{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4852,245.7129]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4866,20.84167]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4870,23.61667]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4856,0.0]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4860,0.0]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4861,-3.611995]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4852,245.8002]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4866,20.825]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4870,23.51666]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4856,0.0]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4860,0.0]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4861,-3.546493]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4852,245.8519]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4866,20.78333]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4870,23.49167]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4856,0.0]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4860,0.0]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4861,-3.583923]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4852,245.8808]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4866,20.74167]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4870,23.44167]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4856,0.0]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4860,0.0]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4861,-3.546493]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4852,245.9001]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4866,20.675]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4870,23.39166]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4856,0.0]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4860,0.0]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4861,-3.55585]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4852,245.9911]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4866,20.625]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4870,23.31667]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4856,0.0]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4860,0.07329513]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4861,-3.55585]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4852,245.9709]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4866,20.59167]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4870,23.30833]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4856,0.0]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4860,0.0]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4861,-3.546493]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4852,245.9623]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4866,20.525]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4870,23.25833]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4856,0.0]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4860,0.0]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4861,-3.434202]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4852,245.9718]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4866,20.53333]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4870,23.29167]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4856,0.0]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4860,0.0]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4861,-3.340627]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4852,245.9676]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4866,20.5]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4870,23.28333]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4856,0.0]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4860,0.07331506]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4861,-3.303197]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4852,245.9591]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4866,20.50833]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4870,23.29167]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4856,0.0]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4860,0.0]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4861,-3.265767]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4852,245.9863]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4866,20.50833]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4870,23.23333]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4856,0.0]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4860,0.0]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4861,-3.265767]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4852,245.9908]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4866,20.41667]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4870,23.08333]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4856,0.0]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4860,0.0]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4861,-3.349985]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4852,245.9844]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4866,20.35]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4870,22.975]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4856,0.0]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4860,0.0]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4861,-3.44356]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4852,245.9883]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4866,20.28333]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4870,22.91666]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4856,0.0]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4860,0.0]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4861,-3.51842]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4852,246.0275]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4866,20.225]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4870,22.94167]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4856,0.0]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4860,0.0]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4861,-3.602638]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4852,245.9754]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4866,20.11667]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4870,22.78333]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4856,0.0]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4860,0.0]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4861,-3.63071]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4852,245.9051]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4866,20.01667]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4870,22.74167]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4856,0.0]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4860,0.07333673]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4861,-3.649425]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4852,245.9249]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4866,19.93333]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4870,22.59167]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4856,0.0]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4860,0.0]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4861,-3.621352]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4852,245.8853]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4866,19.88333]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4870,22.5]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4856,0.0]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4860,0.0]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4861,-3.583923]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4852,245.946]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4866,19.8]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4870,22.43333]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4856,0.0]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4860,0.07334147]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4861,-3.55585]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4852,245.9332]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4866,19.8]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4870,22.34167]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4856,0.0]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4860,0.07333349]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4861,-3.51842]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4852,245.9747]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4866,19.70833]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4870,22.29167]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4856,0.0]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4860,0.0]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4861,-3.509063]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4852,245.9707]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4866,19.64167]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4870,22.19167]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4856,0.0]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4860,0.07334275]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4861,-3.471633]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4852,245.7002]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4866,19.525]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4870,22.075]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4856,0.0]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4860,0.0]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4861,-3.452917]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4852,245.5178]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4866,19.425]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4870,21.96667]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4856,0.0]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4860,0.0]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4861,-3.471633]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4852,245.4759]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4866,19.38333]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4870,21.9]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4856,0.0]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4860,0.0]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4861,-3.583923]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4852,245.4516]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4866,19.33333]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4870,21.83333]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4856,0.0]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4860,0.0]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4861,-3.686855]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4852,245.5607]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4866,19.225]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4870,21.73333]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4856,0.0]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4860,0.0]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4861,-3.761715]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4852,245.5737]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4866,19.11667]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4870,21.65833]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4856,0.0]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4860,0.07334038]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4861,-3.836575]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4852,245.5661]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4866,19.03333]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4870,21.56667]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4856,0.0]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4860,0.0]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4861,-3.827217]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4852,245.6309]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4866,18.98333]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4870,21.475]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4856,0.0]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4860,0.0]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4861,-3.827217]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4852,245.668]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4866,18.90833]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4870,21.44167]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4856,0.0]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4860,0.07334308]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4861,-3.677498]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4852,245.6566]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4866,18.9]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4870,21.41666]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4856,0.0]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4860,0.0]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4861,-3.55585]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4852,245.6736]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4866,18.91667]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4870,21.58333]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4856,0.0]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4860,0.07334722]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4861,-3.424845]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4852,245.6311]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4866,18.98333]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4870,21.60833]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4856,0.0]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4860,0.07335299]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4861,-3.18155]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4852,245.6383]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4866,19.01667]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4870,21.70833]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4856,0.0]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4860,0.07334437]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4861,-2.966327]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4852,245.6361]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4866,19.13333]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4870,21.85833]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4856,0.0]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4860,0.0]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4861,-2.751105]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4852,245.6469]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4866,19.20833]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4870,22.0]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4856,0.0]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4860,0.07333216]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4861,-2.498452]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4852,245.6457]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4866,19.325]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4870,22.05833]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4856,0.0]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4860,0.0]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4861,-2.47038]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4852,245.6454]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4866,19.4]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4870,22.16667]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4856,0.0]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4860,0.0]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4861,-2.301945]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4852,245.6981]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4866,19.4]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4870,22.19167]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4856,0.0]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4860,0.0]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4861,-2.301945]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4852,245.6697]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4866,19.3]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4870,22.10833]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4856,0.0]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4860,0.0733588]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4861,-2.273872]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4852,245.6734]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4866,19.28333]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4870,22.0]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4856,0.0]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4860,0.0]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4861,-2.404877]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4852,245.6834]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4866,19.23333]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4870,22.00833]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4856,0.0]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4860,0.0]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4861,-2.50781]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4852,245.6686]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4866,19.24167]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4870,21.975]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4856,0.0]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4860,0.0]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4861,-2.535882]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4852,245.6749]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4866,19.21667]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4870,21.93333]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4856,0.0]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4860,0.0]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4861,-2.676245]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4852,245.6828]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4866,19.19167]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4870,21.85]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4856,0.0]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4860,0.0]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4861,-2.797892]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4852,245.6443]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4866,19.14167]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4870,21.73333]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4856,-0.0005]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4860,0.0]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4861,-2.985042]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4852,245.5199]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4866,19.05]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4870,21.64166]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4856,-0.0005]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4860,0.0]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4861,-3.134763]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4852,245.1871]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4866,18.94167]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4870,21.525]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4856,0.0]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4860,0.0]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4861,-3.284482]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4852,245.2062]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4866,18.91667]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4870,21.51666]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4856,0.0]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4860,-2.850095e-05]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4861,-3.378057]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4852,245.1778]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4866,18.90833]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4870,21.56667]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4856,0.0]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4860,0.0]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4861,-3.359342]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4852,245.1717]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4866,18.94167]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4870,21.6]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4856,0.0]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4860,0.0]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4861,-3.29384]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4852,245.1758]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4866,18.90833]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4870,21.53333]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4856,-0.00025]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4860,0.0]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4861,-3.312555]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4852,245.2506]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4866,18.95833]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4870,21.64166]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4856,0.0]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4860,0.07331771]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4861,-3.162835]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4852,245.21]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4866,18.98333]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4870,21.66667]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4856,-0.00025]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4860,0.0]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4861,-3.14412]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4852,245.2061]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4866,18.99167]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4870,21.7]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4856,-0.00025]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4860,0.0]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4861,-3.059902]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4852,245.208]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4866,19.0]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4870,21.71667]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4856,0.0]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4860,0.0]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4861,-2.975685]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4852,245.2032]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4866,19.03333]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4870,21.79167]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4856,0.0]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4860,0.0]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4861,-2.854037]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4852,245.2034]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4866,19.08333]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4870,21.85833]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4856,-0.0007499999]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4860,0.0]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4861,-2.638815]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4852,245.1841]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4866,19.10833]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4870,21.83333]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4856,-0.001]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4860,0.0]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4861,-2.47038]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4852,245.1838]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4866,19.16667]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4870,21.93333]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4856,0.0]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4860,0.0]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4861,-2.32066]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4852,245.2048]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4866,19.225]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4870,22.0]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4856,-0.0005]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4860,0.0]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4861,-2.227085]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4852,245.198]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4866,19.26667]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4870,21.975]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4856,0.0]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4860,0.0]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4861,-2.264515]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4852,245.2384]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4866,19.25833]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4870,21.99167]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4856,-0.0005]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4860,0.0]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4861,-2.376805]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4852,245.2678]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4866,19.25833]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4870,21.95833]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4856,-0.0005]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4860,0.0]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4861,-2.54524]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4852,245.2778]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4866,19.29167]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4870,21.98333]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4856,-0.0015]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4860,0.0]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4861,-2.685602]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4852,245.2749]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4866,19.30833]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4870,21.96667]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4856,-0.0007499999]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4860,0.0]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4861,-2.797892]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4852,245.2758]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4866,19.225]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4870,21.91666]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4856,-0.001]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4860,0.0733381]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4861,-2.928897]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4852,245.2692]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4866,19.23333]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4870,21.91666]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4856,-0.00125]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4860,0.0]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4861,-2.966327]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4852,245.203]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4866,19.23333]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4870,21.925]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4856,-0.0015]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4860,0.0]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4861,-2.947612]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4852,245.1844]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4866,19.2]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4870,21.9]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4856,-0.0015]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4860,0.0]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4861,-3.003757]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4852,245.2247]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4866,19.2]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4870,21.96667]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4856,-0.00275]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4860,0.0]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4861,-2.966327]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4852,245.2468]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4866,19.15]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4870,21.85]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4856,-0.00125]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4860,0.0]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4861,-2.9944]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4852,245.2347]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4866,19.05833]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4870,21.8]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4856,-0.0005]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4860,0.0]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4861,-3.013115]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4852,245.2547]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4866,19.01667]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4870,21.74167]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4856,-0.00125]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4860,0.0]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4861,-2.9944]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4852,245.2635]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4866,18.90833]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4870,21.55833]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4856,-0.00125]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4860,0.0]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4861,-3.03183]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4852,245.2805]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4866,18.89167]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4870,21.54167]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4856,-0.00175]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4860,0.0]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4861,-3.087975]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4852,245.2541]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4866,18.825]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4870,21.475]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4856,-0.0007499999]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4860,0.0]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4861,-3.10669]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4852,245.2632]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4866,18.80833]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4870,21.4]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4856,-0.002]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4860,0.0]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4861,-3.125405]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4852,245.2993]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4866,18.80833]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4870,21.35]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4856,-0.0015]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4860,0.0]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4861,-3.134763]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4852,245.3418]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4866,18.78333]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4870,21.31667]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4856,-0.00025]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4860,0.0]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4861,-3.18155]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4852,245.3502]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4866,18.75833]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4870,21.34167]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4856,-0.00125]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4860,0.0]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4861,-3.172193]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4852,245.3774]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4866,18.71667]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4870,21.38333]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4856,-0.0005]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4860,0.0]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4861,-3.10669]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4852,245.4345]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4866,18.73333]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4870,21.31667]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4856,-0.0015]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4860,0.0]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4861,-3.10669]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4852,245.4804]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4866,18.7]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4870,21.20833]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4856,-0.0007499999]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4860,0.0]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4861,-3.162835]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4852,245.4562]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4866,18.675]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4870,21.25833]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4856,-0.001]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4860,0.0]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4861,-3.162835]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4852,245.4683]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4866,18.59167]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4870,21.075]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4856,-0.0015]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4860,0.0]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4861,-3.14412]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4852,245.513]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4866,18.5]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4870,21.125]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4856,-0.0015]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4860,0.0]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4861,-3.190907]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4852,245.5143]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4866,18.5]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4870,21.1]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4856,-0.00175]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4860,0.0]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4861,-3.190907]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4852,245.5292]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4866,18.50833]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4870,21.16667]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4856,-0.0015]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4860,0.0]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4861,-3.153477]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4852,245.3152]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4866,18.48333]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4870,21.06667]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4856,-0.00225]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4860,0.0]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4861,-3.200265]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4852,245.3241]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4866,18.40833]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4870,20.975]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4856,-0.0015]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4860,0.0]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4861,-3.172193]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4852,245.3075]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4866,18.36667]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4870,20.975]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4856,-0.00175]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4860,0.0]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4861,-3.190907]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4852,245.3381]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4866,18.3]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4870,20.85]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4856,-0.0025]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4860,0.0]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4861,-3.209622]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4852,245.3316]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4866,18.24167]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4870,20.84167]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4856,-0.002]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4860,0.0]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4861,-3.190907]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4852,245.3701]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4866,18.225]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4870,20.875]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4856,-0.002]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4860,0.0]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4861,-3.087975]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4852,245.3496]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4866,18.20833]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4870,20.88333]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4856,-0.00275]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4860,0.0]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4861,-2.9944]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4852,245.3722]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4866,18.275]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4870,20.95833]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4856,-0.00225]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4860,0.0]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4861,-2.900825]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4852,245.3659]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4866,18.28333]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4870,20.95]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4856,-0.0015]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4860,0.0]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4861,-2.854037]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4852,245.3994]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4866,18.275]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4870,20.9]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4856,-0.0007499999]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4860,0.0]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4861,-2.88211]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4852,245.4235]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4866,18.31667]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4870,20.95833]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4856,-0.0025]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4860,0.0]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4861,-2.872752]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4852,245.4102]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4866,18.36667]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4870,21.05]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4856,-0.0025]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4860,0.0]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4861,-2.91954]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4852,245.4447]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4866,18.425]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4870,21.15]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4856,-0.00125]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4860,0.0]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4861,-2.88211]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4852,245.4569]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4866,18.45833]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4870,21.15833]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4856,-0.0025]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4860,0.0]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4861,-2.891467]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4852,245.4541]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4866,18.48333]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4870,21.20833]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4856,-0.00175]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4860,0.0]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4861,-2.891467]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4852,245.4674]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4866,18.49167]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4870,21.2]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4856,-0.00175]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4860,0.0]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4861,-2.872752]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4852,245.4703]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4866,18.48333]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4870,21.23333]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4856,-0.00225]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4860,0.0]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4861,-2.816607]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4852,245.4725]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4866,18.5]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4870,21.21667]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4856,-0.00275]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4860,0.0]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4861,-2.80725]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4852,245.2594]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4866,18.50833]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4870,21.23333]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4856,-0.00225]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4860,0.0]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4861,-2.76982]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4852,245.0214]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4866,18.50833]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4870,21.3]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4856,-0.00225]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4860,0.0]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4861,-2.685602]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4852,245.041]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4866,18.575]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4870,21.36667]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4856,-0.00275]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4860,0.0]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4861,-2.601385]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4852,245.0301]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4866,18.66667]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4870,21.45]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4856,-0.00175]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4860,0.0]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4861,-2.54524]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4852,245.0275]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4866,18.73333]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4870,21.51666]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4856,-0.00225]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4860,0.0]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4861,-2.461023]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4852,245.0358]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4866,18.78333]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4870,21.54167]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4856,-0.0025]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4860,0.0]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4861,-2.404877]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4852,245.0765]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4866,18.84167]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4870,21.55833]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4856,-0.00225]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4860,0.0]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4861,-2.32066]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4852,245.0453]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4866,18.875]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4870,21.55833]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4856,-0.00275]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4860,0.0]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4861,-2.367447]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4852,245.0665]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4866,18.89167]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4870,21.59167]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4856,-0.00225]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4860,0.0]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4861,-2.28323]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4852,245.0452]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4866,18.89167]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4870,21.6]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4856,-0.003]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4860,0.0]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4861,-2.301945]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4852,245.0805]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4866,18.85]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4870,21.575]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4856,-0.003]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4860,0.0]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4861,-2.339375]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4852,244.999]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4866,18.9]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4870,21.59167]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4856,-0.003]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4860,0.0]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4861,-2.348732]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4852,245.0297]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4866,18.9]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4870,21.5]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4856,-0.003]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4860,0.0]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4861,-2.423592]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4852,245.0278]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4866,18.90833]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4870,21.525]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4856,-0.00275]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4860,0.0]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4861,-2.535882]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4852,245.0381]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4866,18.90833]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4870,21.525]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4856,-0.00275]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4860,0.0]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4861,-2.638815]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4852,245.0458]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4866,18.9]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4870,21.525]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4856,-0.00275]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4860,0.0]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4861,-2.751105]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4852,245.0405]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4866,18.9]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4870,21.55833]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4856,-0.0025]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4860,0.0]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4861,-2.816607]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4852,245.0426]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4866,18.95833]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4870,21.60833]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4856,-0.003]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4860,0.0]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4861,-2.788535]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4852,245.0686]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4866,18.99167]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4870,21.6]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4856,-0.00275]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4860,0.0]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4861,-2.816607]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4852,245.063]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4866,19.0]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4870,21.61667]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4856,-0.00275]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4860,0.0]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4861,-2.73239]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4852,245.0328]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4866,19.0]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4870,21.625]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4856,-0.00225]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4860,0.0]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4861,-2.676245]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4852,245.067]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4866,19.025]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4870,21.64166