2021-05-27T14:13:00.000000000","2021-05-27T21:13:00.000000000",4861,809.8542]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4852,253.0509]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4866,56.63333]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4870,57.71666]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4856,6.447]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4860,1976.432]
["2021-05-27T14:14:00.000000000","2021-05-27T21:14:00.000000000",4861,807.1218]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4852,252.9876]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4866,56.65833]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4870,57.625]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4856,6.42675]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4860,1972.479]
["2021-05-27T14:15:00.000000000","2021-05-27T21:15:00.000000000",4861,804.0618]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4852,252.9303]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4866,56.05833]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4870,56.85]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4856,6.4115]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4860,1967.542]
["2021-05-27T14:16:00.000000000","2021-05-27T21:16:00.000000000",4861,800.5809]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4852,252.8917]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4866,55.65833]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4870,56.78333]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4856,6.3975]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4860,1965.172]
["2021-05-27T14:17:00.000000000","2021-05-27T21:17:00.000000000",4861,797.1747]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4852,252.8513]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4866,55.70833]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4870,56.49166]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4856,6.32675]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4860,1962.306]
["2021-05-27T14:18:00.000000000","2021-05-27T21:18:00.000000000",4861,796.0612]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4852,252.7706]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4866,55.875]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4870,56.19167]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4856,6.32525]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4860,1955.569]
["2021-05-27T14:19:00.000000000","2021-05-27T21:19:00.000000000",4861,793.544]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4852,252.7332]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4866,55.7]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4870,56.30833]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4856,6.31825]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4860,1947.359]
["2021-05-27T14:20:00.000000000","2021-05-27T21:20:00.000000000",4861,790.3157]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4852,252.7924]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4866,56.34166]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4870,57.16667]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4856,6.291]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4860,1940.344]
["2021-05-27T14:21:00.000000000","2021-05-27T21:21:00.000000000",4861,787.0874]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4852,252.7321]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4866,56.46666]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4870,57.36666]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4856,6.2575]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4860,1928.512]
["2021-05-27T14:22:00.000000000","2021-05-27T21:22:00.000000000",4861,783.1666]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4852,252.6817]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4866,56.95]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4870,57.95]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4856,6.209499]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4860,1918.049]
["2021-05-27T14:23:00.000000000","2021-05-27T21:23:00.000000000",4861,780.1815]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4852,252.682]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4866,57.16667]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4870,57.95833]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4856,6.18475]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4860,1907.681]
["2021-05-27T14:24:00.000000000","2021-05-27T21:24:00.000000000",4861,776.6069]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4852,252.6116]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4866,56.91667]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4870,57.91667]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4856,6.1515]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4860,1897.99]
["2021-05-27T14:25:00.000000000","2021-05-27T21:25:00.000000000",4861,773.2944]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4852,252.5886]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4866,56.86666]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4870,58.16667]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4856,6.1605]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4860,1872.001]
["2021-05-27T14:26:00.000000000","2021-05-27T21:26:00.000000000",4861,769.514]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4852,252.5118]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4866,57.33333]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4870,58.44167]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4856,6.1455]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4860,1878.022]
["2021-05-27T14:27:00.000000000","2021-05-27T21:27:00.000000000",4861,766.0517]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4852,252.3974]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4866,56.86666]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4870,58.38333]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4856,6.13025]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4860,1871.551]
["2021-05-27T14:28:00.000000000","2021-05-27T21:28:00.000000000",4861,762.9075]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4852,252.3716]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4866,57.25833]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4870,58.49166]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4856,6.08275]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4860,1862.611]
["2021-05-27T14:29:00.000000000","2021-05-27T21:29:00.000000000",4861,759.2207]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4852,252.355]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4866,56.925]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4870,58.33333]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4856,6.059999]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4860,1851.913]
["2021-05-27T14:30:00.000000000","2021-05-27T21:30:00.000000000",4861,755.066]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4852,252.2935]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4866,57.01666]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4870,58.01666]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4856,6.0315]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4860,1843.38]
["2021-05-27T14:31:00.000000000","2021-05-27T21:31:00.000000000",4861,750.6492]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4852,252.2598]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4866,56.26666]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4870,57.125]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4856,6.022999]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4860,1818.08]
["2021-05-27T14:32:00.000000000","2021-05-27T21:32:00.000000000",4861,746.5974]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4852,252.1981]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4866,55.61666]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4870,56.73333]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4856,5.98225]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4860,1836.614]
["2021-05-27T14:33:00.000000000","2021-05-27T21:33:00.000000000",4861,743.472]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4852,252.2261]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4866,55.16667]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4870,56.2]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4856,5.894249]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4860,1833.669]
["2021-05-27T14:34:00.000000000","2021-05-27T21:34:00.000000000",4861,741.3947]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4852,252.2241]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4866,54.79167]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4870,56.06667]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4856,5.885]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4860,1827.888]
["2021-05-27T14:35:00.000000000","2021-05-27T21:35:00.000000000",4861,738.2319]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4852,252.2128]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4866,54.41667]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4870,56.10833]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4856,5.85475]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4860,1821.96]
["2021-05-27T14:36:00.000000000","2021-05-27T21:36:00.000000000",4861,735.8083]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4852,252.219]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4866,54.24166]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4870,56.15]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4856,5.82175]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4860,1811.496]
["2021-05-27T14:37:00.000000000","2021-05-27T21:37:00.000000000",4861,732.215]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4852,252.157]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4866,54.21666]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4870,56.35833]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4856,5.79675]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4860,1775.777]
["2021-05-27T14:38:00.000000000","2021-05-27T21:38:00.000000000",4861,727.6672]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4852,252.1528]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4866,54.34999]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4870,56.425]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4856,5.81225]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4860,1792.549]
["2021-05-27T14:39:00.000000000","2021-05-27T21:39:00.000000000",4861,725.8238]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4852,252.1147]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4866,54.91667]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4870,56.8]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4856,5.78975]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4860,1783.587]
["2021-05-27T14:40:00.000000000","2021-05-27T21:40:00.000000000",4861,722.165]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4852,252.1098]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4866,54.375]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4870,56.05]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4856,5.775]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4860,1781.521]
["2021-05-27T14:41:00.000000000","2021-05-27T21:41:00.000000000",4861,718.3284]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4852,252.0847]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4866,54.0]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4870,55.675]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4856,5.714]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4860,1776.805]
["2021-05-27T14:42:00.000000000","2021-05-27T21:42:00.000000000",4861,714.9691]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4852,252.0682]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4866,54.2]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4870,55.79167]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4856,5.66275]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4860,1769.667]
["2021-05-27T14:43:00.000000000","2021-05-27T21:43:00.000000000",4861,711.8062]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4852,251.9913]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4866,53.74166]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4870,55.13333]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4856,5.67125]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4860,1770.871]
["2021-05-27T14:44:00.000000000","2021-05-27T21:44:00.000000000",4861,708.447]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4852,251.9589]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4866,53.49166]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4870,54.74166]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4856,5.621]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4860,1764.965]
["2021-05-27T14:45:00.000000000","2021-05-27T21:45:00.000000000",4861,705.3215]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4852,251.9693]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4866,53.01667]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4870,54.45]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4856,5.614]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4860,1760.556]
["2021-05-27T14:46:00.000000000","2021-05-27T21:46:00.000000000",4861,702.7576]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4852,251.9342]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4866,51.84166]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4870,53.84166]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4856,5.59025]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4860,1753.367]
["2021-05-27T14:47:00.000000000","2021-05-27T21:47:00.000000000",4861,700.0439]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4852,251.8956]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4866,51.675]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4870,53.9]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4856,5.54875]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4860,1742.568]
["2021-05-27T14:48:00.000000000","2021-05-27T21:48:00.000000000",4861,696.1511]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4852,251.9019]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4866,52.20833]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4870,54.5]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4856,5.52125]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4860,1732.944]
["2021-05-27T14:49:00.000000000","2021-05-27T21:49:00.000000000",4861,693.2129]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4852,251.8348]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4866,52.66667]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4870,54.55]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4856,5.4935]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4860,1724.405]
["2021-05-27T14:50:00.000000000","2021-05-27T21:50:00.000000000",4861,689.8442]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4852,251.8922]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4866,52.15833]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4870,54.01666]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4856,5.48725]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4860,1723.398]
["2021-05-27T14:51:00.000000000","2021-05-27T21:51:00.000000000",4861,686.2322]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4852,251.9505]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4866,52.29167]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4870,53.91667]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4856,5.446249]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4860,1715.917]
["2021-05-27T14:52:00.000000000","2021-05-27T21:52:00.000000000",4861,683.7618]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4852,251.8897]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4866,52.50833]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4870,54.23333]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4856,5.42375]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4860,1707.025]
["2021-05-27T14:53:00.000000000","2021-05-27T21:53:00.000000000",4861,680.9172]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4852,251.8843]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4866,52.88333]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4870,54.375]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4856,5.37275]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4860,1695.863]
["2021-05-27T14:54:00.000000000","2021-05-27T21:54:00.000000000",4861,676.4069]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4852,251.8388]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4866,52.93333]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4870,54.38333]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4856,5.343]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4860,1683.52]
["2021-05-27T14:55:00.000000000","2021-05-27T21:55:00.000000000",4861,671.9153]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4852,251.7566]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4866,53.18333]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4870,54.64167]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4856,5.3135]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4860,1671.328]
["2021-05-27T14:56:00.000000000","2021-05-27T21:56:00.000000000",4861,667.5453]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4852,251.7989]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4866,53.21666]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4870,54.75833]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4856,5.345]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4860,1663.084]
["2021-05-27T14:57:00.000000000","2021-05-27T21:57:00.000000000",4861,663.559]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4852,251.8612]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4866,52.625]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4870,54.05833]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4856,5.2665]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4860,1655.673]
["2021-05-27T14:58:00.000000000","2021-05-27T21:58:00.000000000",4861,660.0967]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4852,251.8244]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4866,51.84999]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4870,53.175]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4856,5.265]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4860,1653.452]
["2021-05-27T14:59:00.000000000","2021-05-27T21:59:00.000000000",4861,657.0369]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4852,251.7617]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4866,51.425]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4870,52.86666]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4856,5.21875]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4860,1649.273]
["2021-05-27T15:00:00.000000000","2021-05-27T22:00:00.000000000",4861,654.4167]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4852,251.7828]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4866,51.35833]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4870,52.9]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4856,5.18225]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4860,1640.03]
["2021-05-27T15:01:00.000000000","2021-05-27T22:01:00.000000000",4861,651.4691]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4852,251.6792]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4866,51.11666]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4870,52.91667]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4856,5.1425]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4860,1630.172]
["2021-05-27T15:02:00.000000000","2021-05-27T22:02:00.000000000",4861,648.0724]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4852,251.7092]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4866,51.33333]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4870,52.38333]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4856,5.1255]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4860,1625.746]
["2021-05-27T15:03:00.000000000","2021-05-27T22:03:00.000000000",4861,644.3293]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4852,251.6945]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4866,50.875]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4870,52.23333]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4856,5.085]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4860,1616.546]
["2021-05-27T15:04:00.000000000","2021-05-27T22:04:00.000000000",4861,640.4928]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4852,251.7087]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4866,50.9]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4870,52.49166]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4856,5.0575]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4860,1606.103]
["2021-05-27T15:05:00.000000000","2021-05-27T22:05:00.000000000",4861,636.2538]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4852,251.7032]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4866,51.00833]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4870,51.94167]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4856,5.0355]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4860,1600.03]
["2021-05-27T15:06:00.000000000","2021-05-27T22:06:00.000000000",4861,633.4185]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4852,251.638]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4866,50.84166]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4870,51.53333]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4856,4.98375]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4860,1594.125]
["2021-05-27T15:07:00.000000000","2021-05-27T22:07:00.000000000",4861,630.3305]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4852,251.7001]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4866,50.45833]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4870,50.80833]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4856,4.97225]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4860,1590.337]
["2021-05-27T15:08:00.000000000","2021-05-27T22:08:00.000000000",4861,627.1116]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4852,251.4399]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4866,49.95833]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4870,50.23333]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4856,4.9595]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4860,1590.051]
["2021-05-27T15:09:00.000000000","2021-05-27T22:09:00.000000000",4861,624.2575]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4852,251.3527]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4866,48.75833]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4870,49.61666]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4856,4.925]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4860,1582.776]
["2021-05-27T15:10:00.000000000","2021-05-27T22:10:00.000000000",4861,621.338]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4852,251.3708]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4866,48.89166]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4870,49.91667]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4856,4.899]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4860,1572.444]
["2021-05-27T15:11:00.000000000","2021-05-27T22:11:00.000000000",4861,617.9693]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4852,251.3658]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4866,49.51667]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4870,50.38333]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4856,4.856]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4860,1559.039]
["2021-05-27T15:12:00.000000000","2021-05-27T22:12:00.000000000",4861,613.8894]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4852,251.3088]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4866,49.68333]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4870,50.64167]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4856,4.81425]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4860,1547.359]
["2021-05-27T15:13:00.000000000","2021-05-27T22:13:00.000000000",4861,610.0996]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4852,251.2935]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4866,50.01667]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4870,50.875]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4856,4.78175]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4860,1535.799]
["2021-05-27T15:14:00.000000000","2021-05-27T22:14:00.000000000",4861,606.7777]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4852,251.2729]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4866,50.28333]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4870,50.875]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4856,4.7675]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4860,1530.189]
["2021-05-27T15:15:00.000000000","2021-05-27T22:15:00.000000000",4861,603.5681]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4852,251.2429]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4866,49.95833]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4870,50.525]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4856,4.73925]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4860,1519.526]
["2021-05-27T15:16:00.000000000","2021-05-27T22:16:00.000000000",4861,600.424]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4852,251.2107]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4866,49.53333]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4870,50.0]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4856,4.72325]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4860,1512.376]
["2021-05-27T15:17:00.000000000","2021-05-27T22:17:00.000000000",4861,596.8868]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4852,251.176]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4866,49.34166]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4870,49.63333]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4856,4.70475]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4860,1506.03]
["2021-05-27T15:18:00.000000000","2021-05-27T22:18:00.000000000",4861,593.3217]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4852,251.1284]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4866,49.64166]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4870,50.05833]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4856,4.66075]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4860,1494.567]
["2021-05-27T15:19:00.000000000","2021-05-27T22:19:00.000000000",4861,589.3166]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4852,251.0641]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4866,49.43333]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4870,49.50833]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4856,4.6195]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4860,1484.563]
["2021-05-27T15:20:00.000000000","2021-05-27T22:20:00.000000000",4861,584.9373]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4852,251.0249]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4866,49.28333]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4870,49.19167]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4856,4.5975]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4860,1480.02]
["2021-05-27T15:21:00.000000000","2021-05-27T22:21:00.000000000",4861,580.9885]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4852,250.9643]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4866,49.10833]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4870,48.85]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4856,4.57675]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4860,1470.851]
["2021-05-27T15:22:00.000000000","2021-05-27T22:22:00.000000000",4861,577.7695]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4852,250.8867]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4866,48.83333]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4870,48.64166]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4856,4.5545]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4860,1465.677]
["2021-05-27T15:23:00.000000000","2021-05-27T22:23:00.000000000",4861,575.1026]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4852,250.9211]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4866,48.45]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4870,48.5]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4856,4.47975]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4860,1457.704]
["2021-05-27T15:24:00.000000000","2021-05-27T22:24:00.000000000",4861,571.8088]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4852,250.831]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4866,48.44167]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4870,48.65833]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4856,4.444]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4860,1446.453]
["2021-05-27T15:25:00.000000000","2021-05-27T22:25:00.000000000",4861,567.2797]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4852,250.8262]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4866,48.75833]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4870,48.84166]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4856,4.43325]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4860,1433.612]
["2021-05-27T15:26:00.000000000","2021-05-27T22:26:00.000000000",4861,562.994]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4852,250.7845]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4866,48.21666]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4870,48.125]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4856,4.376]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4860,1425.399]
["2021-05-27T15:27:00.000000000","2021-05-27T22:27:00.000000000",4861,558.9984]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4852,250.7474]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4866,47.94167]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4870,47.90833]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4856,4.35825]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4860,1421.956]
["2021-05-27T15:28:00.000000000","2021-05-27T22:28:00.000000000",4861,555.7045]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4852,250.7139]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4866,47.89166]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4870,47.83333]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4856,4.3205]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4860,1407.88]
["2021-05-27T15:29:00.000000000","2021-05-27T22:29:00.000000000",4861,552.5042]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4852,250.6783]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4866,47.75833]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4870,47.80833]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4856,4.2945]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4860,1400.21]
["2021-05-27T15:30:00.000000000","2021-05-27T22:30:00.000000000",4861,549.201]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4852,250.6709]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4866,47.65833]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4870,48.14166]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4856,4.27925]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4860,1389.17]
["2021-05-27T15:31:00.000000000","2021-05-27T22:31:00.000000000",4861,545.2802]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4852,250.6318]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4866,47.90833]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4870,48.43333]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4856,4.263]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4860,1377.03]
["2021-05-27T15:32:00.000000000","2021-05-27T22:32:00.000000000",4861,541.1723]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4852,250.5797]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4866,48.125]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4870,48.85833]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4856,4.223]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4860,1363.202]
["2021-05-27T15:33:00.000000000","2021-05-27T22:33:00.000000000",4861,536.8959]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4852,250.5904]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4866,47.425]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4870,48.16667]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4856,4.21675]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4860,1356.766]
["2021-05-27T15:34:00.000000000","2021-05-27T22:34:00.000000000",4861,533.1248]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4852,250.5027]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4866,47.40833]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4870,47.81667]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4856,4.152]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4860,1345.587]
["2021-05-27T15:35:00.000000000","2021-05-27T22:35:00.000000000",4861,529.5783]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4852,250.5456]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4866,47.5]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4870,47.88333]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4856,4.129]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4860,1337.187]
["2021-05-27T15:36:00.000000000","2021-05-27T22:36:00.000000000",4861,526.6401]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4852,250.4619]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4866,47.58333]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4870,47.81667]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4856,4.0875]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4860,1327.042]
["2021-05-27T15:37:00.000000000","2021-05-27T22:37:00.000000000",4861,522.7755]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4852,250.4059]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4866,47.58333]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4870,48.025]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4856,4.06225]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4860,1316.685]
["2021-05-27T15:38:00.000000000","2021-05-27T22:38:00.000000000",4861,519.3412]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4852,250.3846]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4866,47.53333]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4870,48.06667]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4856,4.02825]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4860,1305.897]
["2021-05-27T15:39:00.000000000","2021-05-27T22:39:00.000000000",4861,515.4766]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4852,250.2937]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4866,47.24166]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4870,47.775]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4856,3.997]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4860,1298.167]
["2021-05-27T15:40:00.000000000","2021-05-27T22:40:00.000000000",4861,511.5652]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4852,250.2877]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4866,47.41667]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4870,47.81667]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4856,3.942]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4860,1283.144]
["2021-05-27T15:41:00.000000000","2021-05-27T22:41:00.000000000",4861,507.5975]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4852,250.2742]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4866,47.22499]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4870,47.4]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4856,3.91075]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4860,1274.443]
["2021-05-27T15:42:00.000000000","2021-05-27T22:42:00.000000000",4861,503.7142]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4852,250.1823]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4866,47.08333]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4870,47.15833]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4856,3.8935]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4860,1265.402]
["2021-05-27T15:43:00.000000000","2021-05-27T22:43:00.000000000",4861,499.8777]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4852,250.201]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4866,46.5]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4870,46.49166]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4856,3.8655]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4860,1257.953]
["2021-05-27T15:44:00.000000000","2021-05-27T22:44:00.000000000",4861,496.3592]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4852,250.1753]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4866,46.43333]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4870,46.65]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4856,3.82725]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4860,1249.213]
["2021-05-27T15:45:00.000000000","2021-05-27T22:45:00.000000000",4861,493.4678]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4852,250.1004]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4866,46.325]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4870,46.28333]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4856,3.7825]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4860,1241.501]
["2021-05-27T15:46:00.000000000","2021-05-27T22:46:00.000000000",4861,489.5938]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4852,250.0786]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4866,46.4]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4870,46.30833]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4856,3.729]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4860,1226.19]
["2021-05-27T15:47:00.000000000","2021-05-27T22:47:00.000000000",4861,485.57]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4852,250.0718]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4866,46.38333]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4870,46.34166]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4856,3.7025]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4860,1215.148]
["2021-05-27T15:48:00.000000000","2021-05-27T22:48:00.000000000",4861,481.6399]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4852,249.9803]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4866,46.55]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4870,46.76666]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4856,3.67225]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4860,1200.914]
["2021-05-27T15:49:00.000000000","2021-05-27T22:49:00.000000000",4861,477.0266]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4852,250.0038]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4866,46.625]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4870,47.03333]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4856,3.645]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4860,1187.65]
["2021-05-27T15:50:00.000000000","2021-05-27T22:50:00.000000000",4861,472.4227]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4852,249.9072]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4866,46.5]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4870,46.88333]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4856,3.62675]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4860,1177.403]
["2021-05-27T15:51:00.000000000","2021-05-27T22:51:00.000000000",4861,468.8295]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4852,249.8613]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4866,46.21666]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4870,46.47499]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4856,3.5595]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4860,1170.115]
["2021-05-27T15:52:00.000000000","2021-05-27T22:52:00.000000000",4861,464.8618]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4852,249.8763]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4866,46.15]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4870,46.35833]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4856,3.54875]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4860,1156.63]
["2021-05-27T15:53:00.000000000","2021-05-27T22:53:00.000000000",4861,461.0253]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4852,249.8436]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4866,46.15]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4870,46.51667]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4856,3.51275]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4860,1145.988]
["2021-05-27T15:54:00.000000000","2021-05-27T22:54:00.000000000",4861,457.3291]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4852,249.7251]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4866,45.925]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4870,46.39167]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4856,3.489]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4860,1135.447]
["2021-05-27T15:55:00.000000000","2021-05-27T22:55:00.000000000",4861,453.1743]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4852,249.7431]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4866,46.18333]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4870,46.65833]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4856,3.44625]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4860,1123.029]
["2021-05-27T15:56:00.000000000","2021-05-27T22:56:00.000000000",4861,449.3003]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4852,249.7642]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4866,46.09166]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4870,46.59166]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4856,3.40875]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4860,1110.033]
["2021-05-27T15:57:00.000000000","2021-05-27T22:57:00.000000000",4861,444.7245]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4852,249.7169]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4866,45.91667]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4870,46.74166]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4856,3.37225]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4860,1100.801]
["2021-05-27T15:58:00.000000000","2021-05-27T22:58:00.000000000",4861,440.2704]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4852,249.6567]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4866,45.88333]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4870,46.63333]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4856,3.32125]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4860,1085.513]
["2021-05-27T15:59:00.000000000","2021-05-27T22:59:00.000000000",4861,436.256]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4852,249.6061]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4866,45.54167]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4870,46.29167]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4856,3.2905]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4860,1074.468]
["2021-05-27T16:00:00.000000000","2021-05-27T23:00:00.000000000",4861,432.1855]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4852,249.6143]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4866,45.28333]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4870,46.05833]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4856,3.24725]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4860,1063.423]
["2021-05-27T16:01:00.000000000","2021-05-27T23:01:00.000000000",4861,428.3582]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4852,249.5232]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4866,44.7]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4870,45.54167]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4856,3.222]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4860,1053.12]
["2021-05-27T16:02:00.000000000","2021-05-27T23:02:00.000000000",4861,424.7462]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4852,249.6662]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4866,44.54167]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4870,45.30833]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4856,3.19]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4860,1042.458]
["2021-05-27T16:03:00.000000000","2021-05-27T23:03:00.000000000",4861,421.3589]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4852,249.697]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4866,44.25]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4870,45.36666]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4856,3.15675]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4860,1031.314]
["2021-05-27T16:04:00.000000000","2021-05-27T23:04:00.000000000",4861,417.7188]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4852,249.6324]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4866,44.325]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4870,45.40833]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4856,3.10475]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4860,1022.275]
["2021-05-27T16:05:00.000000000","2021-05-27T23:05:00.000000000",4861,413.4985]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4852,249.6223]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4866,44.075]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4870,45.275]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4856,3.071]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4860,1006.029]
["2021-05-27T16:06:00.000000000","2021-05-27T23:06:00.000000000",4861,408.8572]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4852,249.5372]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4866,44.025]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4870,45.275]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4856,3.02825]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4860,994.8348]
["2021-05-27T16:07:00.000000000","2021-05-27T23:07:00.000000000",4861,404.4405]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4852,249.4976]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4866,43.81667]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4870,45.125]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4856,3.00275]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4860,984.6501]
["2021-05-27T16:08:00.000000000","2021-05-27T23:08:00.000000000",4861,400.0425]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4852,249.4943]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4866,43.85833]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4870,45.15]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4856,2.9695]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4860,973.3342]
["2021-05-27T16:09:00.000000000","2021-05-27T23:09:00.000000000",4861,395.5509]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4852,249.4532]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4866,43.90833]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4870,45.125]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4856,2.9315]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4860,961.5043]
["2021-05-27T16:10:00.000000000","2021-05-27T23:10:00.000000000",4861,390.8815]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4852,249.4671]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4866,43.80833]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4870,44.95]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4856,2.88875]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4860,952.6572]
["2021-05-27T16:11:00.000000000","2021-05-27T23:11:00.000000000",4861,386.3993]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4852,249.4144]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4866,43.60833]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4870,44.98333]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4856,2.84725]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4860,938.2891]
["2021-05-27T16:12:00.000000000","2021-05-27T23:12:00.000000000",4861,382.2632]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4852,249.3521]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4866,43.58333]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4870,44.71666]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4856,2.82325]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4860,927.2786]
["2021-05-27T16:13:00.000000000","2021-05-27T23:13:00.000000000",4861,377.9214]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4852,249.3073]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4866,43.18333]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4870,44.34999]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4856,2.7905]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4860,917.6727]
["2021-05-27T16:14:00.000000000","2021-05-27T23:14:00.000000000",4861,373.6075]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4852,249.2803]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4866,42.93333]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4870,44.14167]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4856,2.76075]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4860,908.022]
["2021-05-27T16:15:00.000000000","2021-05-27T23:15:00.000000000",4861,370.0985]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4852,249.2376]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4866,42.78333]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4870,43.95]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4856,2.732]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4860,897.2807]
["2021-05-27T16:16:00.000000000","2021-05-27T23:16:00.000000000",4861,366.5052]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4852,249.2009]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4866,42.65833]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4870,43.75]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4856,2.69675]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4860,889.3455]
["2021-05-27T16:17:00.000000000","2021-05-27T23:17:00.000000000",4861,362.4814]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4852,249.1509]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4866,42.45]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4870,43.43333]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4856,2.65775]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4860,875.1077]
["2021-05-27T16:18:00.000000000","2021-05-27T23:18:00.000000000",4861,358.7104]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4852,249.1463]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4866,42.24166]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4870,43.19167]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4856,2.619]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4860,863.7673]
["2021-05-27T16:19:00.000000000","2021-05-27T23:19:00.000000000",4861,354.799]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4852,249.0876]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4866,41.88334]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4870,42.875]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4856,2.58775]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4860,852.6927]
["2021-05-27T16:20:00.000000000","2021-05-27T23:20:00.000000000",4861,350.6536]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4852,249.032]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4866,41.56667]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4870,42.54167]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4856,2.55875]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4860,842.894]
["2021-05-27T16:21:00.000000000","2021-05-27T23:21:00.000000000",4861,346.9293]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4852,249.044]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4866,41.51667]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4870,42.50834]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4856,2.51575]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4860,831.8182]
["2021-05-27T16:22:00.000000000","2021-05-27T23:22:00.000000000",4861,343.3641]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4852,248.954]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4866,41.63334]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4870,42.55]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4856,2.49575]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4860,822.93]
["2021-05-27T16:23:00.000000000","2021-05-27T23:23:00.000000000",4861,339.4059]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4852,248.7699]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4866,41.65]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4870,42.61666]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4856,2.444]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4860,806.3779]
["2021-05-27T16:24:00.000000000","2021-05-27T23:24:00.000000000",4861,334.7178]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4852,248.7438]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4866,41.49166]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4870,42.49166]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4856,2.40475]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4860,794.2341]
["2021-05-27T16:25:00.000000000","2021-05-27T23:25:00.000000000",4861,330.2449]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4852,248.6729]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4866,41.46667]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4870,42.49166]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4856,2.368]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4860,782.1135]
["2021-05-27T16:26:00.000000000","2021-05-27T23:26:00.000000000",4861,326.0153]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4852,248.5231]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4866,41.58333]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4870,42.56667]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4856,2.3325]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4860,769.9728]
["2021-05-27T16:27:00.000000000","2021-05-27T23:27:00.000000000",4861,321.898]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4852,248.5451]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4866,41.625]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4870,42.63334]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4856,2.29675]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4860,758.3798]
["2021-05-27T16:28:00.000000000","2021-05-27T23:28:00.000000000",4861,317.8556]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4852,248.5064]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4866,41.85]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4870,42.78333]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4856,2.27425]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4860,746.972]
["2021-05-27T16:29:00.000000000","2021-05-27T23:29:00.000000000",4861,312.9429]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4852,248.3872]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4866,41.85]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4870,42.63333]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4856,2.2085]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4860,731.2791]
["2021-05-27T16:30:00.000000000","2021-05-27T23:30:00.000000000",4861,307.9272]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4852,248.2835]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4866,41.53333]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4870,42.30833]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4856,2.161]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4860,718.0119]
["2021-05-27T16:31:00.000000000","2021-05-27T23:31:00.000000000",4861,303.8006]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4852,248.2792]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4866,41.04167]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4870,41.80833]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4856,2.1385]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4860,707.7493]
["2021-05-27T16:32:00.000000000","2021-05-27T23:32:00.000000000",4861,300.3664]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4852,248.201]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4866,40.8]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4870,41.66667]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4856,2.10875]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4860,697.7073]
["2021-05-27T16:33:00.000000000","2021-05-27T23:33:00.000000000",4861,297.3907]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4852,248.0918]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4866,40.69167]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4870,41.56667]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4856,2.08575]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4860,687.1237]
["2021-05-27T16:34:00.000000000","2021-05-27T23:34:00.000000000",4861,293.7881]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4852,248.1121]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4866,40.65]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4870,41.50834]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4856,2.05225]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4860,678.3873]
["2021-05-27T16:35:00.000000000","2021-05-27T23:35:00.000000000",4861,290.3539]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4852,248.1171]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4866,40.29167]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4870,41.2]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4856,1.99725]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4860,663.8185]
["2021-05-27T16:36:00.000000000","2021-05-27T23:36:00.000000000",4861,286.3488]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4852,247.9956]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4866,40.14167]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4870,41.10833]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4856,1.96275]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4860,652.6268]
["2021-05-27T16:37:00.000000000","2021-05-27T23:37:00.000000000",4861,282.793]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4852,247.9608]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4866,39.90833]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4870,40.875]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4856,1.928]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4860,641.0005]
["2021-05-27T16:38:00.000000000","2021-05-27T23:38:00.000000000",4861,278.8441]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4852,247.9894]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4866,39.86666]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4870,40.85833]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4856,1.8935]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4860,628.9175]
["2021-05-27T16:39:00.000000000","2021-05-27T23:39:00.000000000",4861,274.8578]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4852,247.9034]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4866,39.825]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4870,40.825]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4856,1.85675]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4860,617.2558]
["2021-05-27T16:40:00.000000000","2021-05-27T23:40:00.000000000",4861,270.9277]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4852,247.8458]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4866,39.65]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4870,40.59167]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4856,1.8245]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4860,605.412]
["2021-05-27T16:41:00.000000000","2021-05-27T23:41:00.000000000",4861,266.9227]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4852,247.8645]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4866,39.675]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4870,40.61666]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4856,1.789]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4860,595.0892]
["2021-05-27T16:42:00.000000000","2021-05-27T23:42:00.000000000",4861,263.1703]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4852,247.8526]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4866,39.48333]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4870,40.45]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4856,1.75275]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4860,582.1232]
["2021-05-27T16:43:00.000000000","2021-05-27T23:43:00.000000000",4861,259.2215]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4852,247.7468]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4866,39.325]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4870,40.275]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4856,1.7225]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4860,572.1042]
["2021-05-27T16:44:00.000000000","2021-05-27T23:44:00.000000000",4861,255.7872]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4852,247.7361]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4866,39.16667]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4870,40.125]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4856,1.68975]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4860,560.6142]