]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4856,-0.003]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4860,0.0]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4861,-2.629457]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4852,245.03]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4866,19.01667]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4870,21.64166]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4856,-0.003]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4860,0.0]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4861,-2.58267]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4852,245.0578]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4866,19.01667]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4870,21.61667]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4856,-0.003]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4860,0.0]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4861,-2.489095]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4852,245.0754]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4866,18.90833]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4870,21.525]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4856,-0.003]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4860,0.0]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4861,-2.479738]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4852,245.0841]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4866,18.925]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4870,21.50833]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4856,-0.00275]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4860,0.0]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4861,-2.489095]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4852,245.0616]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4866,18.89167]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4870,21.51666]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4856,-0.003]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4860,0.0]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4861,-2.479738]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4852,245.0662]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4866,18.76667]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4870,21.31667]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4856,-0.00275]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4860,0.0]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4861,-2.461023]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4852,245.0833]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4866,18.675]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4870,21.2]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4856,-0.00275]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4860,0.0]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4861,-2.629457]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4852,245.0703]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4866,18.59167]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4870,21.15]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4856,-0.003]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4860,0.0]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4861,-2.648173]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4852,245.0578]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4866,18.56667]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4870,21.10833]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4856,-0.0025]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4860,0.0]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4861,-2.638815]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4852,245.0625]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4866,18.5]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4870,21.00833]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4856,-0.00275]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4860,0.0]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4861,-2.6201]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4852,245.0578]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4866,18.45833]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4870,20.95833]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4856,-0.00225]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4860,0.0]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4861,-2.704317]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4852,245.0909]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4866,18.4]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4870,20.875]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4856,-0.00275]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4860,0.0]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4861,-2.76982]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4852,245.1432]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4866,18.33333]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4870,20.83333]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4856,-0.00275]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4860,0.0]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4861,-2.900825]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4852,245.124]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4866,18.33333]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4870,20.85]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4856,-0.003]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4860,0.0]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4861,-3.022472]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4852,245.1021]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4866,18.36667]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4870,20.9]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4856,-0.003]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4860,0.0]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4861,-3.022472]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4852,245.0788]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4866,18.36667]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4870,20.95]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4856,-0.0025]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4860,0.0]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4861,-2.985042]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4852,245.1102]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4866,18.43333]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4870,20.99167]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4856,-0.00225]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4860,0.0]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4861,-2.863395]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4852,245.0984]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4866,18.43333]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4870,21.06667]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4856,-0.003]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4860,0.0]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4861,-2.816607]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4852,245.1055]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4866,18.475]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4870,21.08333]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4856,-0.00275]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4860,0.0]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4861,-2.80725]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4852,245.1156]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4866,18.45]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4870,21.03333]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4856,-0.003]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4860,0.0]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4861,-2.760463]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4852,245.1333]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4866,18.46667]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4870,21.00833]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4856,-0.003]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4860,0.0]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4861,-2.704317]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4852,245.1512]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4866,18.48333]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4870,21.05]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4856,-0.00275]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4860,0.0]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4861,-2.638815]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4852,245.1451]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4866,18.46667]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4870,21.025]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4856,-0.00275]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4860,0.0]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4861,-2.65753]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4852,245.1427]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4866,18.43333]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4870,21.0]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4856,-0.003]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4860,0.0]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4861,-2.666887]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4852,245.1404]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4866,18.43333]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4870,21.03333]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4856,-0.00225]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4860,0.0]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4861,-2.610742]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4852,245.1703]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4866,18.38333]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4870,21.0]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4856,-0.00275]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4860,0.0]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4861,-2.601385]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4852,245.1597]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4866,18.41667]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4870,21.00833]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4856,-0.00275]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4860,0.0]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4861,-2.592027]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4852,245.2108]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4866,18.41667]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4870,21.0]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4856,-0.0025]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4860,0.0]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4861,-2.58267]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4852,245.2023]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4866,18.43333]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4870,21.03333]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4856,-0.003]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4860,0.0]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4861,-2.610742]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4852,245.2582]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4866,18.425]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4870,20.98333]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4856,-0.003]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4860,0.0]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4861,-2.713675]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4852,245.2568]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4866,18.46667]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4870,21.0]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4856,-0.0025]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4860,0.0]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4861,-2.80725]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4852,245.2504]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4866,18.44167]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4870,21.025]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4856,-0.003]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4860,0.0]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4861,-2.872752]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4852,245.2504]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4866,18.475]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4870,21.06667]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4856,-0.00275]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4860,0.0]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4861,-2.891467]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4852,245.2844]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4866,18.48333]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4870,21.09167]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4856,-0.003]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4860,0.0]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4861,-2.863395]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4852,245.2809]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4866,18.45833]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4870,21.01667]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4856,-0.003]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4860,0.0]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4861,-2.872752]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4852,245.2772]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4866,18.48333]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4870,21.05833]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4856,-0.00275]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4860,0.0]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4861,-2.797892]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4852,245.3275]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4866,18.49167]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4870,21.1]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4856,-0.003]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4860,0.0]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4861,-2.76982]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4852,245.313]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4866,18.5]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4870,21.09167]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4856,-0.003]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4860,0.0]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4861,-2.69496]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4852,245.3299]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4866,18.49167]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4870,21.05]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4856,-0.003]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4860,0.0]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4861,-2.779177]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4852,245.3348]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4866,18.475]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4870,21.05833]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4856,-0.003]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4860,0.0]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4861,-2.900825]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4852,245.3275]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4866,18.50833]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4870,21.1]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4856,-0.003]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4860,0.0]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4861,-2.938255]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4852,245.3324]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4866,18.525]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4870,21.11667]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4856,-0.003]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4860,0.0]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4861,-2.966327]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4852,245.3246]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4866,18.5]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4870,21.05833]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4856,-0.003]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4860,0.0]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4861,-3.059902]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4852,245.3061]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4866,18.5]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4870,21.09167]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4856,-0.003]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4860,0.0]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4861,-2.966327]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4852,245.3129]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4866,18.475]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4870,21.05]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4856,-0.003]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4860,0.0]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4861,-2.975685]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4852,245.3624]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4866,18.45833]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4870,21.04167]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4856,-0.003]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4860,0.0]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4861,-2.938255]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4852,245.3739]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4866,18.425]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4870,21.05833]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4856,-0.003]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4860,0.0]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4861,-2.854037]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4852,245.3515]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4866,18.39167]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4870,21.0]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4856,-0.003]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4860,0.0]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4861,-2.779177]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4852,245.3711]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4866,18.38333]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4870,20.99167]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4856,-0.003]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4860,0.0]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4861,-2.76982]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4852,245.3688]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4866,18.325]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4870,20.95]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4856,-0.003]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4860,0.0]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4861,-2.760463]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4852,245.3816]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4866,18.30833]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4870,20.94167]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4856,-0.003]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4860,0.0]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4861,-2.760463]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4852,245.3707]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4866,18.35]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4870,20.96667]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4856,-0.003]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4860,0.0]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4861,-2.713675]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4852,245.3677]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4866,18.375]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4870,20.96667]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4856,-0.003]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4860,0.0]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4861,-2.666887]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4852,245.3687]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4866,18.38333]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4870,20.99167]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4856,-0.003]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4860,0.0]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4861,-2.713675]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4852,245.379]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4866,18.30833]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4870,20.95]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4856,-0.003]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4860,0.0]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4861,-2.76982]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4852,245.3628]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4866,18.29167]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4870,20.91667]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4856,-0.003]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4860,0.0]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4861,-2.797892]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4852,245.3807]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4866,18.26667]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4870,20.89167]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4856,-0.003]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4860,0.0]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4861,-2.797892]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4852,245.3914]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4866,18.28333]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4870,20.94167]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4856,-0.003]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4860,0.0]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4861,-2.779177]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4852,245.3929]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4866,18.275]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4870,20.88333]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4856,-0.003]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4860,0.0]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4861,-2.69496]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4852,245.3972]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4866,18.325]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4870,20.95833]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4856,-0.003]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4860,0.0]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4861,-2.6201]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4852,245.3968]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4866,18.33333]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4870,20.99167]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4856,-0.003]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4860,0.0]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4861,-2.573313]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4852,245.4086]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4866,18.31667]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4870,20.94167]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4856,-0.003]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4860,0.0]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4861,-2.610742]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4852,245.424]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4866,18.31667]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4870,20.9]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4856,-0.003]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4860,0.0]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4861,-2.58267]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4852,245.4125]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4866,18.325]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4870,20.90833]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4856,-0.003]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4860,0.0]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4861,-2.50781]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4852,245.4379]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4866,18.29167]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4870,20.84167]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4856,-0.003]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4860,0.0]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4861,-2.760463]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4852,245.4357]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4866,18.28333]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4870,20.89167]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4856,-0.003]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4860,0.0]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4861,-2.947613]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4852,245.432]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4866,18.26667]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4870,20.83333]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4856,-0.003]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4860,0.0]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4861,-2.676245]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4852,245.4057]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4866,18.24167]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4870,20.85]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4856,-0.003]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4860,0.0]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4861,-2.723032]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4852,245.413]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4866,18.23333]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4870,20.79167]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4856,-0.003]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4860,0.0]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4861,-2.788535]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4852,245.4087]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4866,18.24167]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4870,20.81667]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4856,-0.003]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4860,0.0]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4861,-2.797892]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4852,245.4023]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4866,18.26667]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4870,20.85833]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4856,-0.003]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4860,0.0]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4861,-2.751105]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4852,245.3737]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4866,18.3]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4870,20.88333]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4856,-0.00275]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4860,0.0]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4861,-2.6201]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4852,245.3986]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4866,18.25833]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4870,20.825]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4856,-0.003]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4860,0.0]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4861,-2.65753]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4852,245.3884]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4866,18.24167]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4870,20.83333]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4856,-0.003]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4860,0.0]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4861,-2.65753]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4852,245.3882]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4866,18.275]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4870,20.84167]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4856,-0.003]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4860,0.0]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4861,-2.685602]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4852,245.3728]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4866,18.26667]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4870,20.84167]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4856,-0.00275]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4860,0.0]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4861,-2.601385]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4852,245.3689]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4866,18.23333]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4870,20.825]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4856,-0.003]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4860,0.0]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4861,-2.526525]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4852,245.3367]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4866,18.21667]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4870,20.80833]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4856,-0.003]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4860,0.0]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4861,-2.479738]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4852,245.3354]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4866,18.175]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4870,20.80833]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4856,-0.003]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4860,0.0]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4861,-2.451665]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4852,245.3477]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4866,18.2]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4870,20.85833]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4856,-0.003]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4860,0.0]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4861,-2.414235]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4852,245.3858]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4866,18.21667]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4870,20.85833]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4856,-0.003]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4860,0.0]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4861,-2.367447]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4852,245.371]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4866,18.23333]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4870,20.8]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4856,-0.003]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4860,0.0]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4861,-2.376805]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4852,245.3641]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4866,18.19167]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4870,20.725]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4856,-0.003]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4860,0.0]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4861,-2.489095]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4852,245.3834]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4866,18.175]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4870,20.75]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4856,-0.003]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4860,0.0]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4861,-2.54524]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4852,245.3915]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4866,18.10833]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4870,20.70833]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4856,-0.003]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4860,0.0]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4861,-2.610742]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4852,245.4212]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4866,18.1]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4870,20.65]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4856,-0.003]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4860,0.0]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4861,-2.73239]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4852,245.4478]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4866,18.09167]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4870,20.61667]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4856,-0.003]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4860,0.0]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4861,-2.825965]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4852,245.4658]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4866,18.05833]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4870,20.58333]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4856,-0.003]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4860,0.0]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4861,-2.928897]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4852,245.459]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4866,18.05833]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4870,20.6]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4856,-0.003]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4860,0.0]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4861,-2.95697]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4852,245.4922]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4866,18.0]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4870,20.6]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4856,-0.003]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4860,0.0]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4861,-2.975685]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4852,245.504]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4866,17.98333]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4870,20.575]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4856,-0.003]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4860,0.0]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4861,-2.928897]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4852,245.5078]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4866,17.96667]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4870,20.54167]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4856,-0.003]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4860,0.0]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4861,-2.910182]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4852,245.5169]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4866,17.9]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4870,20.475]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4856,-0.003]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4860,0.0]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4861,-2.928897]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4852,245.5354]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4866,17.89167]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4870,20.49167]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4856,-0.003]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4860,0.0]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4861,-2.938255]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4852,245.5449]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4866,17.88333]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4870,20.49167]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4856,-0.003]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4860,0.0]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4861,-2.872752]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4852,245.5501]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4866,17.90833]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4870,20.5]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4856,-0.003]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4860,0.0]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4861,-2.816607]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4852,245.536]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4866,17.9]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4870,20.54167]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4856,-0.003]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4860,0.0]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4861,-2.788535]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4852,245.5175]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4866,17.90833]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4870,20.54167]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4856,-0.003]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4860,0.0]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4861,-2.723032]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4852,245.5384]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4866,17.93333]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4870,20.575]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4856,-0.003]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4860,0.0]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4861,-2.723032]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4852,245.4844]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4866,17.9]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4870,20.55]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4856,-0.003]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4860,0.0]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4861,-2.713675]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4852,245.3505]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4866,17.9]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4870,20.53333]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4856,-0.003]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4860,0.0]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4861,-2.723032]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4852,245.3555]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4866,17.875]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4870,20.5]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4856,-0.003]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4860,0.0]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4861,-2.76982]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4852,245.3619]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4866,17.84167]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4870,20.475]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4856,-0.003]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4860,0.0]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4861,-2.80725]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4852,245.3423]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4866,17.84167]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4870,20.475]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4856,-0.00275]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4860,0.0]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4861,-2.900825]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4852,245.3422]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4866,17.8]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4870,20.425]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4856,-0.0025]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4860,0.0]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4861,-2.910182]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4852,245.3379]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4866,17.73333]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4870,20.34167]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4856,-0.0025]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4860,0.0]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4861,-2.9944]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4852,245.345]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4866,17.68333]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4870,20.31667]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4856,-0.002]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4860,0.0]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4861,-3.050545]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4852,245.3199]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4866,17.70833]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4870,20.33333]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4856,-0.00225]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4860,0.0]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4861,-3.03183]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4852,245.3426]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4866,17.7]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4870,20.34167]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4856,-0.0025]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4860,0.0]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4861,-2.975685]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4852,245.314]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4866,17.70833]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4870,20.35]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4856,-0.00175]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4860,0.0]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4861,-2.872752]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4852,245.2574]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4866,17.7]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4870,20.425]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4856,-0.00025]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4860,0.0]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4861,-2.797892]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4852,245.2977]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4866,17.7]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4870,20.40833]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4856,0.0]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4860,0.0]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4861,-2.713675]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4852,245.2973]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4866,17.71667]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4870,20.45]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4856,0.0]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4860,0.0]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4861,-2.648172]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4852,245.3277]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4866,17.75]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4870,20.46667]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4856,0.0]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4860,0.0]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4861,-2.526525]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4852,245.3308]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4866,17.73333]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4870,20.46667]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4856,0.0]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4860,0.0]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4861,-2.498452]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4852,245.3592]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4866,17.7]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4870,20.4]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4856,0.0]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4860,0.0]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4861,-2.451665]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4852,245.3705]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4866,17.70833]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4870,20.41667]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4856,0.0]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4860,0.0]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4861,-2.404877]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4852,245.3627]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4866,17.71667]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4870,20.44167]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4856,0.0]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4860,0.0]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4861,-2.28323]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4852,245.335]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4866,17.725]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4870,20.425]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4856,0.00125]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4860,0.0]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4861,-2.161582]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4852,245.3122]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4866,17.69167]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4870,20.36667]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4856,0.003]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4860,0.0]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4861,-2.086722]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4852,245.3227]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4866,17.71667]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4870,20.40833]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4856,0.003]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4860,0.0]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4861,-1.993147]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4852,245.3248]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4866,17.60833]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4870,20.25]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4856,0.00375]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4860,0.0]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4861,-2.002505]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4852,245.3311]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4866,17.56667]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4870,20.20833]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4856,0.006]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4860,0.0]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4861,-2.002505]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4852,245.2827]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4866,17.56667]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4870,20.18333]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4856,0.0075]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4860,0.0]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4861,-1.8715]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4852,245.178]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4866,17.55833]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4870,20.225]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4856,0.01075]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4860,0.0]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4861,-1.53463]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4852,245.1923]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4866,17.59167]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4870,20.2]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4856,0.0145]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4860,0.0]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4861,-1.076113]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4852,245.2152]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4866,17.58333]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4870,20.225]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4856,0.018]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4860,0.0]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4861,-0.655025]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4852,245.2273]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4866,17.54167]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4870,20.19167]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4856,0.02125]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4860,0.07330562]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4861,-0.280725]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4852,245.2676]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4866,17.51667]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4870,20.15833]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4856,0.024]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4860,0.0]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4861,0.1029325]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4852,245.274]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4866,17.50833]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4870,20.18333]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4856,0.027]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4860,0.0]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4861,0.542735]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4852,245.2509]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4866,17.53333]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4870,20.18333]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4856,0.03]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4860,0.0]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4861,0.991895]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