["2021-05-27T16:45:00.000000000","2021-05-27T23:45:00.000000000",4861,251.8945]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4852,247.7413]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4866,38.88334]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4870,39.88334]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4856,1.657]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4860,550.2044]
["2021-05-27T16:46:00.000000000","2021-05-27T23:46:00.000000000",4861,247.9176]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4852,247.6835]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4866,38.79166]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4870,39.74166]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4856,1.6255]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4860,538.262]
["2021-05-27T16:47:00.000000000","2021-05-27T23:47:00.000000000",4861,243.7254]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4852,247.5451]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4866,38.79166]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4870,39.79166]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4856,1.5905]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4860,523.8344]
["2021-05-27T16:48:00.000000000","2021-05-27T23:48:00.000000000",4861,239.6362]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4852,247.5104]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4866,38.80833]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4870,39.70833]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4856,1.55175]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4860,515.213]
["2021-05-27T16:49:00.000000000","2021-05-27T23:49:00.000000000",4861,235.1353]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4852,247.507]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4866,38.85833]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4870,39.75833]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4856,1.51775]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4860,502.644]
["2021-05-27T16:50:00.000000000","2021-05-27T23:50:00.000000000",4861,230.5126]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4852,247.5131]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4866,38.91667]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4870,39.78333]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4856,1.4815]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4860,490.8202]
["2021-05-27T16:51:00.000000000","2021-05-27T23:51:00.000000000",4861,226.0304]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4852,247.4276]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4866,38.88334]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4870,39.75833]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4856,1.44975]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4860,479.7466]
["2021-05-27T16:52:00.000000000","2021-05-27T23:52:00.000000000",4861,222.0254]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4852,247.3787]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4866,38.80833]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4870,39.65]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4856,1.4165]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4860,468.9628]
["2021-05-27T16:53:00.000000000","2021-05-27T23:53:00.000000000",4861,218.638]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4852,247.3841]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4866,38.775]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4870,39.53333]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4856,1.3865]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4860,451.2087]
["2021-05-27T16:54:00.000000000","2021-05-27T23:54:00.000000000",4861,215.1196]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4852,247.378]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4866,38.69167]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4870,39.41667]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4856,1.35075]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4860,446.1311]
["2021-05-27T16:55:00.000000000","2021-05-27T23:55:00.000000000",4861,211.5263]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4852,247.3064]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4866,38.44167]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4870,39.28333]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4856,1.3155]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4860,434.76]
["2021-05-27T16:56:00.000000000","2021-05-27T23:56:00.000000000",4861,207.9143]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4852,247.3589]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4866,38.275]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4870,39.1]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4856,1.28675]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4860,424.3717]
["2021-05-27T16:57:00.000000000","2021-05-27T23:57:00.000000000",4861,204.5643]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4852,247.3338]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4866,38.125]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4870,38.99166]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4856,1.25775]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4860,414.566]
["2021-05-27T16:58:00.000000000","2021-05-27T23:58:00.000000000",4861,201.0365]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4852,247.2768]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4866,37.96667]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4870,38.875]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4856,1.229]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4860,404.0894]
["2021-05-27T16:59:00.000000000","2021-05-27T23:59:00.000000000",4861,197.359]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4852,247.3703]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4866,37.73333]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4870,38.66667]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4856,1.201]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4860,387.0121]
["2021-05-27T17:00:00.000000000","2021-05-28T00:00:00.000000000",4861,193.4008]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4852,247.4184]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4866,37.7]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4870,38.60833]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4856,1.16575]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4860,382.6218]
["2021-05-27T17:01:00.000000000","2021-05-28T00:01:00.000000000",4861,189.6859]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4852,247.3988]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4866,37.55]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4870,38.49166]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4856,1.13175]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4860,372.4435]
["2021-05-27T17:02:00.000000000","2021-05-28T00:02:00.000000000",4861,185.7651]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4852,247.3914]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4866,37.49166]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4870,38.41667]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4856,1.10425]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4860,361.9849]
["2021-05-27T17:03:00.000000000","2021-05-28T00:03:00.000000000",4861,181.9659]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4852,247.454]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4866,37.33333]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4870,38.26667]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4856,1.0745]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4860,352.0825]
["2021-05-27T17:04:00.000000000","2021-05-28T00:04:00.000000000",4861,178.2136]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4852,247.7825]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4866,37.16667]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4870,38.13334]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4856,1.0465]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4860,341.7303]
["2021-05-27T17:05:00.000000000","2021-05-28T00:05:00.000000000",4861,174.7326]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4852,247.7049]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4866,37.05]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4870,38.01667]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4856,1.021]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4860,325.7046]
["2021-05-27T17:06:00.000000000","2021-05-28T00:06:00.000000000",4861,170.9335]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4852,247.6413]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4866,36.89167]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4870,37.89167]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4856,0.98225]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4860,321.0824]
["2021-05-27T17:07:00.000000000","2021-05-28T00:07:00.000000000",4861,167.1156]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4852,247.6116]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4866,36.66667]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4870,37.75833]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4856,0.9575]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4860,310.6383]
["2021-05-27T17:08:00.000000000","2021-05-28T00:08:00.000000000",4861,163.5504]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4852,247.5584]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4866,36.45833]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4870,37.56667]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4856,0.9284999]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4860,301.7347]
["2021-05-27T17:09:00.000000000","2021-05-28T00:09:00.000000000",4861,160.2565]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4852,247.4852]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4866,36.30833]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4870,37.46667]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4856,0.90175]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4860,292.4164]
["2021-05-27T17:10:00.000000000","2021-05-28T00:10:00.000000000",4861,156.7943]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4852,247.4882]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4866,36.19167]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4870,37.325]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4856,0.8734999]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4860,282.9559]
["2021-05-27T17:11:00.000000000","2021-05-28T00:11:00.000000000",4861,153.1074]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4852,247.4428]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4866,36.04167]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4870,37.2]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4856,0.84975]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4860,269.521]
["2021-05-27T17:12:00.000000000","2021-05-28T00:12:00.000000000",4861,149.3738]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4852,247.4281]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4866,35.83333]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4870,37.025]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4856,0.8239999]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4860,264.963]
["2021-05-27T17:13:00.000000000","2021-05-28T00:13:00.000000000",4861,145.6027]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4852,247.4067]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4866,35.63334]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4870,36.86666]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4856,0.7959999]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4860,255.8141]
["2021-05-27T17:14:00.000000000","2021-05-28T00:14:00.000000000",4861,141.9439]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4852,247.3793]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4866,35.43333]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4870,36.71667]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4856,0.7725]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4860,247.2825]
["2021-05-27T17:15:00.000000000","2021-05-28T00:15:00.000000000",4861,138.5659]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4852,247.3333]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4866,35.38334]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4870,36.68333]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4856,0.7474999]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4860,238.6538]
["2021-05-27T17:16:00.000000000","2021-05-28T00:16:00.000000000",4861,135.1504]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4852,247.3174]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4866,35.25833]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4870,36.55833]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4856,0.7237499]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4860,229.6505]
["2021-05-27T17:17:00.000000000","2021-05-28T00:17:00.000000000",4861,131.66]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4852,247.279]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4866,35.13334]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4870,36.475]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4856,0.6997499]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4860,222.0127]
["2021-05-27T17:18:00.000000000","2021-05-28T00:18:00.000000000",4861,128.2913]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4852,247.1917]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4866,35.1]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4870,36.43333]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4856,0.6815]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4860,209.8236]
["2021-05-27T17:19:00.000000000","2021-05-28T00:19:00.000000000",4861,125.0256]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4852,247.0784]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4866,34.94167]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4870,36.29167]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4856,0.65525]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4860,205.8064]
["2021-05-27T17:20:00.000000000","2021-05-28T00:20:00.000000000",4861,121.7036]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4852,246.9791]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4866,34.9]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4870,36.21667]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4856,0.6347499]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4860,198.1087]
["2021-05-27T17:21:00.000000000","2021-05-28T00:21:00.000000000",4861,118.4285]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4852,246.9417]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4866,34.8]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4870,36.15833]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4856,0.613]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4860,190.1105]
["2021-05-27T17:22:00.000000000","2021-05-28T00:22:00.000000000",4861,115.1347]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4852,246.8897]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4866,34.73333]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4870,36.075]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4856,0.5925]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4860,182.2529]
["2021-05-27T17:23:00.000000000","2021-05-28T00:23:00.000000000",4861,111.9905]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4852,246.8585]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4866,34.725]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4870,36.025]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4856,0.577]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4860,175.6865]
["2021-05-27T17:24:00.000000000","2021-05-28T00:24:00.000000000",4861,108.9119]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4852,246.8383]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4866,34.68333]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4870,35.95]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4856,0.562]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4860,165.0444]
["2021-05-27T17:25:00.000000000","2021-05-28T00:25:00.000000000",4861,105.8801]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4852,246.819]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4866,34.6]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4870,35.875]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4856,0.53625]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4860,162.1682]
["2021-05-27T17:26:00.000000000","2021-05-28T00:26:00.000000000",4861,102.7266]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4852,246.7839]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4866,34.48333]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4870,35.75]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4856,0.52575]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4860,156.6975]
["2021-05-27T17:27:00.000000000","2021-05-28T00:27:00.000000000",4861,99.43279]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4852,246.7929]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4866,34.35833]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4870,35.58333]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4856,0.50875]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4860,150.9032]
["2021-05-27T17:28:00.000000000","2021-05-28T00:28:00.000000000",4861,96.10152]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4852,246.7557]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4866,34.26667]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4870,35.45]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4856,0.49025]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4860,145.3998]
["2021-05-27T17:29:00.000000000","2021-05-28T00:29:00.000000000",4861,92.7141]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4852,246.698]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4866,34.18333]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4870,35.34167]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4856,0.4735]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4860,138.9118]
["2021-05-27T17:30:00.000000000","2021-05-28T00:30:00.000000000",4861,89.16761]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4852,246.6921]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4866,34.11667]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4870,35.175]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4856,0.466]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4860,130.1535]
["2021-05-27T17:31:00.000000000","2021-05-28T00:31:00.000000000",4861,85.69598]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4852,246.6064]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4866,34.025]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4870,35.06667]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4856,0.44125]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4860,128.6256]
["2021-05-27T17:32:00.000000000","2021-05-28T00:32:00.000000000",4861,82.44893]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4852,246.593]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4866,33.95833]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4870,34.95833]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4856,0.42725]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4860,123.9339]
["2021-05-27T17:33:00.000000000","2021-05-28T00:33:00.000000000",4861,79.51067]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4852,246.5871]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4866,33.9]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4870,34.9]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4856,0.41275]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4860,119.5498]
["2021-05-27T17:34:00.000000000","2021-05-28T00:34:00.000000000",4861,76.797]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4852,246.4794]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4866,33.85]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4870,34.80833]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4856,0.407]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4860,115.7948]
["2021-05-27T17:35:00.000000000","2021-05-28T00:35:00.000000000",4861,74.06461]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4852,246.4805]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4866,33.76667]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4870,34.73333]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4856,0.3955]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4860,111.7128]
["2021-05-27T17:36:00.000000000","2021-05-28T00:36:00.000000000",4861,71.35094]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4852,246.4632]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4866,33.71667]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4870,34.61667]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4856,0.38825]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4860,104.7517]
["2021-05-27T17:37:00.000000000","2021-05-28T00:37:00.000000000",4861,68.76826]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4852,246.4296]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4866,33.7]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4870,34.6]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4856,0.37575]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4860,104.296]
["2021-05-27T17:38:00.000000000","2021-05-28T00:38:00.000000000",4861,66.6254]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4852,246.3879]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4866,33.7]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4870,34.59167]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4856,0.366]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4860,100.9854]
["2021-05-27T17:39:00.000000000","2021-05-28T00:39:00.000000000",4861,65.27792]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4852,246.2946]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4866,33.68333]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4870,34.56667]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4856,0.3585]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4860,97.82422]
["2021-05-27T17:40:00.000000000","2021-05-28T00:40:00.000000000",4861,63.2567]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4852,246.3111]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4866,33.59167]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4870,34.49166]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4856,0.35425]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4860,95.03281]
["2021-05-27T17:41:00.000000000","2021-05-28T00:41:00.000000000",4861,59.77571]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4852,246.2647]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4866,33.45833]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4870,34.35]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4856,0.34175]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4860,91.73639]
["2021-05-27T17:42:00.000000000","2021-05-28T00:42:00.000000000",4861,55.92042]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4852,246.2313]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4866,33.34166]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4870,34.225]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4856,0.3365]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4860,85.36569]
["2021-05-27T17:43:00.000000000","2021-05-28T00:43:00.000000000",4861,52.9073]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4852,246.1835]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4866,33.25]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4870,34.11666]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4856,0.3305]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4860,86.46991]
["2021-05-27T17:44:00.000000000","2021-05-28T00:44:00.000000000",4861,51.06387]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4852,246.1922]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4866,33.2]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4870,34.05833]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4856,0.32325]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4860,84.64197]
["2021-05-27T17:45:00.000000000","2021-05-28T00:45:00.000000000",4861,49.9784]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4852,246.1809]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4866,33.11666]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4870,34.0]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4856,0.3195]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4860,83.10007]
["2021-05-27T17:46:00.000000000","2021-05-28T00:46:00.000000000",4861,49.39824]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4852,246.2197]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4866,33.05833]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4870,33.95833]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4856,0.313]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4860,81.56186]
["2021-05-27T17:47:00.000000000","2021-05-28T00:47:00.000000000",4861,48.659]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4852,246.2641]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4866,33.00834]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4870,33.90833]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4856,0.31075]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4860,80.10346]
["2021-05-27T17:48:00.000000000","2021-05-28T00:48:00.000000000",4861,45.1125]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4852,246.2625]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4866,32.91667]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4870,33.91667]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4856,0.306]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4860,81.19996]
["2021-05-27T17:49:00.000000000","2021-05-28T00:49:00.000000000",4861,41.14492]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4852,246.2366]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4866,32.875]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4870,33.91667]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4856,0.304]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4860,77.76958]
["2021-05-27T17:50:00.000000000","2021-05-28T00:50:00.000000000",4861,40.02203]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4852,246.219]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4866,32.76667]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4870,33.875]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4856,0.303]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4860,76.60017]
["2021-05-27T17:51:00.000000000","2021-05-28T00:51:00.000000000",4861,39.31086]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4852,246.3728]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4866,32.55833]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4870,33.73333]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4856,0.2935]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4860,74.82772]
["2021-05-27T17:52:00.000000000","2021-05-28T00:52:00.000000000",4861,38.6184]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4852,246.408]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4866,32.44167]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4870,33.65]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4856,0.2915]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4860,73.67583]
["2021-05-27T17:53:00.000000000","2021-05-28T00:53:00.000000000",4861,38.01952]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4852,246.4447]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4866,32.3]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4870,33.58333]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4856,0.28625]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4860,72.42882]
["2021-05-27T17:54:00.000000000","2021-05-28T00:54:00.000000000",4861,37.38321]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4852,246.4478]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4866,32.25833]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4870,33.525]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4856,0.284]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4860,71.01767]
["2021-05-27T17:55:00.000000000","2021-05-28T00:55:00.000000000",4861,36.8124]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4852,246.4099]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4866,32.11667]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4870,33.50834]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4856,0.28175]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4860,72.41152]
["2021-05-27T17:56:00.000000000","2021-05-28T00:56:00.000000000",4861,36.29774]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4852,246.3414]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4866,32.125]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4870,33.49166]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4856,0.27175]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4860,67.7953]
["2021-05-27T17:57:00.000000000","2021-05-28T00:57:00.000000000",4861,35.64272]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4852,246.342]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4866,32.04167]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4870,33.44167]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4856,0.268]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4860,66.55762]
["2021-05-27T17:58:00.000000000","2021-05-28T00:58:00.000000000",4861,34.97834]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4852,246.32]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4866,32.03333]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4870,33.43333]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4856,0.26575]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4860,65.014]
["2021-05-27T17:59:00.000000000","2021-05-28T00:59:00.000000000",4861,34.33267]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4852,246.3468]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4866,32.0]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4870,33.43333]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4856,0.26125]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4860,63.84781]
["2021-05-27T18:00:00.000000000","2021-05-28T01:00:00.000000000",4861,33.76186]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4852,246.3606]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4866,31.93333]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4870,33.375]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4856,0.2565]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4860,61.93141]
["2021-05-27T18:01:00.000000000","2021-05-28T01:01:00.000000000",4861,33.22848]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4852,246.3316]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4866,31.85]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4870,33.35]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4856,0.25425]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4860,63.53857]
["2021-05-27T18:02:00.000000000","2021-05-28T01:02:00.000000000",4861,33.06005]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4852,246.2836]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4866,31.74167]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4870,33.25833]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4856,0.245]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4860,58.55568]
["2021-05-27T18:03:00.000000000","2021-05-28T01:03:00.000000000",4861,32.7606]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4852,246.249]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4866,31.60833]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4870,33.18333]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4856,0.24175]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4860,56.87031]
["2021-05-27T18:04:00.000000000","2021-05-28T01:04:00.000000000",4861,32.03072]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4852,246.2186]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4866,31.6]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4870,33.20833]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4856,0.23925]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4860,55.84395]
["2021-05-27T18:05:00.000000000","2021-05-28T01:05:00.000000000",4861,31.26341]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4852,246.1962]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4866,31.61667]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4870,33.325]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4856,0.23225]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4860,53.87209]
["2021-05-27T18:06:00.000000000","2021-05-28T01:06:00.000000000",4861,30.30894]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4852,246.1349]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4866,31.55833]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4870,33.30833]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4856,0.229]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4860,52.47733]
["2021-05-27T18:07:00.000000000","2021-05-28T01:07:00.000000000",4861,29.34512]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4852,246.1013]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4866,31.56667]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4870,33.30833]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4856,0.22525]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4860,54.09029]
["2021-05-27T18:08:00.000000000","2021-05-28T01:08:00.000000000",4861,28.49359]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4852,246.093]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4866,31.425]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4870,33.225]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4856,0.21825]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4860,49.03537]
["2021-05-27T18:09:00.000000000","2021-05-28T01:09:00.000000000",4861,27.67013]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4852,246.091]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4866,31.325]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4870,33.21667]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4856,0.214]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4860,47.49781]
["2021-05-27T18:10:00.000000000","2021-05-28T01:10:00.000000000",4861,26.96831]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4852,246.1315]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4866,31.29167]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4870,33.19167]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4856,0.2115]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4860,45.95375]
["2021-05-27T18:11:00.000000000","2021-05-28T01:11:00.000000000",4861,26.27586]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4852,245.9422]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4866,31.225]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4870,33.18333]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4856,0.20075]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4860,43.61279]
["2021-05-27T18:12:00.000000000","2021-05-28T01:12:00.000000000",4861,25.55533]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4852,246.1334]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4866,31.16667]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4870,33.125]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4856,0.19825]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4860,42.3006]
["2021-05-27T18:13:00.000000000","2021-05-28T01:13:00.000000000",4861,24.88159]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4852,246.1685]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4866,30.96667]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4870,32.99166]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4856,0.197]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4860,39.52135]
["2021-05-27T18:14:00.000000000","2021-05-28T01:14:00.000000000",4861,24.04877]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4852,246.1415]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4866,30.89166]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4870,32.93333]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4856,0.18775]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4860,39.2251]
["2021-05-27T18:15:00.000000000","2021-05-28T01:15:00.000000000",4861,23.23467]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4852,246.1719]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4866,30.8]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4870,32.88334]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4856,0.18275]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4860,37.46284]
["2021-05-27T18:16:00.000000000","2021-05-28T01:16:00.000000000",4861,22.38314]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4852,246.1711]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4866,30.71667]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4870,32.79166]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4856,0.177]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4860,35.04782]
["2021-05-27T18:17:00.000000000","2021-05-28T01:17:00.000000000",4861,21.27895]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4852,246.1854]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4866,30.61667]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4870,32.75]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4856,0.1625]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4860,30.71609]
["2021-05-27T18:18:00.000000000","2021-05-28T01:18:00.000000000",4861,19.50103]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4852,246.1497]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4866,30.60833]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4870,32.71667]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4856,0.14675]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4860,25.80735]
["2021-05-27T18:19:00.000000000","2021-05-28T01:19:00.000000000",4861,17.56403]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4852,246.1417]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4866,30.59167]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4870,32.66667]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4856,0.13475]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4860,21.99586]
["2021-05-27T18:20:00.000000000","2021-05-28T01:20:00.000000000",4861,16.14169]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4852,246.1144]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4866,30.53333]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4870,32.70833]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4856,0.12625]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4860,19.21202]
["2021-05-27T18:21:00.000000000","2021-05-28T01:21:00.000000000",4861,15.01879]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4852,246.1009]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4866,30.61667]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4870,32.81667]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4856,0.11725]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4860,16.49922]
["2021-05-27T18:22:00.000000000","2021-05-28T01:22:00.000000000",4861,14.02689]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4852,246.078]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4866,30.54167]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4870,32.78333]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4856,0.109]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4860,14.59012]
["2021-05-27T18:23:00.000000000","2021-05-28T01:23:00.000000000",4861,13.14729]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4852,246.1464]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4866,30.31667]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4870,32.6]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4856,0.1015]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4860,12.83105]
["2021-05-27T18:24:00.000000000","2021-05-28T01:24:00.000000000",4861,12.24897]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4852,246.0561]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4866,30.075]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4870,32.41667]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4856,0.0195]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4860,2.273768]
["2021-05-27T18:25:00.000000000","2021-05-28T01:25:00.000000000",4861,11.36936]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4852,246.0942]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4866,30.14166]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4870,32.50834]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4856,0.022]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4860,0.0]
["2021-05-27T18:26:00.000000000","2021-05-28T01:26:00.000000000",4861,10.36811]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4852,246.1654]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4866,30.13333]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4870,32.575]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4856,0.0215]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4860,0.0]
["2021-05-27T18:27:00.000000000","2021-05-28T01:27:00.000000000",4861,9.535293]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4852,246.4577]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4866,30.1]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4870,32.625]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4856,0.02125]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4860,0.0]
["2021-05-27T18:28:00.000000000","2021-05-28T01:28:00.000000000",4861,8.739904]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4852,246.4789]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4866,29.99167]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4870,32.53333]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4856,0.02125]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4860,0.0]
["2021-05-27T18:29:00.000000000","2021-05-28T01:29:00.000000000",4861,8.019378]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4852,246.5153]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4866,29.59167]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4870,32.21667]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4856,0.01525]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4860,0.0]
["2021-05-27T18:30:00.000000000","2021-05-28T01:30:00.000000000",4861,7.223989]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4852,246.5228]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4866,29.44167]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4870,32.04167]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4856,0.01525]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4860,0.0]
["2021-05-27T18:31:00.000000000","2021-05-28T01:31:00.000000000",4861,6.540892]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4852,246.4381]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4866,29.54167]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4870,32.19167]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4856,0.0155]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4860,0.0]
["2021-05-27T18:32:00.000000000","2021-05-28T01:32:00.000000000",4861,5.932655]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4852,246.427]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4866,29.59167]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4870,32.25833]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4856,0.0205]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4860,0.0]
["2021-05-27T18:33:00.000000000","2021-05-28T01:33:00.000000000",4861,5.520925]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4852,246.5009]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4866,29.45833]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4870,32.15]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4856,0.02075]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4860,0.0]
["2021-05-27T18:34:00.000000000","2021-05-28T01:34:00.000000000",4861,5.146625]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4852,246.5046]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4866,29.40833]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4870,32.15833]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4856,0.0165]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4860,0.0]
["2021-05-27T18:35:00.000000000","2021-05-28T01:35:00.000000000",4861,4.67875]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4852,246.5541]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4866,29.26666]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4870,32.025]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4856,0.0195]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4860,0.0]
["2021-05-27T18:36:00.000000000","2021-05-28T01:36:00.000000000",4861,4.295092]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4852,246.515]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4866,29.29167]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4870,32.08333]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4856,0.01925]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4860,0.0]
["2021-05-27T18:37:00.000000000","2021-05-28T01:37:00.000000000",4861,3.85529]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4852,246.4178]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4866,29.225]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4870,32.01667]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4856,0.019]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4860,0.0]
["2021-05-27T18:38:00.000000000","2021-05-28T01:38:00.000000000",4861,3.434202]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4852,246.3847]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4866,29.16667]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4870,31.94167]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4856,0.019]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4860,0.0]
["2021-05-27T18:39:00.000000000","2021-05-28T01:39:00.000000000",4861,2.975685]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4852,246.3349]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4866,29.03333]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4870,31.825]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4856,0.01925]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4860,0.0]
["2021-05-27T18:40:00.000000000","2021-05-28T01:40:00.000000000",4861,2.554597]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4852,246.2302]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4866,28.95]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4870,31.75833]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4856,0.01925]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4860,0.0]
["2021-05-27T18:41:00.000000000","2021-05-28T01:41:00.000000000",4861,2.17094]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4852,246.2431]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4866,28.875]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4870,31.69167]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4856,0.01875]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4860,0.0]
["2021-05-27T18:42:00.000000000","2021-05-28T01:42:00.000000000",4861,1.75921]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4852,246.2236]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4866,28.81667]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4870,31.59167]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4856,0.01875]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4860,0.0]
["2021-05-27T18:43:00.000000000","2021-05-28T01:43:00.000000000",4861,1.338122]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4852,246.2189]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4866,28.66667]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4870,31.40833]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4856,0.01875]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4860,0.0]
["2021-05-27T18:44:00.000000000","2021-05-28T01:44:00.000000000",4861,0.954465]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4852,246.2185]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4866,28.40833]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4870,31.20833]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4856,0.019]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4860,0.0]
["2021-05-27T18:45:00.000000000","2021-05-28T01:45:00.000000000",4861,0.6643825]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4852,246.1955]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4866,28.35833]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4870,31.11667]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4856,0.02]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4860,0.07334565]
["2021-05-27T18:46:00.000000000","2021-05-28T01:46:00.000000000",4861,0.3649425]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4852,246.1915]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4866,28.36667]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4870,31.13333]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4856,0.021]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4860,0.0]
["2021-05-27T18:47:00.000000000","2021-05-28T01:47:00.000000000",4861,0.093575]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4852,246.2082]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4866,28.20833]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4870,30.88333]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4856,0.022]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4860,0.0]
["2021-05-27T18:48:00.000000000","2021-05-28T01:48:00.000000000",4861,-0.22458]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4852,246.2328]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4866,28.1]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4870,30.75833]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4856,0.02525]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4860,0.0]
["2021-05-27T18:49:00.000000000","2021-05-28T01:49:00.000000000",4861,-0.63631]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4852,246.2776]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4866,28.1]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4870,30.78333]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4856,0.024]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4860,0.0]
["2021-05-27T18:50:00.000000000","2021-05-28T01:50:00.000000000",4861,-0.97318]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4852,246.2139]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4866,28.16667]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4870,30.825]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4856,0.02225]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4860,0.0]
["2021-05-27T18:51:00.000000000","2021-05-28T01:51:00.000000000",4861,-1.216475]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4852,245.9927]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4866,28.275]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4870,30.88333]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4856,0.021]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4860,0.0]
["2021-05-27T18:52:00.000000000","2021-05-28T01:52:00.000000000",4861,-1.328765]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4852,245.796]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4866,28.4]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4870,31.0]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4856,0.0185]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4860,0.0]
["2021-05-27T18:53:00.000000000","2021-05-28T01:53:00.000000000",4861,-1.403625]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4852,245.7908]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4866,28.425]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4870,31.04167]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4856,0.018]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4860,0.0]
["2021-05-27T18:54:00.000000000","2021-05-28T01:54:00.000000000",4861,-1.42234]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4852,245.8119]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4866,28.51666]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4870,31.09167]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4856,0.01525]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4860,0.0]
["2021-05-27T18:55:00.000000000","2021-05-28T01:55:00.000000000",4861,-1.38491]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4852,245.7985]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4866,28.61667]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4870,31.16667]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4856,0.015]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4860,0.0]
["2021-05-27T18:56:00.000000000","2021-05-28T01:56:00.000000000",4861,-1.515915]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4852,245.8225]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4866,28.69167]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4870,31.23333]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4856,0.014]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4860,0.0]
["2021-05-27T18:57:00.000000000","2021-05-28T01:57:00.000000000",4861,-1.525272]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4852,245.8248]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4866,28.58333]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4870,31.1]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4856,0.012]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4860,0.0]
["2021-05-27T18:58:00.000000000","2021-05-28T01:58:00.000000000",4861,-1.693707]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4852,245.8476]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4866,28.50833]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4870,31.025]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4856,0.0115]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4860,0.0]
["2021-05-27T18:59:00.000000000","2021-05-28T01:59:00.000000000",4861,-1.955717]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4852,245.546]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4866,28.4]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4870,30.85833]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4856,0.009]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4860,0.0]
["2021-05-27T19:00:00.000000000","2021-05-28T02:00:00.000000000",4861,-2.273872]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4852,245.3396]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4866,28.275]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4870,30.775]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4856,0.007999999]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4860,0.0]
["2021-05-27T19:01:00.000000000","2021-05-28T02:01:00.000000000",4861,-2.601385]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4852,245.2932]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4866,28.21667]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4870,30.65833]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4856,0.006]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4860,0.0]
["2021-05-27T19:02:00.000000000","2021-05-28T02:02:00.000000000",4861,-2.816607]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4852,245.2768]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4866,28.35]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4870,30.76667]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4856,0.006]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4860,0.0]
["2021-05-27T19:03:00.000000000","2021-05-28T02:03:00.000000000",4861,-2.80725]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4852,245.2749]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4866,28.375]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4870,30.79167]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4856,0.005249999]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4860,0.0]
["2021-05-27T19:04:00.000000000","2021-05-28T02:04:00.000000000",4861,-2.872752]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4852,245.2529]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4866,28.48333]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4870,30.925]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4856,0.003]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4860,0.0]
["2021-05-27T19:05:00.000000000","2021-05-28T02:05:00.000000000",4861,-2.723032]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4852,245.2366]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4866,28.54167]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4870,30.95]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4856,0.003]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4860,0.0]
["2021-05-27T19:06:00.000000000","2021-05-28T02:06:00.000000000",4861,-2.76982]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4852,245.2388]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4866,28.50833]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4870,30.88333]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4856,0.003]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4860,0.0]
["2021-05-27T19:07:00.000000000","2021-05-28T02:07:00.000000000",4861,-2.751105]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4852,245.3228]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4866,28.60833]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4870,30.925]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4856,0.003]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4860,0.0]
["2021-05-27T19:08:00.000000000","2021-05-28T02:08:00.000000000",4861,-2.854037]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4852,245.2716]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4866,28.69167]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4870,31.05]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4856,0.003]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4860,0.0]
["2021-05-27T19:09:00.000000000","2021-05-28T02:09:00.000000000",4861,-2.84468]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4852,245.2901]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4866,28.73333]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4870,31.05]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4856,0.003]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4860,0.0]
["2021-05-27T19:10:00.000000000","2021-05-28T02:10:00.000000000",4861,-2.863395]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4852,245.2838]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4866,28.75833]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4870,31.05833]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4856,0.003]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4860,0.0]
["2021-05-27T19:11:00.000000000","2021-05-28T02:11:00.000000000",4861,-2.816607]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4852,245.2872]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4866,28.7]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4870,30.96667]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4856,0.003]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4860,0.0]
["2021-05-27T19:12:00.000000000","2021-05-28T02:12:00.000000000",4861,-2.91954]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4852,245.2924]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4866,28.59167]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4870,30.91667]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4856,0.003]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4860,0.0]
["2021-05-27T19:13:00.000000000","2021-05-28T02:13:00.000000000",4861,-3.06926]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4852,245.2754]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4866,28.5]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4870,30.75]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4856,0.003]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4860,0.0]
["2021-05-27T19:14:00.000000000","2021-05-28T02:14:00.000000000",4861,-3.153477]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4852,245.2914]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4866,28.40833]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4870,30.68333]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4856,0.00225]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4860,0.0]
["2021-05-27T19:15:00.000000000","2021-05-28T02:15:00.000000000",4861,-3.284482]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4852,245.278]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4866,28.39166]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4870,30.65833]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4856,0.00175]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4860,0.0]
["2021-05-27T19:16:00.000000000","2021-05-28T02:16:00.000000000",4861,-3.25641]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4852,245.3101]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4866,28.425]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4870,30.69167]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4856,0.002]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4860,0.0]