4852,245.267]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4866,17.55833]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4870,20.20833]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4856,0.033]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4860,0.0]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4861,1.366195]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4852,245.2659]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4866,17.53333]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4870,20.18333]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4856,0.0355]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4860,0.0]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4861,1.656278]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4852,245.2658]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4866,17.55]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4870,20.19167]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4856,0.038]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4860,0.0]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4861,1.94636]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4852,245.2623]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4866,17.51667]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4870,20.2]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4856,0.04075]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4860,0.146617]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4861,2.255157]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4852,245.2727]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4866,17.51667]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4870,20.2]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4856,0.04375]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4860,0.0]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4861,2.58267]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4852,245.2717]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4866,17.48333]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4870,20.11667]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4856,0.047]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4860,0.07331667]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4861,2.900825]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4852,245.2857]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4866,17.48333]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4870,20.10833]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4856,0.05025]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4860,0.07331309]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4861,3.312555]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4852,245.3016]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4866,17.5]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4870,20.10833]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4856,0.054]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4860,0.07330985]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4861,3.789787]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4852,245.3595]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4866,17.51667]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4870,20.175]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4856,0.018]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4860,0.0]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4861,4.351237]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4852,245.5309]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4866,17.475]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4870,20.10833]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4856,0.0105]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4860,0.0]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4861,4.968832]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4852,245.5388]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4866,17.48333]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4870,20.11667]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4856,0.01425]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4860,0.0]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4861,5.605142]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4852,245.5649]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4866,17.5]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4870,20.11667]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4856,0.01475]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4860,0.0]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4861,6.241452]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4852,245.5569]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4866,17.48333]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4870,20.13333]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4856,0.01525]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4860,0.07331642]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4861,6.92455]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4852,245.5411]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4866,17.525]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4870,20.15]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4856,0.0095]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4860,0.07333457]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4861,7.570217]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4852,245.5711]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4866,17.55833]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4870,20.18333]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4856,0.0095]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4860,0.07334136]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4861,8.243958]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4852,245.6462]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4866,17.60833]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4870,20.19167]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4856,0.0155]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4860,0.07334028]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4861,8.964484]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4852,245.6378]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4866,17.61667]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4870,20.2]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4856,0.01625]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4860,0.0]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4861,9.685013]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4852,245.6661]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4866,17.65833]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4870,20.275]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4856,0.009249999]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4860,0.07333425]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4861,10.34004]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4852,245.68]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4866,17.725]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4870,20.34167]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4856,0.0095]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4860,0.07332802]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4861,11.07928]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4852,245.792]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4866,17.725]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4870,20.375]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4856,0.01825]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4860,0.0]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4861,11.87467]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4852,245.7726]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4866,17.8]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4870,20.375]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4856,0.0095]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4860,0.07334052]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4861,12.58584]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4852,245.8269]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4866,17.83333]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4870,20.40833]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4856,0.0095]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4860,0.0]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4861,13.22215]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4852,245.815]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4866,17.88333]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4870,20.41667]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4856,0.00875]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4860,0.0733216]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4861,13.7836]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4852,245.8528]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4866,17.83333]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4870,20.38333]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4856,0.018]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4860,0.0]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4861,14.40119]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4852,245.8777]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4866,17.86667]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4870,20.40833]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4856,0.0205]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4860,1.026574]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4861,14.94393]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4852,245.8678]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4866,17.88333]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4870,20.44167]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4856,0.11975]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4860,20.67811]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4861,15.58024]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4852,245.8733]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4866,17.93333]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4870,20.46667]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4856,0.122]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4860,22.2882]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4861,16.2259]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4852,245.8473]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4866,17.98333]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4870,20.55]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4856,0.125]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4860,22.9534]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4861,16.89029]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4852,245.8729]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4866,18.075]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4870,20.61667]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4856,0.13275]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4860,24.93181]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4861,17.54531]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4852,245.9787]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4866,18.09167]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4870,20.6]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4856,0.13325]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4860,26.39536]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4861,18.12548]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4852,246.0507]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4866,18.10833]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4870,20.63333]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4856,0.138]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4860,27.42012]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4861,18.74307]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4852,246.1875]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4866,18.15833]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4870,20.66667]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4856,0.1425]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4860,28.52029]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4861,19.29516]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4852,246.1465]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4866,18.175]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4870,20.63333]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4856,0.14675]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4860,30.49661]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4861,19.8379]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4852,246.0969]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4866,18.14167]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4870,20.60833]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4856,0.15025]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4860,32.03459]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4861,20.3432]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4852,246.193]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4866,18.19167]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4870,20.68333]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4856,0.1545]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4860,33.13583]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4861,20.9608]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4852,246.2854]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4866,18.2]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4870,20.7]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4856,0.1585]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4860,34.53437]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4861,21.55032]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4852,246.2813]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4866,18.23333]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4870,20.7]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4856,0.1645]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4860,36.44279]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4861,22.13049]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4852,246.238]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4866,18.21667]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4870,20.69167]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4856,0.16975]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4860,39.51595]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4861,22.72937]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4852,246.128]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4866,18.18333]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4870,20.65833]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4856,0.16975]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4860,38.84799]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4861,23.38439]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4852,246.0528]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4866,18.175]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4870,20.60833]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4856,0.175]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4860,40.90745]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4861,24.25464]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4852,246.0403]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4866,18.16667]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4870,20.6]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4856,0.1845]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4860,44.13065]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4861,25.92027]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4852,246.1214]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4866,18.175]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4870,20.575]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4856,0.199]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4860,48.60263]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4861,28.5123]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4852,246.1418]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4866,18.23333]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4870,20.625]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4856,0.205]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4860,51.6166]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4861,30.72067]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4852,246.1855]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4866,18.3]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4870,20.78333]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4856,0.21575]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4860,56.31447]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4861,31.84357]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4852,246.1457]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4866,18.39167]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4870,20.8]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4856,0.21775]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4860,55.66429]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4861,32.84482]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4852,246.1527]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4866,18.44167]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4870,20.83333]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4856,0.21975]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4860,56.97787]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4861,33.89286]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4852,246.1191]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4866,18.49167]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4870,20.86667]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4856,0.22425]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4860,58.37225]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4861,34.78183]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4852,246.1141]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4866,18.50833]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4870,20.95833]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4856,0.227]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4860,59.98069]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4861,35.46492]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4852,246.1428]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4866,18.61667]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4870,20.99167]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4856,0.23075]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4860,61.37938]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4861,36.2416]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4852,246.1994]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4866,18.66667]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4870,21.05]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4856,0.2375]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4860,63.7333]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4861,37.03698]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4852,246.1974]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4866,18.7]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4870,21.1]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4856,0.24]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4860,63.96589]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4861,37.59843]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4852,246.2201]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4866,18.75833]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4870,21.10833]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4856,0.2385]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4860,63.89268]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4861,37.02763]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4852,246.2197]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4866,18.78333]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4870,21.15833]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4856,0.23775]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4860,63.30855]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4861,36.69076]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4852,246.1447]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4866,18.88333]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4870,21.25833]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4856,0.2475]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4860,66.45159]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4861,38.40318]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4852,246.0785]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4866,18.98333]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4870,21.39166]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4856,0.25425]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4860,69.15124]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4861,40.56476]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4852,246.0788]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4866,19.1]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4870,21.49167]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4856,0.261]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4860,70.79499]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4861,41.9216]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4852,246.0759]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4866,19.08333]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4870,21.475]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4856,0.26475]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4860,72.18469]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4861,42.48305]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4852,246.0829]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4866,19.175]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4870,21.50833]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4856,0.26425]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4860,72.77678]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4861,42.91349]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4852,246.0974]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4866,19.2]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4870,21.56667]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4856,0.268]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4860,74.09856]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4861,43.79309]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4852,246.1053]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4866,19.34167]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4870,21.65]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4856,0.27625]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4860,76.08263]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4861,45.37452]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4852,246.1405]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4866,19.51667]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4870,21.83333]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4856,0.279]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4860,78.21053]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4861,46.66585]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4852,246.1247]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4866,19.7]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4870,21.96667]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4856,0.281]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4860,79.45004]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4861,47.13373]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4852,246.2533]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4866,19.79167]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4870,22.1]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4856,0.2865]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4860,84.00399]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4861,47.80746]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4852,246.2864]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4866,19.875]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4870,22.15]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4856,0.288]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4860,81.21356]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4861,49.02394]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4852,246.2956]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4866,19.93333]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4870,22.175]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4856,0.288]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4860,81.42941]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4861,49.54796]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4852,246.3177]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4866,19.85833]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4870,22.05]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4856,0.293]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4860,83.26303]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4861,50.37142]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4852,246.2891]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4866,19.76667]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4870,22.01666]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4856,0.29775]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4860,85.09441]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4861,51.83119]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4852,246.2557]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4866,19.85833]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4870,22.1]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4856,0.30075]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4860,86.33823]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4861,52.20549]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4852,246.2652]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4866,19.99167]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4870,22.24167]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4856,0.31075]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4860,91.08775]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4861,53.20674]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4852,246.2777]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4866,20.05]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4870,22.29167]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4856,0.30775]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4860,88.30695]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4861,53.66526]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4852,246.3994]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4866,20.075]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4870,22.29167]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4856,0.31325]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4860,89.77624]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4861,54.61037]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4852,246.4456]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4866,20.11667]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4870,22.34167]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4856,0.31675]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4860,90.79059]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4861,55.26539]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4852,246.4588]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4866,20.18333]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4870,22.375]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4856,0.3205]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4860,92.62583]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4861,56.2105]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4852,246.4911]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4866,20.25]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4870,22.46667]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4856,0.32175]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4860,93.21293]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4861,56.94038]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4852,246.4677]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4866,20.36667]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4870,22.53333]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4856,0.32575]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4860,96.07645]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4861,56.76259]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4852,246.4761]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4866,20.46667]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4870,22.6]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4856,0.32925]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4860,94.83952]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4861,56.92167]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4852,246.4849]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4866,20.39167]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4870,22.54167]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4856,0.32875]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4860,95.427]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4861,57.02461]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4852,246.433]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4866,20.40833]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4870,22.53333]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4856,0.3325]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4860,96.947]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4861,57.04332]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4852,246.4724]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4866,20.48333]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4870,22.625]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4856,0.342]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4860,99.0088]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4861,57.67027]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4852,246.5453]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4866,20.58333]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4870,22.7]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4856,0.34175]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4860,100.6096]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4861,58.80253]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4852,246.5444]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4866,20.55833]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4870,22.625]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4856,0.35825]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4860,106.0421]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4861,59.39205]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4852,246.54]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4866,20.725]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4870,22.76666]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4856,0.36075]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4860,107.1429]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4861,59.888]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4852,246.535]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4866,20.7]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4870,22.75]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4856,0.36625]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4860,109.7276]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4861,61.0764]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4852,246.5439]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4866,20.78333]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4870,22.8]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4856,0.3735]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4860,112.0125]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4861,63.29413]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4852,246.4084]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4866,20.825]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4870,22.85]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4856,0.382]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4860,115.2717]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4861,65.48379]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4852,246.4488]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4866,21.0]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4870,23.03333]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4856,0.38775]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4860,118.3172]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4861,67.86059]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4852,246.4552]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4866,21.15833]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4870,23.16667]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4856,0.39975]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4860,122.4952]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4861,70.72398]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4852,246.4839]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4866,21.26667]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4870,23.23333]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4856,0.402]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4860,124.3069]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4861,73.35344]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4852,246.4911]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4866,21.40833]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4870,23.35]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4856,0.41025]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4860,128.1357]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4861,76.12326]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4852,246.5559]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4866,21.53333]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4870,23.48333]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4856,0.4225]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4860,132.0006]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4861,78.81822]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4852,246.5459]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4866,21.55833]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4870,23.45833]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4856,0.42425]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4860,134.576]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4861,81.01723]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4852,246.5595]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4866,21.44167]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4870,23.31667]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4856,0.4365]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4860,138.5391]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4861,83.25368]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4852,246.5828]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4866,21.51666]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4870,23.38333]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4856,0.441]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4860,140.2365]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4861,85.80827]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4852,246.6034]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4866,21.725]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4870,23.55833]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4856,0.4445]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4860,144.207]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4861,88.9056]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4852,246.5592]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4866,21.975]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4870,23.75]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4856,0.45]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4860,145.7527]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4861,92.05908]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4852,246.5508]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4866,22.175]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4870,23.90833]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4856,0.456]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4860,149.1108]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4861,95.19385]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4852,246.503]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4866,22.375]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4870,24.08333]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4856,0.464]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4860,151.3849]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4861,98.21632]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4852,246.512]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4866,22.45]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4870,24.11667]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4856,0.46525]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4860,152.5745]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4861,101.2856]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4852,246.4359]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4866,22.60833]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4870,24.25]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4856,0.4655]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4860,152.9027]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4861,104.5326]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4852,246.4254]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4866,22.775]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4870,24.38333]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4856,0.4635]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4860,151.844]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4861,107.8452]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4852,246.5]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4866,23.025]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4870,24.54167]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4856,0.46675]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4860,155.7511]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4861,111.242]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4852,246.6005]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4866,23.18333]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4870,24.69167]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4856,0.46525]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4860,157.0825]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4861,114.4142]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4852,246.579]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4866,23.325]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4870,24.825]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4856,0.4695]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4860,158.4034]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4861,117.6425]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4852,246.6116]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4866,23.45833]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4870,24.94167]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4856,0.474]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4860,159.6758]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4861,120.665]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4852,246.5897]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4866,23.56667]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4870,25.05833]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4856,0.47725]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4860,160.7823]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4861,123.6874]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4852,246.6326]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4866,23.73333]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4870,25.20833]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4856,0.6075]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4860,187.6073]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4861,126.8877]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4852,246.6199]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4866,23.94167]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4870,25.41666]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4856,0.67375]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4860,203.4376]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4861,130.2283]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4852,246.6458]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4866,24.075]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4870,25.54167]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4856,0.69875]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4860,211.8306]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4861,133.6251]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4852,246.6525]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4866,24.21667]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4870,25.71667]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4856,0.72]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4860,222.8557]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4861,137.0406]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4852,246.6781]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4866,24.35833]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4870,25.84167]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4856,0.7375]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4860,231.8948]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4861,140.3812]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4852,246.724]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4866,24.53333]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4870,26.03333]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4856,0.76375]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4860,240.1059]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4861,143.7312]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4852,246.8065]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4866,24.775]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4870,26.28333]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4856,0.78925]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4860,245.1339]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4861,147.2402]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4852,246.8722]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4866,24.94167]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4870,26.48333]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4856,0.814]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4860,256.9731]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4861,150.6183]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4852,246.882]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4866,25.075]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4870,26.65833]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4856,0.84175]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4860,270.4998]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4861,154.0338]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4852,246.899]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4866,25.21667]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4870,26.83333]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4856,0.86675]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4860,283.4203]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4861,157.4867]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4852,246.9324]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4866,25.425]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4870,27.01666]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4856,0.8947499]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4860,293.0273]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4861,160.9771]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4852,246.98]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4866,25.56667]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4870,27.21667]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4856,0.921]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4860,302.4613]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4861,164.5984]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4852,246.9723]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4866,25.775]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4870,27.44167]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4856,0.95225]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4860,307.781]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4861,168.2946]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4852,246.9818]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4866,25.95]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4870,27.65]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4856,0.97675]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4860,321.031]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4861,172.047]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4852,246.9725]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4866,26.16667]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4870,27.84167]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4856,1.0075]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4860,332.6421]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4861,175.8368]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4852,247.2092]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4866,26.36667]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4870,28.05]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4856,1.0365]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4860,350.1651]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4861,179.5704]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4852,247.3135]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4866,26.50833]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4870,28.18333]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4856,1.07275]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4860,363.3725]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4861,183.4444]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4852,247.2921]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4866,26.675]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4870,28.39166]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4856,1.1025]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4860,374.1505]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4861,187.3839]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4852,247.2776]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4866,26.81667]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4870,28.525]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4856,1.135]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4860,378.7562]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4861,191.4731]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4852,247.3507]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4866,26.975]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4870,28.7]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4856,1.1655]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4860,395.5846]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4861,195.4782]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4852,247.4729]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4866,27.08333]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4870,28.825]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4856,1.19625]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4860,406.2606]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4861,199.3241]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4852,247.4821]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4866,27.21667]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4870,28.98333]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4856,1.22975]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4860,417.1776]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4861,203.1139]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4852,247.5365]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4866,27.44167]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4870,29.15]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4856,1.2555]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4860,428.1761]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4861,207.0347]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4852,247.5234]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4866,27.59167]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4870,29.35]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4856,1.289]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4860,439.0417]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4861,210.7215]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4852,247.5269]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4866,27.68333]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4870,29.45]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4856,1.322]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4860,441.6744]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4861,214.502]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4852,247.5427]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4866,27.76667]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4870,29.54167]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4856,1.35875]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4860,461.632]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4861,218.2917]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4852,247.6115]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4866,27.90833]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4870,29.69167]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4856,1.381]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4860,484.5668]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4861,222.2032]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4852,247.6073]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4866,27.99167]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4870,29.79167]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4856,1.4065]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4860,497.5841]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4861,226.1427]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4852,247.6503]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4866,28.125]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4870,29.96667]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4856,1.4425]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4860,509.6601]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4861,230.1664]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4852,247.6417]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4866,28.275]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4870,30.11667]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4856,1.47325]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4860,520.7462]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4861,234.2369]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4852,247.8262]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4866,28.43333]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4870,30.21667]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4856,1.51975]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4860,534.2354]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4861,238.1577]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4852,247.8392]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4866,28.475]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4870,30.33333]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4856,1.563]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4860,548.926]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4861,242.1253]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4852,247.8964]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4866,28.7]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4870,30.48333]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4856,1.59775]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4860,559.5179]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4861,246.1303]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4852,247.9311]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4866,28.725]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4870,30.575]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4856,1.63075]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4860,572.1153]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4861,249.9669]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4852,248.2341]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4866,28.85]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4870,30.68333]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4856,1.66825]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4860,584.5884]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4861,253.8502]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4852,248.2571]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4866,29.01666]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4870,30.85833]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4856,1.702]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4860,596.489]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4861,257.7243]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4852,248.285]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4866,29.15]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4870,31.025]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4856,1.73375]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4860,608.6443]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4861,261.6263]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4852,248.3281]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4866,29.3]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4870,31.13333]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4856,1.77775]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4860,608.8826]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4861,265.5658]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4852,248.3638]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4866,29.46667]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4870,31.28333]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4856,1.80875]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4860,633.1473]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4861,269.6083]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4852,248.442]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4866,29.525]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4870,31.375]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4856,1.8445]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4860,645.4189]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4861,273.4542]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4852,248.4374]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4866,29.61667]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4870,31.50833]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4856,1.873]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4860,657.4106]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4861,277.244]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4852,248.5028]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4866,29.73333]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4870,31.625]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4856,1.90725]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4860,668.8976]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4861,281.2209]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4852,248.5275]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4866,29.93333]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4870,31.85833]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4856,1.939]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4860,680.3694]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4861,285.3102]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4852,248.5937]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4866,29.89166]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4870,31.79167]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4856,1.9765]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4860,680.9803]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4861,289.2684]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4852,248.6008]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4866,29.975]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4870,32.0]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4856,2.00525]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4860,703.713]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4861,293.4325]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4852,248.6436]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4866,30.05833]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4870,32.15833]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4856,2.0565]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4860,716.4942]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4861,297.0445]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4852,248.638]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4866,30.25833]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4870,32.38334]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4856,2.0955]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4860,728.7761]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4861,300.75]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4852,248.701]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4866,30.45833]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4870,32.5]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4856,2.12875]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4860,740.4374]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4861,304.493]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4852,248.7156]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4866,30.575]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4870,32.58333]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4856,2.16375]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4860,752.0526]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4861,308.2361]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4852,248.6833]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4866,30.79167]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4870,32.83333]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4856,2.19525]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4860,754.605]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4861,312.0726]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4852,248.7394]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4866,30.85833]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4870,32.91667]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4856,2.23275]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4860,775.3904]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4861,315.9934]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4852,248.9092]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4866,31.06667]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4870,33.15]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4856,2.269]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4860,787.3066]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4861,319.3902]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4852,248.8871]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4866,31.28333]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4870,33.34167]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4856,2.298]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4860,798.9998]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4861,322.9648]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4852,248.8418]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4866,31.28333]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4870,33.33333]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4856,2.331]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4860,810.8611]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4861,326.7265]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4852,248.9483]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4866,31.35]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4870,33.375]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4856,2.36675]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4860,822.2545]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4861,330.3197]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4852,249.0332]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4866,31.4]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4870,33.49166]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4856,2.409]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4860,828.8151]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4861,334.2499]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4852,249.0235]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4866,31.5]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4870,33.725]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4856,2.455]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4860,846.6143]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4861,338.152]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4852,249.0122]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4866,31.75]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4870,33.95833]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4856,2.49825]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4860,859.3283]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4861,342.0821]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4852,249.0464]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4866,31.94167]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4870,34.10833]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4856,2.53475]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4860,871.5998]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4861,345.9468]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4852,249.0975]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4866,32.05]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4870,34.33333]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4856,2.56825]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4860,882.9855]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4861,349.7927]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4852,249.1291]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4866,32.34166]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4870,34.575]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4856,2.5985]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4860,894.2105]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4861,353.6386]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4852,249.1647]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4866,32.58333]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4870,34.83333]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4856,2.634]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4860,900.9097]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4861,357.5688]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4852,249.2367]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4866,32.58333]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4870,34.725]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4856,2.659]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4860,916.0901]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4861,361.3398]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4852,249.3151]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4866,32.68333]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4870,34.85]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4856,2.70825]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4860,928.079]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4861,365.0829]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4852,249.3855]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4866,32.88333]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4870,35.05]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4856,2.754]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4860,940.3005]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4861,368.8071]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4852,249.4415]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4866,33.24166]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4870,35.49166]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4856,2.7865]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4860,951.1706]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4861,372.3723]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4852,249.4838]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4866,33.325]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4870,35.625]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4856,2.81625]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4860,962.3491]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4861,376.2463]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4852,249.4831]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4866,33.46667]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4870,35.825]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4856,2.85025]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4860,973.8398]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4861,380.3169]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4852,249.488]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4866,33.60833]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4870,35.7]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4856,2.8745]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4860,982.0647]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4861,384.5652]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4852,249.6479]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4866,33.71667]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4870,35.88334]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4856,2.90975]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4860,997.2189]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4861,388.3456]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4852,249.9208]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4866,33.91667]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4870,36.14167]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4856,2.9365]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4860,1007.443]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4861,391.6394]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4852,249.9197]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4866,34.13334]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4870,36.33333]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4856,2.9785]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4860,1018.453]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4861,395.4479]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4852,249.9378]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4866,34.29167]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4870,36.54167]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4856,3.01125]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4860,1028.552]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4861,399.0599]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4852,249.9805]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4866,34.48333]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4870,36.79166]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4856,3.0595]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4860,1040.772]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4861,403.0743]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4852,250.0284]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4866,34.525]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4870,36.675]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4856,3.10725]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4860,1048.286]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4861,407.0044]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4852,250.0422]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4866,34.53333]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4870,36.68333]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4856,3.12175]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4860,1064.121]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4861,410.5135]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4852,250.0731]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4866,34.75]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4870,36.91667]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4856,3.15875]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4860,1075.402]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4861,414.3595]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4852,250.0842]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4866,34.95]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4870,37.1]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4856,3.197]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4860,1086.797]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4861,418.1866]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4852,250.1089]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4866,35.225]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4870,37.30833]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4856,3.2225]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4860,1097.454]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4861,421.9764]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4852,250.2029]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4866,35.24166]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4870,37.275]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4856,3.2585]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4860,1109.054]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4861,425.9159]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4852,250.2345]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4866,35.50834]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4870,37.60833]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4856,3.30375]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4860,1115.463]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4861,429.6028]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4852,250.2256]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4866,35.66667]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4870,37.85]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4856,3.34775]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4860,1131.659]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4861,433.8043]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4852,250.2773]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4866,35.85833]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4870,38.175]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4856,3.37925]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4860,1141.945]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4861,437.6596]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4852,250.3165]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4866,36.05]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4870,38.425]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4856,3.41575]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4860,1151.652]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4861,441.4213]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4852,250.3399]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4866,36.25]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4870,38.63334]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4856,3.4365]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4860,1161.152]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4861,445.3047]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4852,250.3724]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4866,36.34167]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4870,38.56667]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4856,3.471]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4860,1172.328]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4861,449.0664]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4852,250.441]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4866,36.51667]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4870,38.78333]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4856,3.5035]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4860,1178.977]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4861,452.8375]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4852,250.4571]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4866,36.75834]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4870,39.05]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4856,3.539]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4860,1191.714]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4861,456.3466]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4852,250.5125]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4866,36.925]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4870,39.26667]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4856,3.574]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4860,1201.96]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4861,460.3235]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4852,250.5152]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4866,37.03333]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4870,39.40833]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4856,3.62225]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4860,1211.98]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4861,464.001]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4852,250.5466]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4866,37.20833]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4870,39.44167]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4856,3.6445]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4860,1222.051]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4861,467.744]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4852,250.5874]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4866,37.20833]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4870,39.2]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4856,3.68125]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4860,1233.25]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4861,471.5244]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4852,250.9195]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4866,37.78333]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4870,40.025]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4856,3.711]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4860,1238.698]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4861,475.2113]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4852,251.2444]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4866,38.28333]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4870,40.44167]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4856,3.72325]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4860,1251.835]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4861,478.9449]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4852,251.2528]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4866,38.56667]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4870,40.66667]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4856,3.76375]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4860,1261.388]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4861,482.3885]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4852,251.2719]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4866,38.55]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4870,40.65833]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4856,3.80125]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4860,1271.02]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4861,485.7759]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4852,251.3161]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4866,38.475]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4870,40.75833]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4856,3.86275]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4860,1282.629]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4861,489.6218]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4852,251.3479]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4866,38.7]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4870,41.08333]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4856,3.8915]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4860,1293.69]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4861,493.814]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4852,251.3347]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4866,38.90833]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4870,41.11666]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4856,3.92625]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4860,1299.246]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4861,497.7722]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4852,251.3377]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4866,38.66667]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4870,40.79167]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4856,3.955]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4860,1313.64]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4861,501.3561]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4852,251.3311]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4866,38.75]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4870,40.875]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4856,3.96425]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4860,1324.775]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4861,504.9868]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4852,251.2729]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4866,38.94167]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4870,41.11666]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4856,4.001]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4860,1333.534]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4861,508.3649]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4852,251.2178]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4866,39.10833]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4870,41.26667]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4856,4.01925]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4860,1342.463]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4861,511.9488]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4852,251.2611]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4866,39.11666]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4870,41.23333]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4856,4.056]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4860,1353.389]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4861,515.7947]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4852,251.2762]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4866,39.25]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4870,41.40833]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4856,4.08575]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4860,1364.025]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4861,519.5471]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4852,251.3087]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4866,39.38334]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4870,41.63334]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4856,4.14875]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4860,1370.309]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4861,523.5053]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4852,251.3212]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4866,39.69167]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4870,42.0]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4856,4.18375]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4860,1383.173]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4861,527.501]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4852,251.3623]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4866,39.64167]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4870,42.01667]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4856,4.202]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4860,1392.581]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4861,531.2346]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4852,251.3797]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4866,39.84167]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4870,42.36666]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4856,4.23725]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4860,1401.648]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4861,535.3145]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4852,251.3772]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4866,40.08333]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4870,42.525]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4856,4.265]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4860,1412.226]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4861,539.5441]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4852,251.4231]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4866,40.375]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4870,42.79167]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4856,4.29075]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4860,1420.418]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4861,543.0999]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4852,251.3742]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4866,40.53333]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4870,43.01667]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4856,4.31025]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4860,1426.555]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4861,547.0114]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4852,251.421]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4866,40.46667]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4870,42.63334]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4856,4.359]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4860,1441.222]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4861,550.9041]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4852,251.434]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4866,40.63334]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4870,43.125]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4856,4.3785]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4860,1450.844]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4861,554.3944]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4852,251.4595]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4866,40.75]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4870,43.33333]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4856,4.43075]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4860,1458.144]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4861,557.7164]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4852,251.4941]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4866,40.775]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4870,42.98333]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4856,4.4685]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4860,1469.675]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4861,561.347]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4852,251.5248]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4866,40.65833]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4870,42.75833]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4856,4.45575]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4860,1480.716]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4861,565.2679]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4852,251.5102]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4866,40.64167]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4870,42.80833]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4856,4.50725]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4860,1487.224]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4861,568.6646]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4852,251.5208]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4866,40.875]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4870,43.05]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4856,4.55875]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4860,1500.254]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4861,572.0052]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4852,251.5405]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4866,40.95]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4870,42.89167]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4856,4.578]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4860,1510.384]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4861,575.6921]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4852,251.5517]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4866,41.46667]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4870,43.50833]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4856,4.6035]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4860,1517.201]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4861,579.1918]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4852,251.544]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4866,41.175]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4870,43.06667]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4856,4.62925]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4860,1525.453]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4861,582.2704]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4852,251.5676]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4866,41.61666]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4870,43.56667]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4856,4.652]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4860,1533.446]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4861,585.6672]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4852,251.5691]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4866,41.875]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4870,43.96666]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4856,4.69925]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4860,1535.813]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4861,589.0546]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4852,251.6148]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4866,41.50834]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4870,43.44167]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4856,4.74425]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4860,1552.133]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4861,592.9754]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4852,251.6751]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4866,41.30833]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4870,43.175]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4856,4.7895]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4860,1563.285]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4861,596.6623]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4852,251.6801]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4866,41.05833]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4870,42.86666]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4856,4.8205]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4860,1575.133]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4861,600.2836]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4852,251.6964]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4866,41.41667]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4870,43.46666]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4856,4.8365]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4860,1583.962]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4861,604.0828]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4852,251.6904]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4866,41.69167]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4870,43.71666]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4856,4.86475]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4860,1591.078]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4861,607.5731]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4852,251.6722]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4866,42.00834]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4870,44.06667]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4856,4.897]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4860,1592.381]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4861,610.6704]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4852,251.6646]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4866,42.44167]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4870,44.71666]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4856,4.8905]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4860,1601.816]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4861,613.8333]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4852,251.6848]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4866,42.7]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4870,44.85]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4856,4.94925]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4860,1608.975]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4861,617.3704]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4852,251.6777]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4866,42.93333]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4870,44.78333]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4856,4.959]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4860,1618.873]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4861,621.3474]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4852,251.6962]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4866,42.78333]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4870,44.74166]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4856,4.99925]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4860,1626.351]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4861,624.5569]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4852,251.6948]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4866,43.04167]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4870,45.075]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4856,5.03475]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4860,1634.775]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4861,627.6636]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4852,251.7217]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4866,43.7]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4870,45.74166]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4856,5.064]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4860,1629.681]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4861,630.3118]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4852,251.7085]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4866,43.71666]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4870,45.83333]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4856,5.0875]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4860,1645.987]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4861,633.6244]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4852,251.7507]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4866,43.90833]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4870,46.19167]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4856,5.09875]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4860,1654.481]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4861,637.5639]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4852,251.7634]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4866,44.00833]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4870,46.125]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4856,5.133]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4860,1662.544]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4861,641.2133]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4852,251.8026]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4866,43.64167]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4870,45.88333]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4856,5.16575]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4860,1673.727]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4861,644.9844]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4852,251.8432]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4866,43.7]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4870,45.63333]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4856,5.2005]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4860,1684.948]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4861,648.7274]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4852,251.8746]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4866,43.98333]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4870,46.18333]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4856,5.2255]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4860,1691.954]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4861,651.8247]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4852,251.952]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4866,44.15833]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4870,46.40833]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4856,5.22725]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4860,1688.559]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4861,654.7068]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4852,252.0631]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4866,44.72499]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4870,47.13333]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4856,5.2925]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4860,1703.485]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4861,658.3563]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4852,252.1038]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4866,44.72499]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4870,46.96666]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4856,5.331]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4860,1712.014]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4861,662.0524]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4852,252.1196]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4866,44.39166]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4870,46.88333]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4856,5.35925]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4860,1721.459]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4861,665.4492]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4852,252.1494]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4866,44.65]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4870,47.24166]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4856,5.385]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4860,1729.625]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4861,668.8647]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4852,252.2085]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4866,44.60833]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4870,47.26666]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4856,5.40225]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4860,1736.292]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4861,672.2802]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4852,252.251]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4866,44.66667]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4870,47.31667]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4856,5.446]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4860,1727.123]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4861,676.0325]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4852,252.2348]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4866,45.06667]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4870,47.55]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4856,5.43425]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4860,1754.258]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4861,679.5135]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4852,252.2658]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4866,45.575]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4870,47.91667]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4856,5.45125]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4860,1759.227]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4861,682.5361]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4852,252.2659]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4866,44.91667]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4870,46.95]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4856,5.48175]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4860,1768.149]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4861,684.7818]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4852,252.2453]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4866,45.29167]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4870,47.425]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4856,5.5]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4860,1774.696]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4861,687.4487]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4852,252.2107]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4866,45.475]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4870,47.79167]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4856,5.519]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4860,1778.762]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4861,690.0969]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4852,252.2045]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4866,46.09166]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4870,48.59166]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4856,5.591]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4860,1768.753]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4861,693.9896]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4852,252.1665]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4866,46.34166]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4870,49.11666]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