["2021-05-27T19:17:00.000000000","2021-05-28T02:17:00.000000000",4861,-3.228337]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4852,245.281]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4866,28.45833]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4870,30.66667]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4856,0.0007499999]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4860,0.0]
["2021-05-27T19:18:00.000000000","2021-05-28T02:18:00.000000000",4861,-3.265767]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4852,245.3725]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4866,28.5]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4870,30.775]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4856,0.0005]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4860,0.0]
["2021-05-27T19:19:00.000000000","2021-05-28T02:19:00.000000000",4861,-3.172192]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4852,245.4239]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4866,28.50833]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4870,30.8]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4856,0.0]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4860,0.0]
["2021-05-27T19:20:00.000000000","2021-05-28T02:20:00.000000000",4861,-3.134763]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4852,245.3707]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4866,28.59167]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4870,30.85833]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4856,0.00025]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4860,0.0]
["2021-05-27T19:21:00.000000000","2021-05-28T02:21:00.000000000",4861,-3.087975]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4852,245.4234]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4866,28.56667]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4870,30.8]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4856,0.00025]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4860,0.0]
["2021-05-27T19:22:00.000000000","2021-05-28T02:22:00.000000000",4861,-3.10669]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4852,245.4429]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4866,28.55]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4870,30.775]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4856,0.0]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4860,0.0]
["2021-05-27T19:23:00.000000000","2021-05-28T02:23:00.000000000",4861,-3.059902]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4852,245.3885]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4866,28.56667]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4870,30.73333]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4856,0.0]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4860,0.0]
["2021-05-27T19:24:00.000000000","2021-05-28T02:24:00.000000000",4861,-3.03183]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4852,245.4474]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4866,28.53333]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4870,30.70833]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4856,0.0]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4860,0.0]
["2021-05-27T19:25:00.000000000","2021-05-28T02:25:00.000000000",4861,-3.022472]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4852,245.4467]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4866,28.55]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4870,30.75833]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4856,0.0]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4860,0.0]
["2021-05-27T19:26:00.000000000","2021-05-28T02:26:00.000000000",4861,-2.975685]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4852,245.5242]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4866,28.48333]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4870,30.65]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4856,0.0]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4860,0.0]
["2021-05-27T19:27:00.000000000","2021-05-28T02:27:00.000000000",4861,-2.985042]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4852,245.4729]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4866,28.49167]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4870,30.69167]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4856,0.0]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4860,0.0]
["2021-05-27T19:28:00.000000000","2021-05-28T02:28:00.000000000",4861,-2.95697]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4852,245.5072]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4866,28.425]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4870,30.6]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4856,0.0]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4860,0.0]
["2021-05-27T19:29:00.000000000","2021-05-28T02:29:00.000000000",4861,-3.013115]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4852,245.5056]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4866,28.4]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4870,30.58333]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4856,0.0]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4860,0.0]
["2021-05-27T19:30:00.000000000","2021-05-28T02:30:00.000000000",4861,-3.03183]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4852,245.5353]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4866,28.33333]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4870,30.525]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4856,0.0]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4860,0.0]
["2021-05-27T19:31:00.000000000","2021-05-28T02:31:00.000000000",4861,-3.022472]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4852,245.5342]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4866,28.36667]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4870,30.51666]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4856,0.0]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4860,0.0]
["2021-05-27T19:32:00.000000000","2021-05-28T02:32:00.000000000",4861,-3.059902]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4852,245.5498]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4866,28.21667]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4870,30.4]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4856,0.0]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4860,0.0]
["2021-05-27T19:33:00.000000000","2021-05-28T02:33:00.000000000",4861,-3.050545]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4852,245.5159]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4866,28.275]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4870,30.40833]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4856,0.0]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4860,0.0]
["2021-05-27T19:34:00.000000000","2021-05-28T02:34:00.000000000",4861,-2.9944]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4852,245.5357]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4866,28.26667]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4870,30.39166]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4856,0.0]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4860,0.0]
["2021-05-27T19:35:00.000000000","2021-05-28T02:35:00.000000000",4861,-3.013115]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4852,245.5072]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4866,28.325]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4870,30.425]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4856,0.0]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4860,0.0]
["2021-05-27T19:36:00.000000000","2021-05-28T02:36:00.000000000",4861,-2.891467]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4852,245.5606]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4866,28.2]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4870,30.34167]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4856,0.0]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4860,0.0]
["2021-05-27T19:37:00.000000000","2021-05-28T02:37:00.000000000",4861,-2.928897]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4852,245.4979]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4866,28.21667]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4870,30.36667]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4856,0.0]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4860,0.0]
["2021-05-27T19:38:00.000000000","2021-05-28T02:38:00.000000000",4861,-2.863395]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4852,245.5396]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4866,28.18333]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4870,30.33333]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4856,0.0]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4860,0.0]
["2021-05-27T19:39:00.000000000","2021-05-28T02:39:00.000000000",4861,-2.84468]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4852,245.5376]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4866,28.2]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4870,30.34167]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4856,0.0]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4860,0.0]
["2021-05-27T19:40:00.000000000","2021-05-28T02:40:00.000000000",4861,-2.80725]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4852,245.5833]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4866,28.225]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4870,30.38333]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4856,0.0]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4860,0.0]
["2021-05-27T19:41:00.000000000","2021-05-28T02:41:00.000000000",4861,-2.816607]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4852,245.5659]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4866,28.20833]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4870,30.31667]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4856,0.0]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4860,0.0]
["2021-05-27T19:42:00.000000000","2021-05-28T02:42:00.000000000",4861,-2.863395]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4852,245.6067]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4866,28.09167]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4870,30.225]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4856,0.0]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4860,0.0]
["2021-05-27T19:43:00.000000000","2021-05-28T02:43:00.000000000",4861,-2.975685]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4852,245.65]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4866,27.99167]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4870,30.11667]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4856,0.0]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4860,0.0]
["2021-05-27T19:44:00.000000000","2021-05-28T02:44:00.000000000",4861,-3.087975]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4852,245.4887]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4866,27.95833]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4870,30.09167]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4856,0.0]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4860,0.0]
["2021-05-27T19:45:00.000000000","2021-05-28T02:45:00.000000000",4861,-3.18155]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4852,245.3947]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4866,28.00833]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4870,30.10833]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4856,0.0]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4860,0.0]
["2021-05-27T19:46:00.000000000","2021-05-28T02:46:00.000000000",4861,-3.10669]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4852,245.2823]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4866,28.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4870,30.13333]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4856,0.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4860,0.0]
["2021-05-27T19:47:00.000000000","2021-05-28T02:47:00.000000000",4861,-2.975685]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4852,245.3]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4866,27.96667]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4870,30.075]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4856,0.0]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4860,0.0]
["2021-05-27T19:48:00.000000000","2021-05-28T02:48:00.000000000",4861,-2.9944]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4852,245.3386]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4866,27.85833]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4870,29.99167]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4856,0.0]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4860,0.0]
["2021-05-27T19:49:00.000000000","2021-05-28T02:49:00.000000000",4861,-3.059902]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4852,245.3187]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4866,27.89166]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4870,29.91666]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4856,0.0]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4860,0.0]
["2021-05-27T19:50:00.000000000","2021-05-28T02:50:00.000000000",4861,-3.14412]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4852,245.3413]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4866,27.80833]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4870,30.05]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4856,0.0]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4860,0.0]
["2021-05-27T19:51:00.000000000","2021-05-28T02:51:00.000000000",4861,-3.134763]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4852,245.3273]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4866,27.875]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4870,29.95]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4856,0.0]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4860,0.0]
["2021-05-27T19:52:00.000000000","2021-05-28T02:52:00.000000000",4861,-3.003757]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4852,245.3923]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4866,27.825]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4870,29.86667]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4856,0.0]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4860,0.0]
["2021-05-27T19:53:00.000000000","2021-05-28T02:53:00.000000000",4861,-2.91954]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4852,245.2692]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4866,27.75]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4870,29.85833]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4856,0.0]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4860,0.0]
["2021-05-27T19:54:00.000000000","2021-05-28T02:54:00.000000000",4861,-3.10669]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4852,245.2354]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4866,27.7]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4870,29.79167]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4856,0.0]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4860,0.0]
["2021-05-27T19:55:00.000000000","2021-05-28T02:55:00.000000000",4861,-3.200265]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4852,245.208]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4866,27.69167]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4870,29.74167]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4856,0.0]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4860,0.0]
["2021-05-27T19:56:00.000000000","2021-05-28T02:56:00.000000000",4861,-3.162835]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4852,245.2053]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4866,27.61667]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4870,29.70833]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4856,0.0]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4860,0.0]
["2021-05-27T19:57:00.000000000","2021-05-28T02:57:00.000000000",4861,-3.172193]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4852,245.1917]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4866,27.7]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4870,29.78333]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4856,0.0]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4860,0.0]
["2021-05-27T19:58:00.000000000","2021-05-28T02:58:00.000000000",4861,-3.078617]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4852,245.2017]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4866,27.74167]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4870,29.83333]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4856,0.0]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4860,0.0]
["2021-05-27T19:59:00.000000000","2021-05-28T02:59:00.000000000",4861,-3.03183]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4852,245.2067]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4866,27.73333]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4870,29.8]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4856,0.0]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4860,0.0]
["2021-05-27T20:00:00.000000000","2021-05-28T03:00:00.000000000",4861,-3.03183]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4852,245.1251]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4866,27.68333]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4870,29.75]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4856,0.0]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4860,0.0]
["2021-05-27T20:01:00.000000000","2021-05-28T03:01:00.000000000",4861,-3.10669]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4852,245.1308]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4866,27.63333]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4870,29.725]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4856,0.0]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4860,0.0]
["2021-05-27T20:02:00.000000000","2021-05-28T03:02:00.000000000",4861,-3.14412]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4852,245.085]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4866,27.675]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4870,29.79167]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4856,0.0]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4860,0.0]
["2021-05-27T20:03:00.000000000","2021-05-28T03:03:00.000000000",4861,-3.116048]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4852,245.017]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4866,27.58333]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4870,29.71667]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4856,0.0]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4860,0.0]
["2021-05-27T20:04:00.000000000","2021-05-28T03:04:00.000000000",4861,-3.125405]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4852,245.0175]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4866,27.63333]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4870,29.74167]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4856,0.0]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4860,0.0]
["2021-05-27T20:05:00.000000000","2021-05-28T03:05:00.000000000",4861,-3.116048]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4852,245.0127]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4866,27.74167]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4870,29.86667]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4856,0.0]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4860,0.0]
["2021-05-27T20:06:00.000000000","2021-05-28T03:06:00.000000000",4861,-2.91954]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4852,245.0031]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4866,27.81667]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4870,29.96667]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4856,0.0]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4860,0.0]
["2021-05-27T20:07:00.000000000","2021-05-28T03:07:00.000000000",4861,-2.638815]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4852,245.0167]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4866,27.88333]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4870,29.99167]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4856,0.0]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4860,0.0]
["2021-05-27T20:08:00.000000000","2021-05-28T03:08:00.000000000",4861,-2.526525]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4852,244.9874]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4866,27.88333]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4870,29.99167]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4856,0.0]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4860,0.0]
["2021-05-27T20:09:00.000000000","2021-05-28T03:09:00.000000000",4861,-2.638815]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4852,245.0256]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4866,27.9]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4870,30.04167]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4856,0.0]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4860,0.0]
["2021-05-27T20:10:00.000000000","2021-05-28T03:10:00.000000000",4861,-2.592027]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4852,245.0174]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4866,27.84167]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4870,29.95]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4856,0.0]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4860,0.0]
["2021-05-27T20:11:00.000000000","2021-05-28T03:11:00.000000000",4861,-2.788535]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4852,245.0935]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4866,27.85833]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4870,29.975]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4856,0.0]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4860,0.0]
["2021-05-27T20:12:00.000000000","2021-05-28T03:12:00.000000000",4861,-2.84468]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4852,245.0797]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4866,27.89166]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4870,29.98333]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4856,0.0]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4860,0.0]
["2021-05-27T20:13:00.000000000","2021-05-28T03:13:00.000000000",4861,-2.816607]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4852,245.1338]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4866,27.89166]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4870,30.01666]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4856,0.0]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4860,0.0]
["2021-05-27T20:14:00.000000000","2021-05-28T03:14:00.000000000",4861,-2.779177]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4852,245.1306]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4866,27.90833]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4870,30.01666]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4856,0.0]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4860,0.0]
["2021-05-27T20:15:00.000000000","2021-05-28T03:15:00.000000000",4861,-2.751105]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4852,245.1331]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4866,27.96667]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4870,30.05833]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4856,0.0]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4860,0.0]
["2021-05-27T20:16:00.000000000","2021-05-28T03:16:00.000000000",4861,-2.676245]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4852,245.1729]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4866,27.91666]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4870,30.025]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4856,0.0]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4860,0.0]
["2021-05-27T20:17:00.000000000","2021-05-28T03:17:00.000000000",4861,-2.69496]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4852,245.1958]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4866,27.88333]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4870,29.93333]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4856,0.0]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4860,0.07332737]
["2021-05-27T20:18:00.000000000","2021-05-28T03:18:00.000000000",4861,-2.825965]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4852,245.1735]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4866,27.79167]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4870,29.88333]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4856,0.0]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4860,0.0733208]
["2021-05-27T20:19:00.000000000","2021-05-28T03:19:00.000000000",4861,-2.872752]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4852,245.2597]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4866,27.84167]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4870,29.9]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4856,0.0]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4860,0.0]
["2021-05-27T20:20:00.000000000","2021-05-28T03:20:00.000000000",4861,-2.84468]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4852,245.2769]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4866,27.80833]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4870,29.94167]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4856,0.0]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4860,0.0]
["2021-05-27T20:21:00.000000000","2021-05-28T03:21:00.000000000",4861,-2.788535]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4852,245.3149]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4866,27.84167]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4870,29.91666]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4856,0.0]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4860,0.0]
["2021-05-27T20:22:00.000000000","2021-05-28T03:22:00.000000000",4861,-2.816607]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4852,245.2977]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4866,27.83333]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4870,29.93333]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4856,0.0]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4860,0.0]
["2021-05-27T20:23:00.000000000","2021-05-28T03:23:00.000000000",4861,-2.816607]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4852,245.3271]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4866,27.84167]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4870,29.96667]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4856,0.0]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4860,0.0]
["2021-05-27T20:24:00.000000000","2021-05-28T03:24:00.000000000",4861,-2.741748]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4852,245.3381]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4866,27.925]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4870,30.025]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4856,0.0]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4860,0.0]
["2021-05-27T20:25:00.000000000","2021-05-28T03:25:00.000000000",4861,-2.676245]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4852,245.3382]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4866,27.925]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4870,30.04167]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4856,0.0]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4860,0.0]
["2021-05-27T20:26:00.000000000","2021-05-28T03:26:00.000000000",4861,-2.666887]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4852,245.3658]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4866,27.89166]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4870,29.98333]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4856,0.0]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4860,0.0]
["2021-05-27T20:27:00.000000000","2021-05-28T03:27:00.000000000",4861,-2.704317]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4852,245.3619]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4866,27.80833]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4870,29.91666]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4856,0.0]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4860,0.0]
["2021-05-27T20:28:00.000000000","2021-05-28T03:28:00.000000000",4861,-2.891467]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4852,245.3738]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4866,27.76667]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4870,29.9]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4856,0.0]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4860,0.0]
["2021-05-27T20:29:00.000000000","2021-05-28T03:29:00.000000000",4861,-2.891467]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4852,245.4396]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4866,27.66667]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4870,29.75833]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4856,0.0]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4860,0.0]
["2021-05-27T20:30:00.000000000","2021-05-28T03:30:00.000000000",4861,-3.003757]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4852,245.477]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4866,27.625]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4870,29.675]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4856,0.0]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4860,0.0]
["2021-05-27T20:31:00.000000000","2021-05-28T03:31:00.000000000",4861,-3.078617]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4852,245.5312]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4866,27.45833]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4870,29.50833]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4856,0.0]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4860,0.0]
["2021-05-27T20:32:00.000000000","2021-05-28T03:32:00.000000000",4861,-3.40613]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4852,245.6309]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4866,27.35833]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4870,29.40833]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4856,0.0]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4860,0.0]
["2021-05-27T20:33:00.000000000","2021-05-28T03:33:00.000000000",4861,-3.611995]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4852,245.6637]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4866,27.21667]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4870,29.33333]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4856,0.0]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4860,0.0]