4856,5.5905]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4860,1789.198]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4861,697.3115]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4852,252.1887]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4866,46.66667]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4870,49.15833]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4856,5.605999]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4860,1794.878]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4861,701.0452]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4852,252.1722]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4866,46.2]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4870,48.36666]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4856,5.65625]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4860,1808.849]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4861,704.8911]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4852,252.1601]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4866,45.71666]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4870,48.09999]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4856,5.69175]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4860,1820.329]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4861,707.8855]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4852,252.2619]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4866,45.9]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4870,48.18333]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4856,5.72]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4860,1827.694]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4861,710.412]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4852,252.2587]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4866,46.45]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4870,48.68333]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4856,5.73775]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4860,1808.477]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4861,712.5923]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4852,252.264]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4866,46.81667]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4870,49.0]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4856,5.7515]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4860,1834.133]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4861,715.2966]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4852,252.2855]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4866,46.33333]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4870,48.45]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4856,5.816]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4860,1847.001]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4861,719.4045]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4852,252.3413]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4866,46.10833]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4870,48.24166]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4856,5.7895]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4860,1858.394]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4861,722.8669]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4852,252.3626]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4866,46.19167]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4870,48.79167]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4856,5.831]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4860,1866.71]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4861,726.4414]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4852,252.5403]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4866,45.94167]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4870,48.55833]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4856,5.87775]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4860,1872.462]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4861,729.3703]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4852,252.606]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4866,45.44167]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4870,48.33333]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4856,5.908249]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4860,1860.177]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4861,732.7858]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4852,252.6401]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4866,45.275]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4870,47.70833]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4856,5.901]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4860,1895.676]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4861,737.1651]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4852,252.6493]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4866,45.24166]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4870,47.63333]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4856,5.982]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4860,1906.103]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4861,740.5806]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4852,252.6698]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4866,45.275]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4870,47.73333]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4856,5.9825]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4860,1911.972]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4861,743.7153]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4852,252.6624]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4866,45.63333]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4870,47.9]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4856,6.02125]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4860,1916.321]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4861,745.8301]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4852,252.7023]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4866,46.675]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4870,49.06667]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4856,6.01625]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4860,1914.134]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4861,747.3648]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4852,252.6429]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4866,47.525]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4870,49.94167]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4856,5.995249]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4860,1885.129]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4861,747.6081]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4852,252.6909]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4866,47.825]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4870,49.8]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4856,5.9745]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4860,1900.808]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4861,745.9424]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4852,252.7196]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4866,47.55833]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4870,49.525]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4856,6.03125]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4860,1914.748]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4861,751.2949]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4852,252.7095]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4866,47.70833]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4870,49.28333]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4856,6.06625]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4860,1929.157]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4861,756.4883]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4852,252.7463]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4866,47.38333]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4870,49.14167]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4856,6.107]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4860,1945.766]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4861,762.9075]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4852,252.8076]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4866,47.28333]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4870,48.925]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4856,6.147]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4860,1958.409]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4861,766.5663]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4852,252.8371]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4866,48.65833]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4870,50.54167]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4856,6.208]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4860,1960.495]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4861,769.0086]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4852,252.7973]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4866,49.26666]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4870,51.16667]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4856,6.19875]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4860,1954.709]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4861,770.796]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4852,252.804]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4866,49.11666]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4870,51.3]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4856,6.1805]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4860,1960.986]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4861,774.1927]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4852,252.8007]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4866,50.28333]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4870,52.39167]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4856,6.25025]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4860,1962.171]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4861,777.2713]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4852,252.5633]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4866,50.65833]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4870,52.51667]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4856,6.277]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4860,1962.622]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4861,779.0212]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4852,252.8582]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4866,49.31667]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4870,51.06667]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4856,6.28725]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4860,1973.952]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4861,782.1746]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4852,252.8967]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4866,48.14166]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4870,49.55]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4856,6.3485]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4860,1996.856]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4861,785.7399]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4852,252.9293]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4866,47.775]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4870,48.93333]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4856,6.3545]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4860,2010.016]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4861,789.2864]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4852,252.9453]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4866,47.94167]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4870,49.09999]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4856,6.3815]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4860,2025.945]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4861,792.8141]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4852,252.9459]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4866,48.21666]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4870,49.22499]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4856,6.3935]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4860,2034.16]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4861,795.2658]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4852,252.9312]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4866,48.58333]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4870,49.83333]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4856,6.4065]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4860,2037.229]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4861,797.811]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4852,252.9473]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4866,48.78333]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4870,49.68333]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4856,6.417]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4860,2040.513]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4861,799.6357]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4852,252.9696]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4866,49.20833]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4870,49.72499]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4856,6.44475]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4860,2047.038]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4861,802.5833]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4852,252.9561]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4866,50.125]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4870,51.125]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4856,6.4815]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4860,2038.337]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4861,805.4187]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4852,252.8875]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4866,50.73333]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4870,52.03333]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4856,6.48425]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4860,2047.321]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4861,807.9827]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4852,253.1155]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4866,50.10833]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4870,51.33333]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4856,6.51175]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4860,2051.656]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4861,810.8647]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4852,253.3748]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4866,50.24166]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4870,51.71666]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4856,6.52925]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4860,2059.255]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4861,814.0089]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4852,253.3761]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4866,51.08333]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4870,52.06667]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4856,6.535]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4860,2059.281]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4861,816.9191]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4852,253.3309]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4866,51.25833]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4870,51.94167]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4856,6.5555]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4860,2064.667]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4861,819.3146]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4852,253.3601]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4866,50.94167]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4870,51.4]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4856,6.617]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4860,2055.634]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4861,822.0002]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4852,253.3426]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4866,51.75]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4870,52.3]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4856,6.63625]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4860,2082.397]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4861,825.397]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4852,253.284]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4866,52.97499]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4870,53.7]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4856,6.6525]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4860,2080.266]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4861,827.6428]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4852,253.2681]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4866,53.725]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4870,54.825]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4856,6.647749]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4860,2076.44]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4861,829.8885]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4852,253.2416]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4866,53.63333]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4870,55.11666]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4856,6.72175]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4860,2075.797]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4861,832.0595]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4852,253.2117]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4866,53.775]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4870,55.25]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4856,6.73275]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4860,2077.15]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4861,834.8574]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4852,253.2584]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4866,53.84999]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4870,55.00833]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4856,6.7615]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4860,2060.282]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4861,837.7676]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4852,253.5717]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4866,53.8]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4870,54.54167]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4856,6.75975]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4860,2086.678]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4861,840.6965]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4852,253.9007]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4866,52.625]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4870,53.30833]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4856,6.79175]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4860,2105.876]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4861,843.3072]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4852,253.9401]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4866,51.98333]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4870,53.28333]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4856,6.802]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4860,2113.906]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4861,846.3203]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4852,253.9777]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4866,51.85]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4870,52.95833]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4856,6.7875]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4860,2121.004]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4861,849.0621]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4852,254.0226]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4866,51.88333]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4870,52.88333]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4856,6.815]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4860,2127.267]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4861,851.4482]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4852,254.0104]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4866,51.01667]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4870,51.83333]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4856,6.86725]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4860,2120.906]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4861,853.7408]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4852,254.0643]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4866,50.21666]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4870,51.08333]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4856,6.881]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4860,2157.669]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4861,856.7539]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4852,254.0853]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4866,50.53333]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4870,51.26666]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4856,6.9015]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4860,2166.91]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4861,859.5237]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4852,254.0906]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4866,50.59999]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4870,51.125]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4856,6.928999]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4860,2173.794]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4861,861.676]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4852,254.1346]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4866,50.225]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4870,50.47499]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4856,6.9235]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4860,2186.907]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4861,864.4832]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4852,254.1808]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4866,50.75]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4870,51.33333]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4856,6.97375]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4860,2190.348]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4861,867.8707]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4852,254.2065]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4866,51.48333]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4870,51.56667]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4856,6.991]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4860,2193.023]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4861,870.0977]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4852,254.2387]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4866,52.03333]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4870,52.8]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4856,7.0525]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4860,2175.558]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4861,872.6617]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4852,254.2285]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4866,52.675]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4870,52.74166]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4856,7.042]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4860,2191.498]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4861,874.7578]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4852,254.2265]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4866,52.89167]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4870,52.625]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4856,7.0595]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4860,2195.123]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4861,876.5451]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4852,254.2387]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4866,53.375]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4870,53.15833]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4856,7.067]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4860,2197.081]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4861,879.3149]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4852,254.2234]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4866,52.50833]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4870,52.89166]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4856,7.0835]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4860,2203.853]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4861,881.9443]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4852,254.2304]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4866,52.4]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4870,53.14166]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4856,7.10925]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4860,2208.12]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4861,883.8159]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4852,254.2165]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4866,52.84999]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4870,53.50833]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4856,7.11275]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4860,2209.888]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4861,886.6699]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4852,254.2391]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4866,53.75]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4870,53.89166]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4856,7.116749]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4860,2211.594]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4861,888.6443]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4852,254.2202]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4866,54.21666]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4870,53.81667]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4856,7.15875]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4860,2213.985]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4861,890.7404]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4852,254.1844]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4866,54.34999]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4870,53.99166]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4856,7.206749]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4860,2220.432]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4861,892.7523]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4852,254.0255]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4866,54.73333]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4870,54.45833]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4856,7.19925]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4860,2220.288]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4861,894.8951]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4852,254.0473]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4866,55.11666]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4870,54.60833]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4856,7.21925]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4860,2221.7]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4861,896.673]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4852,254.0392]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4866,54.025]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4870,53.94167]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4856,7.1845]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4860,2234.122]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4861,898.6849]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4852,254.1214]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4866,53.70833]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4870,53.625]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4856,7.1905]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4860,2240.29]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4861,901.5764]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4852,254.1694]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4866,52.75]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4870,52.95]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4856,7.224]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4860,2250.239]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4861,904.0935]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4852,254.1954]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4866,51.78333]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4870,52.43333]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4856,7.2505]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4860,2258.743]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4861,907.0225]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4852,254.1882]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4866,51.61666]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4870,52.28333]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4856,7.27375]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4860,2267.018]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4861,909.6613]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4852,254.189]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4866,51.475]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4870,52.66667]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4856,7.312]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4860,2273.743]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4861,911.907]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4852,254.152]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4866,51.89166]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4870,52.83333]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4856,7.293749]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4860,2278.176]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4861,914.106]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4852,254.1229]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4866,51.775]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4870,53.05]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4856,7.36725]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4860,2274.604]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4861,916.3893]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4852,254.103]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4866,51.75]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4870,52.75]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4856,7.375]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4860,2281.236]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4861,918.2795]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4852,254.1115]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4866,52.41667]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4870,53.75833]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4856,7.3845]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4860,2279.891]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4861,920.4037]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4852,254.0874]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4866,52.99166]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4870,54.35833]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4856,7.364]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4860,2275.811]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4861,921.929]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4852,254.113]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4866,52.61666]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4870,54.04167]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4856,7.39375]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4860,2279.439]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4861,923.2016]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4852,254.082]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4866,52.75833]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4870,53.925]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4856,7.3785]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4860,2287.679]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4861,924.6426]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4852,254.0887]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4866,52.775]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4870,53.84166]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4856,7.397]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4860,2293.48]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4861,926.3364]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4852,254.0834]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4866,54.4]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4870,55.06667]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4856,7.42575]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4860,2288.127]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4861,928.1517]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4852,254.0715]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4866,55.20833]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4870,55.60833]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4856,7.460249]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4860,2283.669]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4861,929.0781]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4852,254.0367]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4866,55.475]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4870,55.35833]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4856,7.48025]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4860,2287.415]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4861,930.1823]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4852,254.039]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4866,56.31667]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4870,56.70833]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4856,7.4565]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4860,2285.938]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4861,932.0351]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4852,253.9825]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4866,56.95833]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4870,57.28333]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4856,7.4475]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4860,2284.553]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4861,933.4012]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4852,253.9854]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4866,57.33333]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4870,57.2]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4856,7.50025]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4860,2277.902]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4861,934.5896]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4852,254.0136]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4866,56.45833]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4870,56.85833]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4856,7.527]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4860,2285.643]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4861,936.4705]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4852,254.0624]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4866,55.575]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4870,55.98333]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4856,7.51625]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4860,2296.511]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4861,938.707]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4852,254.105]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4866,54.76666]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4870,55.28333]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4856,7.50125]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4860,2307.685]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4861,941.168]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4852,254.08]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4866,55.14166]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4870,55.14166]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4856,7.54875]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4860,2316.582]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4861,943.0956]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4852,254.0809]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4866,54.97499]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4870,55.16667]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4856,7.55375]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4860,2325.275]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4861,945.1355]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4852,254.076]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4866,54.99166]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4870,55.18333]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4856,7.583]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4860,2326.852]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4861,946.7357]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4852,254.132]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4866,54.10833]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4870,54.79167]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4856,7.545]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4860,2328.857]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4861,948.1018]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4852,254.0933]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4866,54.68333]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4870,55.54167]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4856,7.63425]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4860,2328.087]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4861,949.8704]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4852,254.1208]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4866,54.58333]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4870,55.74166]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4856,7.637]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4860,2327.406]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4861,950.6565]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4852,254.1096]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4866,54.25833]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4870,55.31667]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4856,7.66425]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4860,2331.716]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4861,952.3596]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4852,254.152]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4866,53.69167]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4870,54.94167]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4856,7.6745]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4860,2337.505]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4861,954.0158]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4852,254.1581]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4866,53.825]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4870,54.96666]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4856,7.68125]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4860,2342.996]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4861,955.9809]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4852,254.4259]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4866,53.95833]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4870,55.05]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4856,7.68125]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4860,2345.413]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4861,957.6371]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4852,254.5073]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4866,53.5]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4870,54.86666]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4856,7.6415]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4860,2353.709]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4861,959.0501]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4852,254.5288]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4866,53.44167]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4870,54.45]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4856,7.66225]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4860,2360.231]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4861,960.4257]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4852,254.4748]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4866,54.025]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4870,54.775]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4856,7.67325]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4860,2360.217]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4861,962.1381]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4852,254.492]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4866,53.47499]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4870,54.125]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4856,7.701]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4860,2370.604]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4861,963.6821]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4852,254.4343]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4866,53.94167]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4870,54.8]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4856,7.70975]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4860,2372.208]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4861,965.4226]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4852,254.4402]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4866,54.6]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4870,54.96666]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4856,7.76625]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4860,2372.401]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4861,966.5081]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4852,254.4376]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4866,54.95833]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4870,55.41667]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4856,7.77825]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4860,2374.637]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4861,968.3796]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4852,254.4011]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4866,56.3]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4870,57.04167]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4856,7.74875]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4860,2366.464]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4861,969.8674]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4852,254.3975]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4866,57.40833]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4870,58.26667]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4856,7.78575]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4860,2354.847]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4861,970.3166]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4852,254.3706]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4866,57.75]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4870,59.0]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4856,7.7815]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4860,2345.554]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4861,970.644]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4852,254.3652]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4866,58.04167]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4870,59.85833]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4856,7.8085]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4860,2336.742]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4861,972.1694]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4852,254.3419]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4866,57.95]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4870,59.36666]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4856,7.827]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4860,2336.234]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4861,973.4981]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4852,254.3132]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4866,57.825]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4870,59.48333]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4856,7.8165]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4860,2340.887]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4861,975.3884]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4852,254.3191]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4866,57.45]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4870,58.60833]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4856,7.8105]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4860,2346.383]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4861,976.5486]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4852,254.3555]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4866,57.00833]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4870,58.9]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4856,7.8605]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4860,2347.284]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4861,977.8774]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4852,254.3277]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4866,57.29167]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4870,59.59999]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4856,7.869999]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4860,2345.351]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4861,978.7383]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4852,254.3306]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4866,56.84999]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4870,59.19167]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4856,7.913]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4860,2342.808]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4861,980.0671]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4852,254.4006]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4866,57.81667]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4870,59.8]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4856,7.87475]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4860,2345.622]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4861,980.2355]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4852,254.5075]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4866,58.60833]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4870,60.54167]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4856,7.86075]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4860,2339.524]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4861,980.2075]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4852,254.0738]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4866,58.20833]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4870,58.925]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4856,7.83325]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4860,2347.414]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4861,978.8413]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4852,254.5198]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4866,58.04167]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4870,58.83333]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4856,7.8405]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4860,2364.48]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4861,981.6298]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4852,254.5246]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4866,58.625]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4870,58.80833]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4856,7.845]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4860,2370.228]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4861,982.6778]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4852,254.535]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4866,58.74166]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4870,58.85833]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4856,7.88025]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4860,2375.557]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4861,983.8757]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4852,254.5187]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4866,59.39166]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4870,59.40833]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4856,7.88825]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4860,2377.438]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4861,985.0734]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4852,254.5043]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4866,59.75833]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4870,59.10833]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4856,7.9155]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4860,2377.966]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4861,985.85]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4852,254.4912]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4866,60.30833]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4870,59.70833]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4856,7.9485]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4860,2377.345]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4861,987.1694]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4852,254.5549]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4866,60.43333]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4870,59.63333]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4856,7.95225]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4860,2376.156]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4861,988.5544]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4852,254.5737]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4866,59.15]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4870,59.09166]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4856,7.951]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4860,2380.561]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4861,990.1451]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4852,254.6196]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4866,58.95]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4870,58.97499]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4856,7.984]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4860,2379.177]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4861,991.6704]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4852,254.6037]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4866,59.60833]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4870,59.65833]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4856,7.958]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4860,2381.16]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4861,992.3909]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4852,254.6389]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4866,58.56667]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4870,58.95]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4856,7.9295]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4860,2381.825]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4861,993.2986]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4852,254.6815]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4866,57.4]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4870,57.99166]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4856,7.96925]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4860,2393.71]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4861,994.7864]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4852,254.646]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4866,57.49166]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4870,58.35833]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4856,7.99175]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4860,2394.059]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4861,995.7128]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4852,254.6039]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4866,57.65833]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4870,58.8]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4856,7.951]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4860,2391.54]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4861,996.6018]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4852,254.5333]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4866,57.9]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4870,59.3]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4856,7.96575]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4860,2389.184]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4861,997.6498]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4852,254.267]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4866,58.35]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4870,59.70833]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4856,8.012]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4860,2373.311]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4861,998.5669]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4852,254.1796]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4866,58.06667]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4870,59.23333]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4856,8.017249]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4860,2385.965]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4861,999.1564]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4852,254.1996]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4866,57.025]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4870,58.3]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4856,8.020499]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4860,2396.429]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4861,999.6992]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4852,254.2304]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4866,56.8]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4870,57.625]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4856,8.025249]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4860,2402.473]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4861,999.9518]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4852,254.3052]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4866,56.5]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4870,57.05]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4856,8.037]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4860,2421.29]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4861,1001.121]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4852,254.3091]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4866,56.875]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4870,57.06667]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4856,8.05575]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4860,2433.101]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4861,1001.945]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4852,254.336]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4866,56.60833]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4870,57.48333]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4856,8.07725]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4860,2418.016]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4861,1003.367]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4852,254.2679]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4866,57.36666]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4870,58.65833]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4856,8.06325]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4860,2428.007]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4861,1004.219]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4852,254.2429]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4866,58.53333]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4870,59.35833]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4856,8.0325]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4860,2417.831]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4861,1004.5]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4852,254.2024]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4866,58.99166]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4870,60.24166]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4856,8.00725]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4860,2407.683]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4861,1004.808]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4852,254.2146]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4866,57.71666]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4870,58.40833]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4856,8.02925]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4860,2408.892]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4861,1005.295]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4852,254.2113]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4866,56.56667]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4870,57.7]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4856,8.03375]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4860,2414.971]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4861,1005.482]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4852,254.2392]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4866,55.975]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4870,57.22499]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4856,8.025001]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4860,2403.852]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4861,1006.343]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4852,254.2495]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4866,56.74166]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4870,58.30833]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4856,8.051749]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4860,2417.941]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4861,1007.092]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4852,254.2751]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4866,56.675]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4870,58.8]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4856,8.08525]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4860,2411.796]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4861,1007.073]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4852,254.2393]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4866,56.775]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4870,58.80833]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4856,8.09575]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4860,2412.935]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4861,1007.924]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4852,254.2169]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4866,57.30833]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4870,59.23333]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4856,8.079]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4860,2413.113]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4861,1009.047]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4852,254.1498]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4866,58.125]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4870,59.14166]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4856,8.08175]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4860,2408.969]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4861,1009.141]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4852,254.0968]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4866,59.34166]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4870,60.78333]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4856,8.0685]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4860,2394.671]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4861,1008.748]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4852,254.0185]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4866,59.58333]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4870,61.51667]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4856,8.089]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4860,2391.622]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4861,1008.177]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4852,254.0182]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4866,58.525]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4870,59.76666]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4856,8.11825]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4860,2400.089]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4861,1007.85]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4852,254.0459]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4866,58.86666]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4870,60.575]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4856,8.0995]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4860,2403.841]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4861,1008.626]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4852,254.0104]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4866,58.25]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4870,60.16667]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4856,8.061]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4860,2404.936]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4861,1009.16]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4852,254.0389]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4866,57.875]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4870,59.68333]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4856,8.0425]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4860,2409.199]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4861,1010.348]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4852,254.0461]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4866,57.03333]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4870,58.85833]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4856,8.12325]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4860,2417.397]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4861,1010.142]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4852,254.076]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4866,56.25833]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4870,58.06667]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4856,8.070499]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4860,2419.852]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4861,1009.094]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4852,254.0949]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4866,55.98333]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4870,57.73333]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4856,8.063]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4860,2427.992]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4861,1010.928]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4852,254.0286]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4866,56.94167]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4870,58.84999]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4856,8.101749]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4860,2415.428]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4861,1008.926]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4852,254.01]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4866,57.68333]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4870,59.49166]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4856,8.09975]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4860,2410.508]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4861,1009.188]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4852,254.0192]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4866,57.625]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4870,59.95833]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4856,8.110499]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4860,2407.708]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4861,1010.535]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4852,254.0217]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4866,57.25833]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4870,59.24166]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4856,8.13]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4860,2417.027]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4861,1011.312]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4852,254.0033]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4866,57.35]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4870,59.51666]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4856,8.11625]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4860,2417.084]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4861,1012.369]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4852,253.9844]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4866,57.425]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4870,59.475]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4856,8.08875]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4860,2413.886]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4861,1012.818]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4852,254.0123]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4866,56.80833]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4870,58.8]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4856,8.093499]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4860,2417.292]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4861,1012.556]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4852,254.016]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4866,56.4]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4870,58.66667]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4856,8.12]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4860,2419.972]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4861,1012.865]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4852,254.0095]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4866,56.51666]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4870,59.26667]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4856,8.10125]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4860,2420.466]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4861,1012.893]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4852,254.0108]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4866,56.60833]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4870,59.05833]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4856,8.107249]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4860,2420.794]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4861,1012.884]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4852,254.0629]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4866,56.625]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4870,59.26666]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4856,8.109]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4860,2420.635]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4861,1014.044]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4852,254.056]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4866,56.16667]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4870,59.15]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4856,8.100249]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4860,2423.015]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4861,1014.297]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4852,254.0382]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4866,56.675]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4870,59.65]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4856,8.128]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4860,2419.967]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4861,1014.914]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4852,254.0055]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4866,56.50833]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4870,59.78333]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4856,8.13875]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4860,2417.876]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4861,1014.793]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4852,253.9781]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4866,56.81667]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4870,60.14166]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4856,8.17625]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4860,2415.375]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4861,1013.894]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4852,253.9092]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4866,57.18333]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4870,60.20833]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4856,8.16225]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4860,2414.169]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4861,1014.082]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4852,253.8971]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4866,57.425]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4870,60.64166]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4856,8.11975]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4860,2410.617]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4861,1013.576]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4852,253.8737]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4866,57.04167]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4870,60.1]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4856,8.1595]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4860,2406.941]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4861,1013.146]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4852,253.8958]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4866,56.525]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4870,59.43333]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4856,8.102]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4860,2414.655]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4861,1013.37]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4852,253.924]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4866,56.26666]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4870,58.88333]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4856,8.1125]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4860,2423.635]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4861,1013.445]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4852,253.9119]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4866,55.73333]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4870,58.13333]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4856,8.1135]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4860,2430.6]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4861,1012.809]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4852,253.8931]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4866,55.34166]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4870,57.45]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4856,8.1465]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4860,2436.019]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4861,1012.285]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4852,254.1837]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4866,55.84166]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4870,58.13333]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4856,8.133]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4860,2437.022]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4861,1011.162]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4852,254.5477]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4866,54.97499]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4870,57.71666]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4856,8.10825]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4860,2437.315]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4861,1010.975]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4852,254.7335]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4866,56.22499]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4870,59.23333]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4856,8.08225]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4860,2428.243]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4861,1010.778]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4852,254.8023]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4866,56.08333]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4870,59.10833]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4856,8.13675]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4860,2419.562]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4861,1009.889]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4852,255.04]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4866,55.86666]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4870,59.25]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4856,8.11675]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4860,2416.642]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4861,1008.954]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4852,255.1336]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4866,55.47499]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4870,58.56667]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4856,8.05775]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4860,2420.514]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4861,1009.01]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4852,255.0755]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4866,55.33333]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4870,58.15]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4856,8.0825]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4860,2428.526]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4861,1008.57]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4852,255.0607]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4866,55.18333]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4870,58.1]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4856,8.06425]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4860,2424.287]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4861,1007.672]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4852,255.0762]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4866,55.26666]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4870,57.75833]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4856,8.051999]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4860,2430.117]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4861,1007.578]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4852,255.2061]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4866,55.05]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4870,57.45]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4856,8.05]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4860,2433.616]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4861,1007.578]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4852,255.2017]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4866,54.75833]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4870,56.88333]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4856,8.07775]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4860,2436.036]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4861,1007.017]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4852,255.1936]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4866,55.66667]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4870,57.84166]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4856,8.03725]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4860,2427.76]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4861,1006.324]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4852,255.2836]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4866,56.375]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4870,58.94167]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4856,8.0855]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4860,2419.177]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4861,1005.8]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4852,255.2833]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4866,56.45]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4870,59.34166]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4856,8.09625]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4860,2411.571]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4861,1005.314]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4852,255.2345]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4866,57.425]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4870,59.825]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4856,8.0745]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4860,2406.588]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4861,1005.36]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4852,255.2019]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4866,58.26666]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4870,60.9]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4856,8.061]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4860,2397.764]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4861,1005.594]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4852,255.1464]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4866,58.725]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4870,61.275]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4856,8.028]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4860,2389.384]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4861,1004.312]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4852,255.1247]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4866,59.0]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4870,61.63333]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4856,8.04975]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4860,2381.949]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4861,1003.433]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4852,255.1348]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4866,57.625]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4870,60.49166]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4856,8.0555]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4860,2386.136]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4861,1003.629]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4852,255.1249]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4866,57.88333]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4870,60.74166]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4856,8.094]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4860,2389.842]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4861,1004.443]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4852,255.0977]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4866,57.7]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4870,60.8]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4856,8.0925]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4860,2386.176]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4861,1004.425]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4852,255.0968]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4866,58.15]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4870,61.375]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4856,8.065249]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4860,2383.81]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4861,1004.303]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4852,255.0595]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4866,58.68333]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4870,62.04167]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4856,8.0505]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4860,2374.577]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4861,1003.611]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4852,254.8603]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4866,60.14166]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4870,63.34999]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4856,8.016749]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4860,2364.306]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4861,1001.776]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4852,254.8705]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4866,61.05833]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4870,64.04166]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4856,7.980249]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4860,2353.079]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4861,999.8208]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4852,254.8794]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4866,60.81667]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4870,63.21666]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4856,8.086249]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4860,2346.193]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4861,997.9306]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4852,254.8378]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4866,59.9]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4870,62.75833]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4856,8.01475]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4860,2346.846]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4861,997.3223]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4852,254.8833]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4866,59.40833]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4870,62.4]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4856,7.956999]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4860,2352.541]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4861,997.1725]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4852,254.8643]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4866,59.55833]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4870,62.35833]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4856,7.9725]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4860,2351.502]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4861,996.9854]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4852,254.8793]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4866,58.56667]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4870,61.025]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4856,8.006249]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4860,2359.705]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4861,996.3772]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4852,254.911]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4866,56.81667]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4870,58.875]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4856,8.01425]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4860,2376.016]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4861,996.424]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4852,254.877]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4866,56.96666]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4870,59.23333]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4856,8.002]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4860,2377.466]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4861,996.1994]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4852,254.8377]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4866,57.31667]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4870,60.2]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4856,7.9575]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4860,2375.392]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4861,995.9655]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4852,254.8087]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4866,57.875]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4870,60.59166]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4856,8.01075]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4860,2367.635]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4861,995.0391]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4852,254.7936]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4866,58.325]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4870,60.55833]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4856,8.0115]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4860,2365.109]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4861,993.4016]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4852,254.7381]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4866,58.09166]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4870,61.0]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4856,8.002749]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4860,2358.939]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4861,992.419]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4852,254.6949]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4866,58.68333]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4870,61.36666]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4856,7.9625]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4860,2351.419]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4861,991.7172]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4852,254.9065]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4866,58.75]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4870,60.975]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4856,8.0075]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4860,2345.639]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4861,989.6024]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4852,254.9945]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4866,58.79167]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4870,61.36666]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4856,7.91]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4860,2341.515]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4861,987.7309]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4852,255.0205]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4866,58.64167]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4870,60.96666]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4856,7.894499]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4860,2344.925]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4861,986.6922]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4852,255.1536]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4866,57.75833]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4870,60.39166]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4856,7.9125]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4860,2347.625]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4861,985.9343]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4852,255.1302]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4866,57.54167]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4870,60.64166]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4856,7.92675]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4860,2348.179]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4861,985.5881]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4852,255.1479]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4866,56.96666]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4870,60.025]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4856,7.887499]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4860,2350.919]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4861,984.9517]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4852,255.1506]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4866,56.95]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4870,59.95833]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4856,7.893]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4860,2350.127]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4861,984.905]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4852,255.1517]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4866,57.31667]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4870,60.1]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4856,7.897]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4860,2352.884]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4861,984.1002]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4852,255.0819]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4866,56.81667]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4870,59.99166]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4856,7.88225]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4860,2350.905]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4861,983.6417]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4852,255.1896]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4866,56.35833]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4870,59.71666]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4856,7.85925]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4860,2353.93]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4861,982.7153]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4852,255.1328]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4866,56.47499]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4870,59.76667]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4856,7.8325]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4860,2351.892]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4861,981.583]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4852,255.1191]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4866,56.9]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4870,60.13333]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4856,7.85425]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4860,2346.869]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4861,980.3572]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4852,255.0919]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4866,56.13333]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4870,59.45]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4856,7.838]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4860,2344.876]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4861,979.0003]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4852,255.0848]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4866,56.15833]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4870,59.55]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4856,7.875]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4860,2346.755]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4861,977.2505]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4852,255.0794]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4866,55.69167]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4870,59.08333]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4856,7.862]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4860,2347.16]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4861,975.669]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4852,255.0815]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4866,55.475]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4870,59.25]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4856,7.82225]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4860,2346.631]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4861,974.7146]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4852,255.0133]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4866,55.43333]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4870,59.3]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4856,7.78875]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4860,2343.169]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4861,973.1519]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4852,254.9536]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4866,55.19167]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4870,59.06667]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4856,7.81275]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4860,2340.717]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4861,971.898]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4852,254.9471]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4866,55.59166]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4870,59.11666]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4856,7.814499]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4860,2331.083]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4861,969.8394]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4852,254.906]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4866,56.51667]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4870,59.95833]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4856,7.79925]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4860,2328.51]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4861,969.0627]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4852,254.8866]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4866,57.29167]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4870,60.125]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4856,7.775]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4860,2319.999]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4861,966.7327]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4852,254.7883]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4866,57.65]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4870,60.66667]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4856,7.743]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4860,2309.26]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4861,965.4507]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4852,254.7871]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4866,57.60833]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4870,60.48333]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4856,7.74]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4860,2303.333]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4861,963.7476]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4852,254.7691]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4866,57.59166]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4870,60.30833]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4856,7.7145]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4860,2301.106]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4861,962.2317]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4852,254.7442]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4866,57.66667]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4870,59.95833]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4856,7.72525]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4860,2302.707]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4861,959.6865]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4852,254.7119]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4866,57.88333]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4870,60.84999]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4856,7.668749]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4860,2276.586]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4861,959.8268]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4852,254.7121]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4866,57.94167]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4870,60.93333]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4856,7.69475]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4860,2284.162]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4861,958.1238]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4852,254.2007]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4866,57.20833]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4870,60.31667]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4856,7.71425]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4860,2285.397]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4861,956.8885]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4852,254.5871]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4866,57.575]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4870,61.01666]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4856,7.64975]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4860,2280.275]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4861,955.5037]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4852,254.6022]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4866,57.23333]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4870,60.525]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4856,7.67575]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4860,2278.541]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4861,954.1562]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4852,254.5957]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4866,57.33333]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4870,60.41667]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4856,7.60425]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4860,2276.439]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4861,952.3408]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4852,254.547]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4866,57.21666]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4870,60.34999]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4856,7.63575]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4860,2255.493]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4861,951.3676]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4852,254.5563]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4866,57.4]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4870,60.58333]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4856,7.6745]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4860,2269.087]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4861,949.7394]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4852,254.5408]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4866,57.375]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4870,60.76667]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4856,7.6145]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4860,2264.917]