["2021-05-27T20:34:00.000000000","2021-05-28T03:34:00.000000000",4861,-3.640067]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4852,245.6688]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4866,27.20833]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4870,29.34167]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4856,0.0]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4860,0.0]
["2021-05-27T20:35:00.000000000","2021-05-28T03:35:00.000000000",4861,-3.527778]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4852,245.7402]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4866,27.225]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4870,29.33333]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4856,0.0]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4860,0.0]
["2021-05-27T20:36:00.000000000","2021-05-28T03:36:00.000000000",4861,-3.387415]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4852,245.7789]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4866,27.23333]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4870,29.34167]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4856,0.0]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4860,0.0]
["2021-05-27T20:37:00.000000000","2021-05-28T03:37:00.000000000",4861,-3.303197]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4852,245.7893]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4866,27.2]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4870,29.35]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4856,0.0]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4860,0.0]
["2021-05-27T20:38:00.000000000","2021-05-28T03:38:00.000000000",4861,-3.237695]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4852,245.8276]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4866,27.15833]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4870,29.25833]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4856,0.0]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4860,0.0]
["2021-05-27T20:39:00.000000000","2021-05-28T03:39:00.000000000",4861,-3.228337]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4852,245.8676]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4866,27.13333]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4870,29.24167]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4856,0.0]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4860,0.0]
["2021-05-27T20:40:00.000000000","2021-05-28T03:40:00.000000000",4861,-3.209622]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4852,245.8842]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4866,27.23333]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4870,29.41667]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4856,0.0]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4860,0.0]
["2021-05-27T20:41:00.000000000","2021-05-28T03:41:00.000000000",4861,-3.059902]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4852,245.8714]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4866,27.41667]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4870,29.54167]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4856,0.0]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4860,0.0]
["2021-05-27T20:42:00.000000000","2021-05-28T03:42:00.000000000",4861,-2.80725]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4852,245.605]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4866,27.425]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4870,29.475]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4856,0.0]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4860,0.0]
["2021-05-27T20:43:00.000000000","2021-05-28T03:43:00.000000000",4861,-2.76982]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4852,245.6029]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4866,27.36667]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4870,29.45833]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4856,0.0]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4860,0.0]
["2021-05-27T20:44:00.000000000","2021-05-28T03:44:00.000000000",4861,-2.80725]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4852,245.6159]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4866,27.4]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4870,29.46667]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4856,0.0]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4860,0.0]
["2021-05-27T20:45:00.000000000","2021-05-28T03:45:00.000000000",4861,-2.835322]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4852,245.6375]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4866,27.24167]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4870,29.33333]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4856,0.0]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4860,0.0]
["2021-05-27T20:46:00.000000000","2021-05-28T03:46:00.000000000",4861,-3.013115]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4852,245.5995]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4866,27.1]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4870,29.225]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4856,0.0]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4860,0.0]
["2021-05-27T20:47:00.000000000","2021-05-28T03:47:00.000000000",4861,-3.134763]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4852,245.5495]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4866,27.125]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4870,29.21667]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4856,0.0]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4860,0.0]
["2021-05-27T20:48:00.000000000","2021-05-28T03:48:00.000000000",4861,-3.050545]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4852,245.5389]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4866,27.06667]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4870,29.18333]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4856,0.0]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4860,0.0]
["2021-05-27T20:49:00.000000000","2021-05-28T03:49:00.000000000",4861,-3.097332]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4852,245.6329]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4866,27.1]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4870,29.26666]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4856,0.0]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4860,0.0]
["2021-05-27T20:50:00.000000000","2021-05-28T03:50:00.000000000",4861,-3.013115]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4852,245.5536]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4866,27.19167]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4870,29.3]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4856,0.0]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4860,0.0]
["2021-05-27T20:51:00.000000000","2021-05-28T03:51:00.000000000",4861,-2.95697]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4852,245.6502]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4866,27.19167]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4870,29.3]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4856,0.0]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4860,0.0]
["2021-05-27T20:52:00.000000000","2021-05-28T03:52:00.000000000",4861,-2.985042]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4852,245.6819]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4866,27.18333]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4870,29.36667]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4856,0.0]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4860,0.0]
["2021-05-27T20:53:00.000000000","2021-05-28T03:53:00.000000000",4861,-2.910182]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4852,245.6752]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4866,27.25833]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4870,29.45]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4856,0.0]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4860,0.0]
["2021-05-27T20:54:00.000000000","2021-05-28T03:54:00.000000000",4861,-2.80725]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4852,245.5071]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4866,27.33333]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4870,29.45]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4856,0.0]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4860,0.0]
["2021-05-27T20:55:00.000000000","2021-05-28T03:55:00.000000000",4861,-2.723032]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4852,245.4681]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4866,27.35833]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4870,29.425]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4856,0.0]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4860,0.0]
["2021-05-27T20:56:00.000000000","2021-05-28T03:56:00.000000000",4861,-2.69496]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4852,245.2983]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4866,27.25]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4870,29.43333]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4856,0.0]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4860,0.0]
["2021-05-27T20:57:00.000000000","2021-05-28T03:57:00.000000000",4861,-2.685602]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4852,245.3943]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4866,27.4]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4870,29.51666]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4856,0.0]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4860,0.0]
["2021-05-27T20:58:00.000000000","2021-05-28T03:58:00.000000000",4861,-2.648173]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4852,245.4268]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4866,27.44167]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4870,29.575]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4856,0.0]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4860,0.0]
["2021-05-27T20:59:00.000000000","2021-05-28T03:59:00.000000000",4861,-2.58267]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4852,245.3824]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4866,27.45833]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4870,29.61667]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4856,0.0]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4860,0.0]
["2021-05-27T21:00:00.000000000","2021-05-28T04:00:00.000000000",4861,-2.58267]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4852,245.4145]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4866,27.525]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4870,29.60833]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4856,0.0]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4860,0.0]
["2021-05-27T21:01:00.000000000","2021-05-28T04:01:00.000000000",4861,-2.601385]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4852,245.4488]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4866,27.48333]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4870,29.6]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4856,0.0]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4860,0.0]
["2021-05-27T21:02:00.000000000","2021-05-28T04:02:00.000000000",4861,-2.666887]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4852,245.4606]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4866,27.425]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4870,29.575]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4856,0.0]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4860,0.07332298]
["2021-05-27T21:03:00.000000000","2021-05-28T04:03:00.000000000",4861,-2.760463]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4852,245.4164]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4866,27.46667]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4870,29.575]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4856,0.0]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4860,0.0]
["2021-05-27T21:04:00.000000000","2021-05-28T04:04:00.000000000",4861,-2.751105]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4852,245.4133]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4866,27.475]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4870,29.53333]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4856,0.0]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4860,0.0]
["2021-05-27T21:05:00.000000000","2021-05-28T04:05:00.000000000",4861,-2.723032]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4852,245.4864]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4866,27.41666]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4870,29.5]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4856,0.0]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4860,0.0]
["2021-05-27T21:06:00.000000000","2021-05-28T04:06:00.000000000",4861,-2.797892]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4852,245.4729]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4866,27.35]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4870,29.45]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4856,0.0]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4860,0.0]
["2021-05-27T21:07:00.000000000","2021-05-28T04:07:00.000000000",4861,-2.854037]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4852,245.434]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4866,27.36667]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4870,29.50833]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4856,0.0]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4860,0.07330752]
["2021-05-27T21:08:00.000000000","2021-05-28T04:08:00.000000000",4861,-2.825965]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4852,245.4073]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4866,27.375]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4870,29.45833]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4856,0.0]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4860,0.0]
["2021-05-27T21:09:00.000000000","2021-05-28T04:09:00.000000000",4861,-2.863395]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4852,245.4942]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4866,27.31667]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4870,29.40833]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4856,0.0]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4860,0.0]
["2021-05-27T21:10:00.000000000","2021-05-28T04:10:00.000000000",4861,-2.900825]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4852,245.5322]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4866,27.30833]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4870,29.38333]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4856,0.0]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4860,0.0]
["2021-05-27T21:11:00.000000000","2021-05-28T04:11:00.000000000",4861,-2.891467]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4852,245.4417]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4866,27.225]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4870,29.33333]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4856,0.0]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4860,0.0]
["2021-05-27T21:12:00.000000000","2021-05-28T04:12:00.000000000",4861,-2.88211]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4852,245.369]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4866,27.13333]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4870,29.24167]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4856,0.0]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4860,0.0]
["2021-05-27T21:13:00.000000000","2021-05-28T04:13:00.000000000",4861,-2.938255]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4852,245.4515]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4866,27.0]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4870,29.125]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4856,0.0]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4860,0.0]
["2021-05-27T21:14:00.000000000","2021-05-28T04:14:00.000000000",4861,-2.947612]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4852,245.4297]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4866,26.95]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4870,29.03333]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4856,0.0]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4860,0.0]
["2021-05-27T21:15:00.000000000","2021-05-28T04:15:00.000000000",4861,-3.03183]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4852,245.4073]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4866,26.825]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4870,28.96667]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4856,0.0]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4860,0.0]
["2021-05-27T21:16:00.000000000","2021-05-28T04:16:00.000000000",4861,-3.078617]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4852,245.4667]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4866,26.88333]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4870,29.025]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4856,0.0]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4860,0.0]
["2021-05-27T21:17:00.000000000","2021-05-28T04:17:00.000000000",4861,-3.050545]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4852,245.409]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4866,26.875]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4870,29.025]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4856,0.0]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4860,0.0]
["2021-05-27T21:18:00.000000000","2021-05-28T04:18:00.000000000",4861,-2.947612]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4852,245.4382]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4866,26.90833]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4870,29.0]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4856,0.0]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4860,0.0]
["2021-05-27T21:19:00.000000000","2021-05-28T04:19:00.000000000",4861,-2.900825]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4852,245.4153]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4866,26.95]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4870,29.03333]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4856,0.0]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4860,0.0]
["2021-05-27T21:20:00.000000000","2021-05-28T04:20:00.000000000",4861,-2.76982]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4852,245.1292]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4866,26.95833]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4870,29.05833]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4856,0.0]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4860,0.0]
["2021-05-27T21:21:00.000000000","2021-05-28T04:21:00.000000000",4861,-2.751105]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4852,245.0789]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4866,26.98333]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4870,29.05833]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4856,0.0]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4860,0.0]
["2021-05-27T21:22:00.000000000","2021-05-28T04:22:00.000000000",4861,-2.69496]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4852,245.0849]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4866,27.00833]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4870,29.11667]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4856,0.0]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4860,0.0]
["2021-05-27T21:23:00.000000000","2021-05-28T04:23:00.000000000",4861,-2.666887]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4852,245.135]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4866,26.99167]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4870,29.09167]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4856,0.0]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4860,0.0]
["2021-05-27T21:24:00.000000000","2021-05-28T04:24:00.000000000",4861,-2.666887]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4852,245.1686]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4866,26.90833]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4870,29.00833]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4856,0.0]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4860,0.0]
["2021-05-27T21:25:00.000000000","2021-05-28T04:25:00.000000000",4861,-2.741748]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4852,245.1786]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4866,26.83333]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4870,28.91666]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4856,0.0]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4860,0.0]
["2021-05-27T21:26:00.000000000","2021-05-28T04:26:00.000000000",4861,-2.825965]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4852,245.2314]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4866,26.8]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4870,28.90833]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4856,0.0]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4860,0.0]
["2021-05-27T21:27:00.000000000","2021-05-28T04:27:00.000000000",4861,-2.835322]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4852,245.2357]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4866,26.825]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4870,28.91666]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4856,0.0]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4860,0.0]
["2021-05-27T21:28:00.000000000","2021-05-28T04:28:00.000000000",4861,-2.854037]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4852,245.2195]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4866,26.84167]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4870,28.95]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4856,0.0]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4860,0.0]
["2021-05-27T21:29:00.000000000","2021-05-28T04:29:00.000000000",4861,-2.73239]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4852,245.1578]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4866,26.85833]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4870,28.94167]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4856,0.0]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4860,0.07334827]
["2021-05-27T21:30:00.000000000","2021-05-28T04:30:00.000000000",4861,-2.704317]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4852,245.1524]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4866,26.83333]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4870,28.95833]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4856,0.0]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4860,0.0]
["2021-05-27T21:31:00.000000000","2021-05-28T04:31:00.000000000",4861,-2.65753]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4852,245.1874]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4866,26.90833]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4870,29.0]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4856,0.0]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4860,0.0]
["2021-05-27T21:32:00.000000000","2021-05-28T04:32:00.000000000",4861,-2.573313]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4852,245.2514]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4866,26.81667]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4870,28.925]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4856,0.0]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4860,0.0]
["2021-05-27T21:33:00.000000000","2021-05-28T04:33:00.000000000",4861,-2.601385]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4852,245.1886]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4866,26.70833]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4870,28.74167]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4856,0.0]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4860,0.07337975]
["2021-05-27T21:34:00.000000000","2021-05-28T04:34:00.000000000",4861,-2.835322]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4852,245.132]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4866,26.525]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4870,28.63333]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4856,0.0]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4860,0.0]
["2021-05-27T21:35:00.000000000","2021-05-28T04:35:00.000000000",4861,-2.975685]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4852,244.9531]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4866,26.38333]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4870,28.45833]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4856,0.0]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4860,0.0]
["2021-05-27T21:36:00.000000000","2021-05-28T04:36:00.000000000",4861,-3.200265]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4852,244.8372]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4866,26.375]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4870,28.48333]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4856,0.0]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4860,0.0]
["2021-05-27T21:37:00.000000000","2021-05-28T04:37:00.000000000",4861,-3.18155]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4852,244.7838]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4866,26.43333]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4870,28.58333]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4856,0.0]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4860,0.0]
["2021-05-27T21:38:00.000000000","2021-05-28T04:38:00.000000000",4861,-3.059902]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4852,244.8173]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4866,26.56667]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4870,28.63333]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4856,0.0]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4860,0.0733493]
["2021-05-27T21:39:00.000000000","2021-05-28T04:39:00.000000000",4861,-2.854037]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4852,244.8363]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4866,26.53333]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4870,28.70833]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4856,0.0]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4860,0.07334333]
["2021-05-27T21:40:00.000000000","2021-05-28T04:40:00.000000000",4861,-2.73239]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4852,244.8678]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4866,26.69167]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4870,28.76666]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4856,0.0]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4860,0.0]
["2021-05-27T21:41:00.000000000","2021-05-28T04:41:00.000000000",4861,-2.601385]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4852,244.884]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4866,26.70833]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4870,28.81667]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4856,0.0]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4860,0.0]
["2021-05-27T21:42:00.000000000","2021-05-28T04:42:00.000000000",4861,-2.563955]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4852,244.9847]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4866,26.65833]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4870,28.75833]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4856,0.0]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4860,0.0]
["2021-05-27T21:43:00.000000000","2021-05-28T04:43:00.000000000",4861,-2.526525]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4852,244.9549]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4866,26.71667]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4870,28.825]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4856,0.0]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4860,0.07335962]
["2021-05-27T21:44:00.000000000","2021-05-28T04:44:00.000000000",4861,-2.43295]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4852,244.9339]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4866,26.71667]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4870,28.85]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4856,0.0]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4860,0.0]
["2021-05-27T21:45:00.000000000","2021-05-28T04:45:00.000000000",4861,-2.489095]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4852,244.9544]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4866,26.70833]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4870,28.81667]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4856,0.0]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4860,0.0]
["2021-05-27T21:46:00.000000000","2021-05-28T04:46:00.000000000",4861,-2.50781]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4852,244.9958]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4866,26.75833]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4870,28.85833]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4856,0.0]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4860,0.0]
["2021-05-27T21:47:00.000000000","2021-05-28T04:47:00.000000000",4861,-2.535882]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4852,245.0238]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4866,26.65833]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4870,28.8]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4856,0.0]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4860,0.07335941]
["2021-05-27T21:48:00.000000000","2021-05-28T04:48:00.000000000",4861,-2.6201]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4852,245.0583]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4866,26.60833]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4870,28.70833]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4856,0.0]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4860,0.0]
["2021-05-27T21:49:00.000000000","2021-05-28T04:49:00.000000000",4861,-2.73239]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4852,245.0792]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4866,26.59167]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4870,28.68333]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4856,0.0]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4860,0.0]
["2021-05-27T21:50:00.000000000","2021-05-28T04:50:00.000000000",4861,-2.80725]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4852,245.0745]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4866,26.58333]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4870,28.66667]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4856,0.0]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4860,0.0]
["2021-05-27T21:51:00.000000000","2021-05-28T04:51:00.000000000",4861,-2.854037]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4852,245.1279]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4866,26.5]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4870,28.6]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4856,0.0]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4860,0.0]
["2021-05-27T21:52:00.000000000","2021-05-28T04:52:00.000000000",4861,-2.900825]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4852,245.132]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4866,26.41666]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4870,28.49167]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4856,0.0]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4860,0.0]
["2021-05-27T21:53:00.000000000","2021-05-28T04:53:00.000000000",4861,-2.95697]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4852,245.1523]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4866,26.41666]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4870,28.5]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4856,0.0]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4860,0.0]
["2021-05-27T21:54:00.000000000","2021-05-28T04:54:00.000000000",4861,-2.928897]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4852,245.1351]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4866,26.3]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4870,28.36667]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4856,0.0]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4860,0.0]
["2021-05-27T21:55:00.000000000","2021-05-28T04:55:00.000000000",4861,-3.013115]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4852,245.1056]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4866,26.275]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4870,28.36667]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4856,0.0]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4860,0.0]
["2021-05-27T21:56:00.000000000","2021-05-28T04:56:00.000000000",4861,-2.966327]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4852,245.1151]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4866,26.19167]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4870,28.31667]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4856,0.0]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4860,0.0]
["2021-05-27T21:57:00.000000000","2021-05-28T04:57:00.000000000",4861,-2.975685]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4852,245.1351]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4866,26.1]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4870,28.19167]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4856,0.0]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4860,0.07332987]
["2021-05-27T21:58:00.000000000","2021-05-28T04:58:00.000000000",4861,-3.059902]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4852,245.1657]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4866,25.98333]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4870,28.075]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4856,0.0]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4860,0.0]
["2021-05-27T21:59:00.000000000","2021-05-28T04:59:00.000000000",4861,-3.153478]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4852,245.1588]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4866,25.91666]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4870,28.05833]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4856,0.0]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4860,0.0]
["2021-05-27T22:00:00.000000000","2021-05-28T05:00:00.000000000",4861,-3.134763]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4852,245.1909]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4866,25.81667]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4870,27.91666]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4856,0.0]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4860,0.07332333]
["2021-05-27T22:01:00.000000000","2021-05-28T05:01:00.000000000",4861,-3.18155]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4852,245.2321]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4866,25.84167]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4870,27.95833]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4856,0.0]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4860,0.0]
["2021-05-27T22:02:00.000000000","2021-05-28T05:02:00.000000000",4861,-3.14412]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4852,245.1933]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4866,25.8]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4870,28.00833]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4856,0.0]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4860,0.0]
["2021-05-27T22:03:00.000000000","2021-05-28T05:03:00.000000000",4861,-2.9944]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4852,245.1208]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4866,25.95]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4870,28.10833]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4856,0.0]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4860,0.0]
["2021-05-27T22:04:00.000000000","2021-05-28T05:04:00.000000000",4861,-2.816607]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4852,244.9803]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4866,26.04167]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4870,28.25833]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4856,0.0]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4860,0.0]
["2021-05-27T22:05:00.000000000","2021-05-28T05:05:00.000000000",4861,-2.676245]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4852,245.1508]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4866,26.15833]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4870,28.3]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4856,0.0]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4860,0.0]
["2021-05-27T22:06:00.000000000","2021-05-28T05:06:00.000000000",4861,-2.526525]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4852,245.201]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4866,26.18333]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4870,28.30833]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4856,0.0]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4860,0.0]
["2021-05-27T22:07:00.000000000","2021-05-28T05:07:00.000000000",4861,-2.479738]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4852,245.2251]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4866,26.20833]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4870,28.33333]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4856,0.0]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4860,0.0733548]
["2021-05-27T22:08:00.000000000","2021-05-28T05:08:00.000000000",4861,-2.479738]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4852,245.2325]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4866,26.18333]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4870,28.4]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4856,0.0]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4860,0.07333889]
["2021-05-27T22:09:00.000000000","2021-05-28T05:09:00.000000000",4861,-2.442307]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4852,245.2674]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4866,26.275]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4870,28.43333]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4856,0.0]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4860,0.0]
["2021-05-27T22:10:00.000000000","2021-05-28T05:10:00.000000000",4861,-2.461023]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4852,245.2818]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4866,26.2]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4870,28.29167]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4856,0.0]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4860,0.0]
["2021-05-27T22:11:00.000000000","2021-05-28T05:11:00.000000000",4861,-2.50781]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4852,245.2712]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4866,26.11667]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4870,28.24167]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4856,0.0]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4860,0.0]
["2021-05-27T22:12:00.000000000","2021-05-28T05:12:00.000000000",4861,-2.704317]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4852,245.3229]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4866,26.10833]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4870,28.25833]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4856,0.0]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4860,0.07334435]
["2021-05-27T22:13:00.000000000","2021-05-28T05:13:00.000000000",4861,-2.704317]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4852,245.3084]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4866,26.09167]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4870,28.26667]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4856,0.0]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4860,0.0]
["2021-05-27T22:14:00.000000000","2021-05-28T05:14:00.000000000",4861,-2.69496]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4852,245.1271]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4866,26.025]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4870,28.175]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4856,0.0]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4860,0.0]
["2021-05-27T22:15:00.000000000","2021-05-28T05:15:00.000000000",4861,-2.751105]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4852,245.1858]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4866,26.03333]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4870,28.15833]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4856,0.0]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4860,0.0]
["2021-05-27T22:16:00.000000000","2021-05-28T05:16:00.000000000",4861,-2.76982]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4852,245.4143]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4866,26.05]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4870,28.21667]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4856,0.0]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4860,0.0]
["2021-05-27T22:17:00.000000000","2021-05-28T05:17:00.000000000",4861,-2.760463]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4852,245.2366]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4866,26.0]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4870,28.08333]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4856,0.0]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4860,0.0]
["2021-05-27T22:18:00.000000000","2021-05-28T05:18:00.000000000",4861,-2.816607]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4852,245.4525]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4866,25.88333]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4870,28.01666]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4856,0.0]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4860,0.0]
["2021-05-27T22:19:00.000000000","2021-05-28T05:19:00.000000000",4861,-2.88211]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4852,245.4267]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4866,25.85]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4870,27.95833]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4856,0.0]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4860,0.0]
["2021-05-27T22:20:00.000000000","2021-05-28T05:20:00.000000000",4861,-2.900825]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4852,245.4756]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4866,25.84167]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4870,27.98333]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4856,0.0]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4860,0.0]
["2021-05-27T22:21:00.000000000","2021-05-28T05:21:00.000000000",4861,-2.825965]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4852,245.5641]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4866,25.80833]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4870,27.95]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4856,0.0]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4860,0.0]
["2021-05-27T22:22:00.000000000","2021-05-28T05:22:00.000000000",4861,-2.751105]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4852,245.588]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4866,25.85833]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4870,27.99167]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4856,0.0]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4860,0.0]
["2021-05-27T22:23:00.000000000","2021-05-28T05:23:00.000000000",4861,-2.704317]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4852,245.6295]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4866,25.93333]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4870,28.05833]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4856,0.0]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4860,0.0]
["2021-05-27T22:24:00.000000000","2021-05-28T05:24:00.000000000",4861,-2.554598]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4852,245.6131]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4866,25.96667]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4870,28.13333]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4856,0.0]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4860,0.0]
["2021-05-27T22:25:00.000000000","2021-05-28T05:25:00.000000000",4861,-2.47038]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4852,245.6178]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4866,25.90833]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4870,28.025]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4856,0.0]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4860,0.0]
["2021-05-27T22:26:00.000000000","2021-05-28T05:26:00.000000000",4861,-2.54524]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4852,245.6546]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4866,25.78333]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4870,27.95833]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4856,0.0]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4860,0.0]
["2021-05-27T22:27:00.000000000","2021-05-28T05:27:00.000000000",4861,-2.704317]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4852,245.7011]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4866,25.75833]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4870,27.93333]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4856,0.0]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4860,0.0]
["2021-05-27T22:28:00.000000000","2021-05-28T05:28:00.000000000",4861,-2.788535]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4852,245.7304]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4866,25.60833]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4870,27.75833]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4856,0.0]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4860,0.0]
["2021-05-27T22:29:00.000000000","2021-05-28T05:29:00.000000000",4861,-2.91954]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4852,245.7717]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4866,25.64166]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4870,27.84167]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4856,0.0]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4860,0.0733297]
["2021-05-27T22:30:00.000000000","2021-05-28T05:30:00.000000000",4861,-2.91954]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4852,245.7242]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4866,25.6]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4870,27.775]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4856,0.0]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4860,0.0]
["2021-05-27T22:31:00.000000000","2021-05-28T05:31:00.000000000",4861,-2.900825]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4852,245.7449]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4866,25.64166]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4870,27.76666]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4856,0.0]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4860,0.0]
["2021-05-27T22:32:00.000000000","2021-05-28T05:32:00.000000000",4861,-2.835322]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4852,245.7912]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4866,25.75]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4870,27.91667]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4856,0.0]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4860,0.0]
["2021-05-27T22:33:00.000000000","2021-05-28T05:33:00.000000000",4861,-2.723032]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4852,245.8074]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4866,25.725]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4870,27.90833]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4856,0.0]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4860,0.0]
["2021-05-27T22:34:00.000000000","2021-05-28T05:34:00.000000000",4861,-2.629457]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4852,245.8225]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4866,25.70833]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4870,27.91666]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4856,0.0]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4860,0.0]
["2021-05-27T22:35:00.000000000","2021-05-28T05:35:00.000000000",4861,-2.6201]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4852,245.7896]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4866,25.73333]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4870,27.95]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4856,0.0]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4860,0.0]
["2021-05-27T22:36:00.000000000","2021-05-28T05:36:00.000000000",4861,-2.601385]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4852,245.1738]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4866,25.825]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4870,28.025]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4856,0.0]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4860,0.0]
["2021-05-27T22:37:00.000000000","2021-05-28T05:37:00.000000000",4861,-2.535882]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4852,245.0773]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4866,25.9]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4870,28.05833]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4856,0.0]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4860,0.0]
["2021-05-27T22:38:00.000000000","2021-05-28T05:38:00.000000000",4861,-2.526525]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4852,244.5494]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4866,25.875]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4870,28.01666]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4856,0.0]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4860,0.0]
["2021-05-27T22:39:00.000000000","2021-05-28T05:39:00.000000000",4861,-2.517167]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4852,244.5292]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4866,25.825]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4870,28.0]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4856,0.0]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4860,0.0]
["2021-05-27T22:40:00.000000000","2021-05-28T05:40:00.000000000",4861,-2.563955]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4852,244.5456]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4866,25.80833]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4870,28.025]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4856,0.0]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4860,0.0]
["2021-05-27T22:41:00.000000000","2021-05-28T05:41:00.000000000",4861,-2.629457]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4852,244.5512]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4866,25.8]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4870,27.99167]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4856,0.0]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4860,0.07334949]
["2021-05-27T22:42:00.000000000","2021-05-28T05:42:00.000000000",4861,-2.592027]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4852,244.5966]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4866,25.89166]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4870,28.09167]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4856,0.0]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4860,0.0]
["2021-05-27T22:43:00.000000000","2021-05-28T05:43:00.000000000",4861,-2.54524]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4852,244.7131]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4866,25.91666]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4870,28.075]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4856,0.0]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4860,0.0]
["2021-05-27T22:44:00.000000000","2021-05-28T05:44:00.000000000",4861,-2.573313]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4852,244.6974]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4866,25.93333]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4870,28.08333]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4856,0.0]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4860,0.0]
["2021-05-27T22:45:00.000000000","2021-05-28T05:45:00.000000000",4861,-2.554598]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4852,244.6065]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4866,25.83333]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4870,27.99167]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4856,0.0]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4860,0.1466646]
["2021-05-27T22:46:00.000000000","2021-05-28T05:46:00.000000000",4861,-2.685602]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4852,244.6812]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4866,25.85]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4870,27.99167]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4856,0.0]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4860,0.0]
["2021-05-27T22:47:00.000000000","2021-05-28T05:47:00.000000000",4861,-2.685602]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4852,244.6498]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4866,25.825]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4870,27.94167]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4856,0.0]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4860,0.0]
["2021-05-27T22:48:00.000000000","2021-05-28T05:48:00.000000000",4861,-2.751105]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4852,244.6547]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4866,25.825]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4870,27.98333]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4856,0.0]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4860,0.07334886]
["2021-05-27T22:49:00.000000000","2021-05-28T05:49:00.000000000",4861,-2.751105]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4852,244.7028]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4866,25.81667]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4870,27.95]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4856,0.0]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4860,0.0]
["2021-05-27T22:50:00.000000000","2021-05-28T05:50:00.000000000",4861,-2.73239]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4852,244.6953]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4866,25.81667]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4870,27.95833]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4856,0.0]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4860,0.0]
["2021-05-27T22:51:00.000000000","2021-05-28T05:51:00.000000000",4861,-2.638815]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4852,245.2226]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4866,25.75]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4870,27.925]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4856,0.0]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4860,0.0]
["2021-05-27T22:52:00.000000000","2021-05-28T05:52:00.000000000",4861,-2.676245]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4852,245.464]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4866,25.75]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4870,27.95]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4856,0.0]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4860,0.0]
["2021-05-27T22:53:00.000000000","2021-05-28T05:53:00.000000000",4861,-2.676245]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4852,245.4315]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4866,25.8]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4870,27.94167]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4856,0.0]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4860,0.0]
["2021-05-27T22:54:00.000000000","2021-05-28T05:54:00.000000000",4861,-2.666887]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4852,245.424]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4866,25.75]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4870,27.93333]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4856,0.0]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4860,0.0]
["2021-05-27T22:55:00.000000000","2021-05-28T05:55:00.000000000",4861,-2.629457]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4852,245.3856]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4866,25.65]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4870,27.80833]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4856,0.0]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4860,0.0]
["2021-05-27T22:56:00.000000000","2021-05-28T05:56:00.000000000",4861,-2.751105]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4852,245.4085]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4866,25.56667]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4870,27.65833]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4856,0.0]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4860,0.0]
["2021-05-27T22:57:00.000000000","2021-05-28T05:57:00.000000000",4861,-2.84468]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4852,245.5033]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4866,25.63333]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4870,27.78333]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4856,0.0]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4860,0.0]
["2021-05-27T22:58:00.000000000","2021-05-28T05:58:00.000000000",4861,-2.854037]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4852,245.4387]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4866,25.625]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4870,27.825]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4856,0.0]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4860,0.0]
["2021-05-27T22:59:00.000000000","2021-05-28T05:59:00.000000000",4861,-2.779177]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4852,245.477]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4866,25.65]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4870,27.76667]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4856,0.0]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4860,0.0]
["2021-05-27T23:00:00.000000000","2021-05-28T06:00:00.000000000",4861,-2.704317]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4852,245.4424]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4866,25.63333]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4870,27.79167]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4856,0.0]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4860,0.0]
["2021-05-27T23:01:00.000000000","2021-05-28T06:01:00.000000000",4861,-2.713675]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4852,245.4454]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4866,25.60833]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4870,27.75]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4856,0.0]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4860,0.0]
["2021-05-27T23:02:00.000000000","2021-05-28T06:02:00.000000000",4861,-2.704317]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4852,245.3854]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4866,25.55833]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4870,27.70833]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4856,0.0]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4860,0.0]
["2021-05-27T23:03:00.000000000","2021-05-28T06:03:00.000000000",4861,-2.666887]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4852,245.2933]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4866,25.56667]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4870,27.73333]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4856,0.0]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4860,0.0]
["2021-05-27T23:04:00.000000000","2021-05-28T06:04:00.000000000",4861,-2.713675]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4852,245.2501]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4866,25.58333]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4870,27.74167]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4856,0.0]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4860,0.0]
["2021-05-27T23:05:00.000000000","2021-05-28T06:05:00.000000000",4861,-2.6201]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4852,245.2501]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4866,25.60833]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4870,27.73333]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4856,0.0]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4860,0.0]
["2021-05-27T23:06:00.000000000","2021-05-28T06:06:00.000000000",4861,-2.563955]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4852,245.2701]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4866,25.55]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4870,27.70833]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4856,0.0]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4860,0.0]
["2021-05-27T23:07:00.000000000","2021-05-28T06:07:00.000000000",4861,-2.629457]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4852,245.2544]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4866,25.6]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4870,27.79167]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4856,0.0]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4860,0.0]