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4861,947.9428]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4852,254.536]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4866,57.2]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4870,60.35833]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4856,7.55]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4860,2261.381]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4861,945.9777]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4852,254.5535]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4866,56.65833]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4870,59.7]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4856,7.5585]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4860,2265.843]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4861,944.8548]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4852,254.5804]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4866,56.48333]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4870,59.38333]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4856,7.567]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4860,2266.352]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4861,943.2546]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4852,254.5612]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4866,56.18333]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4870,59.16667]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4856,7.56175]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4860,2250.489]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4861,940.6346]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4852,254.5544]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4866,56.20833]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4870,58.93333]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4856,7.55425]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4860,2267.791]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4861,939.6614]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4852,254.5281]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4866,56.09999]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4870,58.76666]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4856,7.509249]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4860,2266.029]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4861,938.4824]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4852,254.4617]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4866,55.75]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4870,58.40833]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4856,7.474249]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4860,2268.89]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4861,937.0506]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4852,254.3674]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4866,55.95833]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4870,58.31667]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4856,7.4815]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4860,2265.277]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4861,935.5067]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4852,254.3754]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4866,56.79167]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4870,59.15]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4856,7.46125]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4860,2256.672]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4861,933.0363]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4852,254.3272]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4866,57.25]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4870,60.025]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4856,7.512499]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4860,2244.377]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4861,930.7063]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4852,254.2929]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4866,57.29167]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4870,59.86666]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4856,7.47375]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4860,2236.15]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4861,927.5622]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4852,254.2896]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4866,58.075]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4870,60.63333]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4856,7.481249]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4860,2228.064]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4861,925.6064]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4852,254.2364]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4866,58.35833]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4870,60.95]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4856,7.428999]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4860,2217.999]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4861,923.0706]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4852,254.1819]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4866,58.97499]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4870,61.83333]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4856,7.40525]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4860,2207.447]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4861,921.4611]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4852,254.2167]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4866,59.0]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4870,61.46666]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4856,7.3825]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4860,2201.257]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4861,919.4399]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4852,254.1431]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4866,57.825]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4870,60.39166]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4856,7.4445]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4860,2205.471]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4861,917.7461]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4852,253.7615]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4866,56.95833]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4870,59.99166]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4856,7.380499]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4860,2205.57]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4861,916.249]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4852,254.2048]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4866,55.45]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4870,58.56667]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4856,7.36075]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4860,2217.766]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4861,914.7424]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4852,254.2222]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4866,55.49166]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4870,58.44167]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4856,7.3035]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4860,2221.651]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4861,913.1797]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4852,254.1842]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4866,55.44167]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4870,58.175]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4856,7.3095]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4860,2219.08]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4861,911.486]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4852,254.2906]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4866,54.825]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4870,57.71666]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4856,7.32525]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4860,2224.455]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4861,909.9607]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4852,254.4294]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4866,55.025]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4870,58.05]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4856,7.30675]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4860,2220.588]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4861,908.4448]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4852,254.4297]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4866,55.43333]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4870,58.43333]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4856,7.2895]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4860,2209.665]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4861,907.0974]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4852,254.4079]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4866,56.14166]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4870,58.86666]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4856,7.322]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4860,2200.926]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4861,904.5334]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4852,254.333]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4866,56.25]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4870,58.675]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4856,7.281]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4860,2194.24]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4861,902.4841]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4852,254.3246]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4866,55.475]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4870,57.94167]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4856,7.286749]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4860,2192.797]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4861,900.2009]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4852,254.2955]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4866,56.325]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4870,58.35833]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4856,7.279749]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4860,2190.95]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4861,898.2825]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4852,254.2122]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4866,57.14167]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4870,59.40833]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4856,7.2435]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4860,2181.807]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4861,896.4952]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4852,254.1559]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4866,56.20833]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4870,58.95833]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4856,7.19]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4860,2179.346]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4861,894.5956]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4852,254.1189]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4866,56.55833]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4870,59.24166]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4856,7.194]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4860,2173.208]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4861,893.2482]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4852,254.0609]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4866,57.74166]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4870,60.5]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4856,7.1315]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4860,2158.519]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4861,891.2551]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4852,254.0332]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4866,56.7]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4870,59.08333]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4856,7.16]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4860,2155.255]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4861,888.5789]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4852,254.0078]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4866,55.55833]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4870,57.91667]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4856,7.158249]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4860,2164.07]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4861,886.1833]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4852,254.1047]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4866,54.33333]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4870,56.85]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4856,7.1175]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4860,2174.667]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4861,885.0791]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4852,254.1888]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4866,53.95]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4870,56.74166]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4856,7.12875]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4860,2176.693]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4861,883.6567]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4852,254.1799]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4866,53.68333]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4870,56.58333]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4856,7.06475]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4860,2172.904]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4861,882.0941]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4852,254.1731]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4866,53.11666]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4870,55.72499]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4856,7.0555]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4860,2174.833]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4861,880.0354]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4852,254.1835]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4866,52.63333]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4870,54.93333]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4856,7.064]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4860,2175.384]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4861,877.93]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4852,254.1647]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4866,52.78333]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4870,55.0]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4856,7.05175]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4860,2171.268]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4861,875.8339]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4852,254.1348]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4866,52.81667]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4870,55.15]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4856,7.0265]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4860,2164.912]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4861,873.5132]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4852,254.1015]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4866,53.04167]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4870,55.31667]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4856,6.98775]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4860,2157.45]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4861,870.7341]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4852,254.0542]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4866,53.14166]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4870,55.23333]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4856,6.951]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4860,2147.226]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4861,868.1326]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4852,254.0526]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4866,54.03333]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4870,56.34166]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4856,6.93275]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4860,2137.541]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4861,865.8588]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4852,254.0187]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4866,54.03333]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4870,56.4]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4856,6.94875]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4860,2130.009]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4861,863.8469]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4852,254.0191]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4866,53.925]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4870,56.175]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4856,6.92425]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4860,2127.006]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4861,862.2562]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4852,254.0072]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4866,53.575]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4870,56.04167]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4856,6.91]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4860,2122.102]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4861,860.525]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4852,253.9728]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4866,53.375]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4870,56.01666]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4856,6.89975]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4860,2119.285]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4861,858.4851]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4852,253.9476]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4866,54.04167]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4870,56.775]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4856,6.88525]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4860,2109.152]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4861,856.0054]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4852,253.902]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4866,53.99166]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4870,56.95833]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4856,6.842]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4860,2098.433]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4861,853.5069]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4852,253.9015]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4866,54.175]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4870,57.175]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4856,6.8125]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4860,2088.96]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4861,850.447]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4852,253.8796]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4866,53.59999]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4870,56.66667]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4856,6.7985]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4860,2083.745]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4861,847.5087]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4852,253.8208]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4866,54.79167]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4870,57.875]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4856,6.76075]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4860,2073.713]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4861,844.6547]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4852,253.8021]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4866,54.15]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4870,57.09999]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4856,6.74825]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4860,2067.734]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4861,841.0708]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4852,253.8073]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4866,53.2]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4870,55.38333]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4856,6.72375]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4860,2072.123]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4861,838.8156]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4852,253.7584]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4866,52.35833]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4870,54.34166]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4856,6.7395]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4860,2075.37]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4861,836.8038]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4852,253.5522]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4866,51.60833]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4870,53.625]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4856,6.659]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4860,2078.458]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4861,834.5767]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4852,253.5058]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4866,51.20833]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4870,53.14167]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4856,6.6635]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4860,2079.339]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4861,832.1718]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4852,253.4806]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4866,51.40833]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4870,53.01667]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4856,6.639]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4860,2072.95]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4861,829.6453]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4852,253.411]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4866,51.48333]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4870,53.08333]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4856,6.640749]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4860,2069.313]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4861,827.1094]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4852,253.4081]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4866,50.96666]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4870,52.30833]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4856,6.59675]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4860,2062.411]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4861,824.639]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4852,253.3681]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4866,50.975]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4870,52.41667]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4856,6.562]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4860,2055.961]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4861,822.1686]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4852,253.3425]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4866,51.40833]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4870,52.85]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4856,6.592249]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4860,2046.029]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4861,819.4456]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4852,253.3167]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4866,52.21666]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4870,53.55]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4856,6.57975]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4860,2035.854]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4861,816.7507]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4852,253.2385]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4866,53.05833]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4870,54.66667]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4856,6.543499]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4860,2023.107]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4861,814.1492]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4852,253.1584]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4866,53.55]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4870,55.36666]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4856,6.49125]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4860,2009.783]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4861,811.2204]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4852,253.0798]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4866,54.025]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4870,56.0]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4856,6.53625]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4860,1999.709]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4861,808.6377]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4852,253.062]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4866,54.18333]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4870,56.11666]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4856,6.47675]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4860,1987.213]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4861,805.1379]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4852,253.0253]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4866,53.825]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4870,55.94167]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4856,6.472]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4860,1982.682]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4861,803.36]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4852,253.0076]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4866,53.34999]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4870,55.64167]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4856,6.45075]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4860,1977.72]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4861,801.2078]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4852,252.9879]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4866,53.525]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4870,55.91667]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4856,6.432499]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4860,1971.417]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4861,799.196]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4852,252.946]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4866,53.63333]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4870,55.71666]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4856,6.41]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4860,1966.47]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4861,796.7443]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4852,252.8863]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4866,54.63333]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4870,56.59999]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4856,6.37125]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4860,1957.643]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4861,793.6657]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4852,252.8245]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4866,54.4]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4870,55.96666]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4856,6.331999]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4860,1948.728]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4861,790.2595]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4852,252.7294]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4866,55.14166]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4870,56.85833]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4856,6.28825]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4860,1938.867]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4861,786.5166]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4852,252.7088]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4866,54.78333]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4870,56.925]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4856,6.25725]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4860,1927.165]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4861,782.6332]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4852,252.6348]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4866,55.09166]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4870,56.66667]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4856,6.23375]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4860,1920.346]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4861,778.6563]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4852,252.5833]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4866,55.63333]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4870,57.26666]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4856,6.221]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4860,1913.913]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4861,776.3356]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4852,252.5307]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4866,55.79167]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4870,57.56667]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4856,6.211]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4860,1904.698]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4861,773.3599]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4852,252.5075]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4866,55.8]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4870,57.65]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4856,6.2005]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4860,1895.044]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4861,770.4778]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4852,252.4828]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4866,55.38333]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4870,57.15833]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4856,6.199749]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4860,1889.416]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4861,767.6519]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4852,252.4258]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4866,55.36666]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4870,57.20833]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4856,6.1725]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4860,1884.242]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4861,765.7429]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4852,252.4203]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4866,55.125]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4870,57.24166]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4856,6.14575]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4860,1875.174]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4861,762.8889]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4852,252.4136]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4866,54.45833]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4870,56.7]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4856,6.13125]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4860,1871.99]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4861,760.2501]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4852,252.3755]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4866,54.325]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4870,56.51666]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4856,6.08275]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4860,1867.94]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4861,757.4709]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4852,252.3379]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4866,54.525]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4870,56.97499]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4856,6.071]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4860,1859.06]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4861,754.7104]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4852,252.3373]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4866,54.47499]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4870,56.34999]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4856,6.03275]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4860,1852.191]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4861,751.3417]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4852,252.3195]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4866,54.65833]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4870,56.53333]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4856,6.0245]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4860,1846.681]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4861,748.7684]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4852,252.2746]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4866,55.05833]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4870,57.19167]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4856,5.98725]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4860,1836.099]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4861,745.8676]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4852,252.1939]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4866,54.80833]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4870,56.775]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4856,5.96225]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4860,1827.385]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4861,741.7409]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4852,252.1407]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4866,54.61666]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4870,56.44167]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4856,5.9505]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4860,1823.238]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4861,738.5313]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4852,252.0957]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4866,54.18333]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4870,55.99166]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4856,5.91425]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4860,1818.311]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4861,735.6024]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4852,252.0715]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4866,53.775]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4870,55.325]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4856,5.8465]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4860,1815.909]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4861,732.6829]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4852,252.0304]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4866,53.18333]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4870,54.53333]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4856,5.85925]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4860,1815.908]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4861,729.6791]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4852,251.9996]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4866,53.14167]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4870,54.825]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4856,5.826]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4860,1805.759]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4861,726.3572]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4852,251.8837]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4866,53.5]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4870,55.03333]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4856,5.78725]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4860,1794.302]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4861,721.8094]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4852,251.7867]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4866,53.36666]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4870,55.34999]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4856,5.76725]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4860,1783.922]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4861,718.5063]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4852,251.7196]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4866,53.10833]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4870,54.96666]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4856,5.71775]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4860,1777.627]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4861,715.6147]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4852,251.6471]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4866,53.4]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4870,54.96666]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4856,5.68025]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4860,1772.013]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4861,712.2648]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4852,251.6204]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4866,53.72499]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4870,55.375]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4856,5.6615]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4860,1762.317]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4861,708.868]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4852,251.6044]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4866,54.08333]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4870,55.975]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4856,5.61825]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4860,1748.682]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4861,705.3777]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4852,251.5814]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4866,54.41667]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4870,56.01666]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4856,5.65175]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4860,1737.372]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4861,701.1949]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4852,251.5352]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4866,54.19167]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4870,55.45833]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4856,5.58275]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4860,1730.57]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4861,697.4426]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4852,251.479]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4866,53.72499]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4870,55.09999]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4856,5.5655]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4860,1728.584]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4861,694.2142]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4852,251.4645]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4866,53.75]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4870,55.11666]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4856,5.53]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4860,1721.016]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4861,692.1555]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4852,251.4481]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4866,53.075]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4870,54.47499]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4856,5.48975]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4860,1716.399]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4861,689.4138]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4852,251.6033]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4866,52.75]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4870,54.35]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4856,5.473]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4860,1710.91]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4861,686.3819]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4852,251.8804]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4866,52.63333]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4870,54.00833]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4856,5.45425]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4860,1703.939]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4861,682.9009]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4852,252.1335]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4866,53.06667]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4870,54.55833]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4856,5.42275]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4860,1695.543]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4861,679.9627]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4852,252.0638]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4866,52.98333]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4870,54.5]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4856,5.46825]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4860,1684.767]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4861,676.7344]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4852,252.0315]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4866,52.95]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4870,54.53333]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4856,5.40775]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4860,1677.631]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4861,673.3189]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4852,251.9783]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4866,52.81667]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4870,54.55833]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4856,5.38175]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4860,1667.703]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4861,669.9221]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4852,251.907]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4866,53.525]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4870,55.18333]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4856,5.35025]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4860,1657.733]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4861,666.3101]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4852,251.9179]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4866,53.65833]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4870,55.45833]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4856,5.31225]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4860,1647.002]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4861,662.614]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4852,251.8587]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4866,53.39166]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4870,55.34166]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4856,5.28875]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4860,1638.772]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4861,659.3294]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4852,251.8297]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4866,53.375]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4870,55.51667]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4856,5.25975]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4860,1625.505]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4861,656.1666]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4852,251.9713]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4866,53.36666]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4870,55.60833]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4856,5.214]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4860,1620.069]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4861,652.9756]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4852,252.1191]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4866,52.825]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4870,54.95833]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4856,5.191]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4860,1614.355]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4861,649.869]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4852,252.3032]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4866,52.66667]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4870,54.85833]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4856,5.1675]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4860,1608.421]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4861,646.4816]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4852,252.288]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4866,52.45]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4870,54.75833]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4856,5.15325]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4860,1602.449]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4861,643.5246]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4852,252.3568]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4866,52.25833]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4870,54.6]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4856,5.12275]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4860,1594.495]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4861,640.315]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4852,252.3383]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4866,52.2]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4870,54.49166]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4856,5.11525]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4860,1583.881]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4861,636.5439]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4852,252.3589]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4866,52.14167]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4870,54.05833]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4856,5.05625]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4860,1579.572]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4861,631.94]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4852,252.8269]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4866,52.30833]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4870,54.4]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4856,5.0315]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4860,1572.508]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4861,628.431]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4852,252.8324]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4866,52.30833]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4870,54.35833]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4856,4.9995]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4860,1563.311]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4861,625.0623]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4852,252.8197]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4866,52.00833]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4870,53.95833]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4856,4.95625]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4860,1554.945]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4861,621.7872]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4852,252.8401]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4866,51.20833]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4870,53.05]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4856,4.90575]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4860,1551.776]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4861,618.8582]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4852,252.8627]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4866,50.825]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4870,52.61666]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4856,4.9335]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4860,1542.891]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4861,615.5176]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4852,252.7514]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4866,51.06667]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4870,53.25]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4856,4.87775]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4860,1536.573]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4861,611.7465]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4852,252.3121]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4866,50.85833]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4870,52.91667]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4856,4.83075]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4860,1527.022]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4861,607.3766]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4852,251.9642]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4866,50.925]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4870,52.84166]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4856,4.77775]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4860,1518.467]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