["2021-05-27T23:08:00.000000000","2021-05-28T06:08:00.000000000",4861,-2.535882]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4852,245.3189]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4866,25.63333]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4870,27.80833]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4856,0.0]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4860,0.0]
["2021-05-27T23:09:00.000000000","2021-05-28T06:09:00.000000000",4861,-2.50781]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4852,245.3293]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4866,25.65]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4870,27.80833]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4856,0.0]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4860,0.0]
["2021-05-27T23:10:00.000000000","2021-05-28T06:10:00.000000000",4861,-2.535882]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4852,245.2658]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4866,25.61667]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4870,27.74167]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4856,0.0]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4860,0.07331941]
["2021-05-27T23:11:00.000000000","2021-05-28T06:11:00.000000000",4861,-2.573313]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4852,245.2941]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4866,25.525]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4870,27.65]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4856,0.0]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4860,0.07332341]
["2021-05-27T23:12:00.000000000","2021-05-28T06:12:00.000000000",4861,-2.601385]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4852,245.2642]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4866,25.45]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4870,27.61667]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4856,0.0]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4860,0.0]
["2021-05-27T23:13:00.000000000","2021-05-28T06:13:00.000000000",4861,-2.723032]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4852,245.2602]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4866,25.49167]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4870,27.59167]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4856,0.0]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4860,0.0732903]
["2021-05-27T23:14:00.000000000","2021-05-28T06:14:00.000000000",4861,-2.741748]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4852,245.3503]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4866,25.44167]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4870,27.63333]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4856,0.0]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4860,0.0]
["2021-05-27T23:15:00.000000000","2021-05-28T06:15:00.000000000",4861,-2.73239]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4852,245.1661]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4866,25.53333]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4870,27.675]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4856,0.0]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4860,0.0]
["2021-05-27T23:16:00.000000000","2021-05-28T06:16:00.000000000",4861,-2.601385]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4852,244.7806]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4866,25.575]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4870,27.73333]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4856,0.0]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4860,0.07327782]
["2021-05-27T23:17:00.000000000","2021-05-28T06:17:00.000000000",4861,-2.47038]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4852,244.8754]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4866,25.625]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4870,27.74167]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4856,0.0]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4860,0.0]
["2021-05-27T23:18:00.000000000","2021-05-28T06:18:00.000000000",4861,-2.479738]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4852,244.9322]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4866,25.575]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4870,27.75833]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4856,0.0]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4860,0.07328298]
["2021-05-27T23:19:00.000000000","2021-05-28T06:19:00.000000000",4861,-2.517167]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4852,244.9635]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4866,25.50833]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4870,27.64166]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4856,0.0]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4860,0.0]
["2021-05-27T23:20:00.000000000","2021-05-28T06:20:00.000000000",4861,-2.610742]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4852,244.8933]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4866,25.43333]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4870,27.55]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4856,0.0]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4860,0.07328898]
["2021-05-27T23:21:00.000000000","2021-05-28T06:21:00.000000000",4861,-2.685602]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4852,244.9422]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4866,25.5]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4870,27.6]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4856,0.0]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4860,0.0]
["2021-05-27T23:22:00.000000000","2021-05-28T06:22:00.000000000",4861,-2.676245]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4852,244.9354]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4866,25.40833]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4870,27.53333]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4856,0.0]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4860,0.0]
["2021-05-27T23:23:00.000000000","2021-05-28T06:23:00.000000000",4861,-2.713675]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4852,244.991]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4866,25.5]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4870,27.59167]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4856,0.0]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4860,0.0]
["2021-05-27T23:24:00.000000000","2021-05-28T06:24:00.000000000",4861,-2.638815]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4852,244.9772]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4866,25.5]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4870,27.60833]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4856,0.0]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4860,0.0]
["2021-05-27T23:25:00.000000000","2021-05-28T06:25:00.000000000",4861,-2.610742]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4852,245.0486]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4866,25.45833]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4870,27.50833]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4856,0.0]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4860,0.0]
["2021-05-27T23:26:00.000000000","2021-05-28T06:26:00.000000000",4861,-2.592027]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4852,245.0078]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4866,25.4]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4870,27.46667]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4856,0.0]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4860,0.0]
["2021-05-27T23:27:00.000000000","2021-05-28T06:27:00.000000000",4861,-2.648173]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4852,244.991]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4866,25.41666]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4870,27.5]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4856,0.0]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4860,0.0]
["2021-05-27T23:28:00.000000000","2021-05-28T06:28:00.000000000",4861,-2.713675]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4852,244.969]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4866,25.38333]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4870,27.48333]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4856,0.0]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4860,0.0]
["2021-05-27T23:29:00.000000000","2021-05-28T06:29:00.000000000",4861,-2.73239]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4852,244.994]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4866,25.39166]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4870,27.50833]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4856,0.0]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4860,0.0]
["2021-05-27T23:30:00.000000000","2021-05-28T06:30:00.000000000",4861,-2.704317]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4852,244.9632]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4866,25.275]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4870,27.38333]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4856,0.0]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4860,0.0]
["2021-05-27T23:31:00.000000000","2021-05-28T06:31:00.000000000",4861,-2.825965]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4852,244.965]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4866,25.25833]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4870,27.44167]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4856,0.0]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4860,0.07334445]
["2021-05-27T23:32:00.000000000","2021-05-28T06:32:00.000000000",4861,-2.825965]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4852,244.9094]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4866,25.33333]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4870,27.51666]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4856,0.0]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4860,0.07332724]
["2021-05-27T23:33:00.000000000","2021-05-28T06:33:00.000000000",4861,-2.704317]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4852,244.9528]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4866,25.31667]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4870,27.44167]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4856,0.0]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4860,0.0]
["2021-05-27T23:34:00.000000000","2021-05-28T06:34:00.000000000",4861,-2.713675]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4852,244.9522]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4866,25.4]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4870,27.475]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4856,0.0]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4860,0.07335186]
["2021-05-27T23:35:00.000000000","2021-05-28T06:35:00.000000000",4861,-2.704317]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4852,245.0281]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4866,25.34167]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4870,27.43333]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4856,0.0]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4860,0.0]
["2021-05-27T23:36:00.000000000","2021-05-28T06:36:00.000000000",4861,-2.760463]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4852,245.0227]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4866,25.275]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4870,27.44167]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4856,0.0]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4860,0.07334439]
["2021-05-27T23:37:00.000000000","2021-05-28T06:37:00.000000000",4861,-2.760463]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4852,245.0688]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4866,25.2]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4870,27.28333]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4856,0.0]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4860,0.0]
["2021-05-27T23:38:00.000000000","2021-05-28T06:38:00.000000000",4861,-2.88211]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4852,245.0578]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4866,25.14166]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4870,27.25833]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4856,0.0]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4860,0.0]
["2021-05-27T23:39:00.000000000","2021-05-28T06:39:00.000000000",4861,-2.966327]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4852,245.1122]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4866,25.04167]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4870,27.06667]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4856,0.0]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4860,0.07333464]
["2021-05-27T23:40:00.000000000","2021-05-28T06:40:00.000000000",4861,-3.03183]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4852,245.0444]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4866,25.14166]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4870,27.24167]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4856,0.0]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4860,0.07332464]
["2021-05-27T23:41:00.000000000","2021-05-28T06:41:00.000000000",4861,-2.928897]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4852,244.9977]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4866,25.08333]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4870,27.19167]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4856,0.0]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4860,0.0]
["2021-05-27T23:42:00.000000000","2021-05-28T06:42:00.000000000",4861,-2.84468]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4852,245.0425]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4866,25.01666]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4870,27.125]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4856,0.0]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4860,0.0]
["2021-05-27T23:43:00.000000000","2021-05-28T06:43:00.000000000",4861,-2.863395]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4852,245.0286]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4866,24.91667]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4870,27.06667]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4856,0.0]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4860,0.07332157]
["2021-05-27T23:44:00.000000000","2021-05-28T06:44:00.000000000",4861,-2.947612]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4852,245.0688]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4866,24.90833]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4870,27.06667]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4856,0.0]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4860,0.0]
["2021-05-27T23:45:00.000000000","2021-05-28T06:45:00.000000000",4861,-2.947612]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4852,244.8667]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4866,24.95]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4870,27.11667]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4856,0.0]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4860,0.0]
["2021-05-27T23:46:00.000000000","2021-05-28T06:46:00.000000000",4861,-2.9944]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4852,244.8367]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4866,24.84167]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4870,27.03333]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4856,0.0]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4860,0.0]
["2021-05-27T23:47:00.000000000","2021-05-28T06:47:00.000000000",4861,-3.003757]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4852,244.8793]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4866,24.775]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4870,26.89166]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4856,0.0]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4860,0.0]
["2021-05-27T23:48:00.000000000","2021-05-28T06:48:00.000000000",4861,-3.097332]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4852,244.7992]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4866,24.64166]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4870,26.85833]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4856,0.0]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4860,0.07331602]
["2021-05-27T23:49:00.000000000","2021-05-28T06:49:00.000000000",4861,-3.162835]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4852,244.7541]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4866,24.65]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4870,26.85]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4856,0.0]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4860,0.0]
["2021-05-27T23:50:00.000000000","2021-05-28T06:50:00.000000000",4861,-3.200265]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4852,244.8045]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4865,24.41666]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4869,24.525]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4855,1.6]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4859,0.02868776]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4864,26.70833]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4851,0.00275]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4865,24.46667]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4869,24.53333]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4855,1.566667]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4859,0.02868468]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4864,26.73333]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4851,0.003]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4865,24.46667]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4869,24.56667]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4855,1.4]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4859,0.02863326]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4864,26.73333]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4851,0.003]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4865,24.44167]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4869,24.55]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4855,1.55]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4859,0.0287395]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4864,26.78333]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4851,0.003]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4865,24.375]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4869,24.49167]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4855,1.6]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4859,0.02862645]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4864,26.68333]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4851,0.003]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4865,24.31667]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4869,24.4]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4855,1.6]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4859,0.02857021]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4864,26.625]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4851,0.003]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4865,24.325]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4869,24.40833]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4855,1.6]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4859,0.02860997]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4864,26.60833]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4851,0.003]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4865,24.35]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4869,24.45833]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4855,1.6]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4859,0.02862449]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4864,26.60833]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4851,0.00275]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4865,24.375]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4869,24.44167]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4855,1.75]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4859,0.02868523]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4864,26.60833]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4853,0.4698346]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4867,24.20833]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4871,26.01666]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4857,0.057]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4862,0.0]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4849,1.2]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4853,0.4697628]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4867,24.20833]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4871,26.06667]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4857,0.057]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4862,0.0]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4849,1.1]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4853,0.4700656]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4867,24.18333]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4871,26.01666]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4857,0.057]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4862,0.0]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4849,1.1]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4853,0.4703967]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4867,24.24167]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4871,26.075]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4857,0.057]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4862,0.0]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4849,1.2]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4853,0.4703409]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4867,24.14166]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4871,25.98333]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4857,0.057]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4862,0.0]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4849,1.2]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4853,0.4701912]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4867,24.1]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4871,25.9]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4857,0.057]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4862,0.0]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4849,1.283333]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4853,0.4696691]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4867,24.05]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4871,25.91667]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4857,0.057]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4862,0.0]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4849,1.4]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4853,0.4699596]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4867,24.06667]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4871,25.96667]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4857,0.057]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4862,0.0]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4849,1.4]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4853,0.4698189]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4867,24.08333]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4871,25.98333]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4857,0.057]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4862,0.0]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4854,-2.714245]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4868,24.55]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4872,26.61667]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4858,244.697]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4863,0.0]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4850,-0.012]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4854,-2.713523]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4868,24.625]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4872,26.7]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4858,244.6743]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4863,0.0]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4850,-0.012]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4854,-2.860172]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4868,24.60833]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4872,26.64166]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4858,244.7489]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4863,0.0]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4850,-0.012]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4854,-2.78694]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4868,24.5]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4872,26.65833]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4858,244.7722]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4863,0.0]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4850,-0.012]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4854,-2.933216]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4868,24.46667]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4872,26.525]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4858,244.8009]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4863,0.0]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4850,-0.012]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4854,-2.786484]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4868,24.44167]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4872,26.475]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4858,244.6609]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4863,0.0]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4850,-0.012]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4854,-2.639572]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4868,24.48333]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4872,26.5]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4858,244.3902]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4863,0.0]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4850,-0.012]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4854,-2.933148]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4868,24.55]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4872,26.51666]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4858,244.4164]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4863,0.0]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4850,-0.012]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4854,-2.785761]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4868,24.50833]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4872,26.525]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4858,244.4017]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4863,0.0]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4866,24.63333]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4870,26.80833]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4856,0.0]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4860,0.0]
["2021-05-27T23:51:00.000000000","2021-05-28T06:51:00.000000000",4861,-3.125405]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4852,244.7827]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4866,24.71667]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4870,26.85833]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4856,0.0]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4860,0.07332032]
["2021-05-27T23:52:00.000000000","2021-05-28T06:52:00.000000000",4861,-2.966327]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4852,244.8569]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4866,24.65833]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4870,26.80833]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4856,0.0]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4860,0.0]
["2021-05-27T23:53:00.000000000","2021-05-28T06:53:00.000000000",4861,-2.938255]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4852,244.8732]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4866,24.63333]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4870,26.78333]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4856,0.0]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4860,0.0]
["2021-05-27T23:54:00.000000000","2021-05-28T06:54:00.000000000",4861,-2.863395]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4852,244.9105]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4866,24.55]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4870,26.76666]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4856,0.0]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4860,0.0]
["2021-05-27T23:55:00.000000000","2021-05-28T06:55:00.000000000",4861,-2.88211]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4852,244.7682]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4866,24.56667]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4870,26.65]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4856,0.0]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4860,0.1466515]
["2021-05-27T23:56:00.000000000","2021-05-28T06:56:00.000000000",4861,-2.928897]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4852,244.5018]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4866,24.55]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4870,26.725]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4856,0.0]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4860,0.0]
["2021-05-27T23:57:00.000000000","2021-05-28T06:57:00.000000000",4861,-2.975685]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4852,244.5349]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4866,24.575]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4870,26.75]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4856,0.0]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4860,0.0]
["2021-05-27T23:58:00.000000000","2021-05-28T06:58:00.000000000",4861,-2.891467]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4852,244.5174]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4866,24.575]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4870,26.725]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4856,0.0]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4860,0.0]
["2021-05-27T23:59:00.000000000","2021-05-28T06:59:00.000000000",4861,-2.835322]