4861,604.0079]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4852,251.709]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4866,50.63333]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4870,52.54167]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4856,4.746]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4860,1507.709]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4861,600.0216]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4852,251.5761]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4866,50.15]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4870,52.425]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4856,4.72025]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4860,1500.628]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4861,596.6623]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4852,251.3668]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4866,49.78333]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4870,52.08333]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4856,4.74675]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4860,1489.512]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4861,593.593]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4852,251.3862]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4866,49.3]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4870,51.74166]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4856,4.6695]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4860,1485.85]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4861,590.0839]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4852,251.2532]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4866,49.44167]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4870,51.875]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4856,4.63725]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4860,1476.998]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4861,586.5936]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4852,251.0756]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4866,50.275]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4870,52.65]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4856,4.61075]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4860,1465.148]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4861,582.4014]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4852,250.9911]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4866,50.76667]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4870,53.04167]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4856,4.61625]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4860,1453.555]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4861,578.0034]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4852,250.9527]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4866,51.26666]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4870,53.40833]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4856,4.57475]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4860,1441.235]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4861,573.1375]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4852,250.8929]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4866,51.05]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4870,52.90833]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4856,4.57375]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4860,1426.933]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4861,568.3371]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4852,250.8813]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4866,50.30833]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4870,52.225]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4856,4.48625]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4860,1422.613]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4861,564.4537]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4852,250.8731]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4866,49.575]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4870,51.59166]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4856,4.452]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4860,1419.163]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4861,561.974]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4852,250.8278]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4866,48.93333]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4870,50.725]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4856,4.44925]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4860,1415.745]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4861,559.4007]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4852,250.7443]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4866,48.55]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4870,50.525]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4856,4.426]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4860,1408.916]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4861,556.2192]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4852,250.7081]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4866,48.625]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4870,50.44167]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4856,4.4075]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4860,1402.113]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4861,553.3464]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4852,250.6661]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4866,48.99166]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4870,50.91667]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4856,4.378]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4860,1393.64]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4861,550.5579]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4852,250.6406]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4866,49.03333]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4870,51.00833]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4856,4.3735]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4860,1378.767]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4861,546.6745]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4852,250.5784]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4866,49.30833]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4870,51.25833]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4856,4.28125]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4860,1370.381]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4861,543.1374]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4852,250.6321]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4866,48.68333]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4870,50.725]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4856,4.26025]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4860,1361.373]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4861,539.6564]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4852,250.5983]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4866,47.80833]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4870,50.00833]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4856,4.239]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4860,1354.265]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4861,536.4374]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4852,250.5556]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4866,47.61666]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4870,50.18333]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4856,4.2115]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4860,1345.022]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4861,532.7319]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4852,250.4704]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4866,47.95]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4870,50.43333]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4856,4.17625]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4860,1334.208]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4861,529.176]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4852,250.3857]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4866,47.94167]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4870,50.375]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4856,4.1745]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4860,1319.66]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4861,525.6014]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4852,250.2835]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4866,48.075]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4870,50.575]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4856,4.09475]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4860,1310.787]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4861,521.1098]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4852,250.1776]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4866,48.05833]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4870,50.55]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4856,4.06075]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4860,1298.444]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4861,516.9738]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4852,250.1102]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4866,48.16667]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4870,50.63333]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4856,4.014]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4860,1286.899]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4861,513.1934]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4852,250.0522]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4866,48.20833]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4870,50.50833]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4856,3.98125]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4860,1276.577]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4861,509.31]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4852,249.9592]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4866,48.50833]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4870,50.72499]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4856,3.947]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4860,1265.582]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4861,505.1459]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4852,249.9056]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4866,48.58333]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4870,50.55]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4856,3.9465]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4860,1251.766]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4861,500.4765]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4852,249.8647]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4866,48.74166]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4870,50.775]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4856,3.90075]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4860,1242.719]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4861,495.882]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4852,249.754]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4866,48.60833]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4870,50.46666]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4856,3.8575]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4860,1231.253]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4861,491.119]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4852,249.721]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4866,48.575]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4870,50.48333]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4856,3.827]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4860,1218.504]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4861,486.3841]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4852,249.7118]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4866,48.66667]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4870,50.48333]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4856,3.785]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4860,1207.908]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4861,482.613]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4852,249.6427]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4866,48.8]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4870,50.69167]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4856,3.7315]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4860,1196.491]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4861,478.7016]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4852,249.561]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4866,48.58333]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4870,50.375]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4856,3.74575]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4860,1183.791]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4861,474.8557]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4852,249.5542]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4866,48.48333]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4870,50.35833]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4856,3.6725]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4860,1176.493]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4861,471.4776]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4852,249.5212]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4866,48.34999]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4870,50.2]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4856,3.6335]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4860,1166.593]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4861,468.0621]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4852,249.5148]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4866,48.375]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4870,50.16667]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4856,3.60425]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4860,1156.638]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4861,464.4502]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4852,249.4911]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4866,48.61666]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4870,50.175]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4856,3.572]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4860,1146.976]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4861,460.7914]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4852,249.4957]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4866,47.95833]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4870,49.63333]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4856,3.54425]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4860,1137.287]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4861,456.9922]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4852,249.463]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4866,47.80833]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4870,49.46666]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4856,3.526]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4860,1125.285]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4861,453.6235]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4852,249.4153]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4866,47.875]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4870,49.375]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4856,3.47525]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4860,1117.947]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4861,450.2361]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4852,249.4042]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4866,47.5]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4870,48.925]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4856,3.43975]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4860,1108.01]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4861,446.1562]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4852,249.4208]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4866,47.06667]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4870,48.39166]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4856,3.411]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4860,1099.404]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4861,442.0857]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4852,249.4103]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4866,46.60833]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4870,47.925]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4856,3.37825]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4860,1087.846]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4861,437.2104]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4852,249.3855]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4866,46.46666]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4870,47.95]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4856,3.3455]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4860,1078.063]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4861,433.3552]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4852,249.3355]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4866,45.925]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4870,47.31667]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4856,3.316]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4860,1065.952]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4861,429.3782]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4852,249.3142]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4866,45.69167]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4870,47.2]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4856,3.256]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4860,1058.721]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4861,425.7849]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4852,249.2211]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4866,45.775]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4870,47.31667]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4856,3.22]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4860,1047.899]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4861,422.07]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4852,249.1506]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4866,45.59166]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4870,47.0]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4856,3.18675]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4860,1036.978]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4861,418.2334]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4852,249.0679]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4866,45.15]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4870,46.49166]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4856,3.15575]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4860,1026.916]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4861,414.4904]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4852,248.9877]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4866,45.05]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4870,46.54167]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4856,3.1245]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4860,1016.329]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4861,410.944]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4852,248.9552]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4866,45.45833]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4870,46.74166]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4856,3.092]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4860,1004.457]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4861,406.6956]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4852,248.9211]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4866,45.25]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4870,46.55833]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4856,3.0685]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4860,993.2365]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4861,403.0462]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4852,249.1085]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4866,45.21666]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4870,46.47499]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4856,3.0285]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4860,985.9099]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4861,399.9957]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4852,249.1717]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4866,45.425]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4870,46.625]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4856,2.99925]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4860,975.4201]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4861,396.4398]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4852,249.1565]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4866,45.55]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4870,46.79167]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4856,2.95675]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4860,964.4865]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4861,392.4348]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4852,249.1365]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4866,45.53333]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4870,46.84166]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4856,2.922]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4860,952.5588]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4861,387.6812]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4852,249.1054]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4866,45.325]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4870,46.54167]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4856,2.8875]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4860,940.5729]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4861,383.3674]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4852,249.1099]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4866,45.33333]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4870,46.59166]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4856,2.85575]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4860,929.226]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4861,379.5776]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4852,249.0923]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4866,45.36666]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4870,46.6]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4856,2.836]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4860,921.0971]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4861,376.499]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4852,249.072]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4866,45.33333]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4870,46.525]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4856,2.79975]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4860,909.1605]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4861,372.7747]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4852,248.9944]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4866,45.34999]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4870,46.45]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4856,2.77925]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4860,900.103]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4861,369.1253]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4852,248.9482]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4866,45.35]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4870,46.41667]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4856,2.7255]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4860,887.2944]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4861,364.3904]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4852,248.9227]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4866,45.13333]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4870,46.11666]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4856,2.669]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4860,875.834]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4861,360.2263]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4852,248.9277]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4866,44.94167]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4870,45.90833]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4856,2.65475]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4860,864.9711]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4861,356.4927]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4852,248.8837]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4866,44.7]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4870,45.45]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4856,2.609]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4860,855.8871]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4861,352.9836]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4852,248.9388]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4866,44.45]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4870,45.125]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4856,2.583]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4860,846.9247]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4861,349.8301]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4852,248.9016]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4866,44.43333]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4870,45.25833]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4856,2.55075]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4860,835.8001]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4861,346.3866]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4852,248.8875]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4866,44.3]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4870,45.04167]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4856,2.514]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4860,823.9866]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4861,342.5593]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4852,248.8194]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4866,44.45833]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4870,45.16667]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4856,2.47825]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4860,810.7338]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4861,338.3017]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4852,248.7787]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4866,44.19167]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4870,44.95833]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4856,2.42575]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4860,796.3171]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4861,332.8088]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4852,248.6865]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4866,43.95833]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4870,44.73333]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4856,2.39975]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4860,784.6763]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4861,328.4202]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4852,248.624]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4866,43.66667]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4870,44.40833]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4856,2.351]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4860,772.0718]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4861,324.4713]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4852,248.5547]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4866,43.38333]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4870,44.16667]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4856,2.31325]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4860,759.6577]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4861,320.0733]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4852,248.5162]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4866,43.25833]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4870,43.96666]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4856,2.28475]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4860,749.384]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4861,316.7514]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4852,248.4746]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4866,42.925]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4870,43.70833]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4856,2.25675]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4860,739.814]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4861,313.4014]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4852,248.4051]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4866,42.775]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4870,43.61666]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4856,2.22525]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4860,731.6999]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4861,309.387]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4852,248.4437]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4866,42.58333]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4870,43.48333]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4856,2.1885]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4860,716.4337]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4861,305.6908]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4852,248.4268]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4866,42.55]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4870,43.50833]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4856,2.14475]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4860,705.3494]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4861,301.8449]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4852,248.3801]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4866,42.25833]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4870,43.30833]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4856,2.11125]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4860,693.1872]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4861,297.6901]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4852,248.3054]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4866,42.13334]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4870,43.22499]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4856,2.07975]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4860,683.3083]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4861,294.3401]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4852,248.2606]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4866,42.05]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4870,43.11667]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4856,2.04325]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4860,672.2888]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4861,290.6627]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4852,248.1774]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4866,41.84166]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4870,42.9]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4856,2.022]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4860,661.28]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4861,286.8542]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4852,248.133]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4866,41.84166]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4870,42.91667]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4856,1.9785]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4860,653.5145]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4861,283.0176]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4852,248.0168]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4866,41.86666]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4870,42.80833]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4856,1.91425]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4860,629.2704]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4861,275.1853]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4852,247.9575]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4866,41.75]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4870,42.7]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4856,1.87075]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4860,614.543]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4861,269.4305]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4852,247.9509]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4866,41.71667]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4870,42.59167]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4856,1.859]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4860,610.3262]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4861,268.6164]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4852,247.901]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4866,41.65833]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4870,42.525]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4856,1.83425]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4860,601.1935]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4861,265.622]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4852,247.8622]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4866,41.43333]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4870,42.29167]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4856,1.79475]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4860,590.2366]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4861,261.9258]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4852,247.8116]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4866,41.275]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4870,42.175]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4856,1.7685]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4860,581.303]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4861,257.6588]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4852,247.7766]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4866,41.18333]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4870,42.075]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4856,1.7435]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4860,570.1098]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4861,255.2819]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4852,247.704]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4866,41.05833]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4870,42.025]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4856,1.715]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4860,560.2852]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4861,252.3063]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4852,247.6505]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4866,40.88334]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4870,41.86666]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4856,1.68375]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4860,549.8317]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4861,248.8159]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4852,247.596]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4866,40.89167]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4870,41.76667]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4856,1.648]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4860,538.3013]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4861,244.577]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4852,247.5594]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4866,40.65833]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4870,41.64167]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4856,1.621]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4860,527.4727]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4861,240.8246]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4852,247.5362]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4866,40.475]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4870,41.48333]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4856,1.58975]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4860,519.2264]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4861,237.2594]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4852,247.4959]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4866,40.35833]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4870,41.3]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4856,1.551]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4860,506.0271]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4861,233.61]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4852,247.4719]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4866,40.19167]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4870,41.13334]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4856,1.52775]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4860,498.1133]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4861,231.0273]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4852,247.479]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4866,40.20833]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4870,41.15833]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4856,1.49725]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4860,489.7555]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4861,228.3511]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4852,247.5345]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4866,40.20833]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4870,41.11666]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4856,1.473]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4860,479.1761]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4861,224.0747]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4852,247.4222]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4866,40.2]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4870,41.05]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4856,1.43575]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4860,468.7061]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4861,219.7889]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4852,247.4044]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4866,40.26667]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4870,41.06667]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4856,1.412]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4860,460.9587]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4861,215.8307]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4852,247.3752]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4866,40.2]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4870,40.96667]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4856,1.378]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4860,448.4452]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4861,212.3123]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4852,247.382]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4866,40.05]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4870,40.85833]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4856,1.3395]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4860,439.1726]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4861,209.3928]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4852,247.3496]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4866,39.91667]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4870,40.70833]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4856,1.3105]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4860,429.8035]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4861,205.6124]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4852,247.3383]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4866,39.76667]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4870,40.575]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4856,1.2815]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4860,419.558]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4861,201.2237]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4852,247.4049]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4866,39.75]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4870,40.525]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4856,1.2765]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4860,416.8797]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4861,201.0927]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4852,247.3241]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4866,39.65]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4870,40.44167]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4856,1.251]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4860,411.3826]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4861,198.5006]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4852,247.3065]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4866,39.5]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4870,40.35833]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4856,1.225]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4860,400.7296]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4861,195.2629]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4852,247.2496]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4866,39.5]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4870,40.34166]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4856,1.1955]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4860,390.7505]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4861,191.417]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4852,247.2247]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4866,39.45833]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4870,40.325]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4856,1.16025]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4860,378.697]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4861,186.654]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4852,247.1628]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4866,39.28333]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4870,40.18333]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4856,1.11725]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4860,364.7873]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4861,180.7682]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4852,247.1012]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4866,39.10833]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4870,40.01667]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4856,1.1135]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4860,361.2638]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4861,180.2629]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4852,247.129]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4866,39.14167]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4870,40.05833]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4856,1.1055]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4860,357.2824]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4861,179.1493]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4852,247.1283]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4866,39.05]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4870,39.94167]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4856,1.09125]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4860,352.8074]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4861,177.6147]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4852,247.1833]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4866,38.91667]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4870,39.9]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4856,1.0755]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4860,349.4989]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4861,176.2859]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4852,247.1515]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4866,38.80833]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4870,39.9]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4856,1.06025]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4860,344.3363]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4861,174.1056]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4852,246.6682]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4866,38.69167]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4870,39.75834]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4856,0.86325]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4860,276.9543]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4861,138.7624]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4852,246.1207]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4866,38.24166]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4870,39.39167]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4856,0.7105]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4860,212.7368]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4861,102.0529]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4852,245.5959]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4866,37.91667]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4870,39.125]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4856,0.53125]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4860,154.261]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4861,71.35094]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4852,245.4584]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4866,37.5]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4870,38.68333]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4856,0.519]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4860,146.4197]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4861,66.03588]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4852,245.4875]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4866,37.09167]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4870,38.23333]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4856,0.5285]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4860,150.3193]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4861,68.30975]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4852,245.3911]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4866,36.675]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4870,37.875]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4856,0.50475]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4860,142.7439]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4861,64.14566]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4852,245.4447]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4866,36.29167]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4870,37.55]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4856,0.5097499]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4860,145.4701]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4861,66.22302]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4852,245.4436]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4866,35.94167]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4870,37.28333]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4856,0.5]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4860,142.6726]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4861,65.38085]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4852,245.4346]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4866,35.66667]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4870,37.09167]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4856,0.46875]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4860,132.4823]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4861,60.52431]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4852,245.4]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4866,35.45]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4870,36.94167]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4856,0.463]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4860,128.535]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4861,59.49498]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4852,245.4379]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4866,35.225]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4870,36.70833]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4856,0.458]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4860,128.4484]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4861,59.53241]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4852,245.5289]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4866,35.025]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4870,36.59167]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4856,0.48625]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4860,137.8168]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4861,65.41828]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4852,245.6591]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4866,34.89167]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4870,36.51667]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4856,0.49425]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4860,141.3226]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4861,68.53432]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4852,245.7242]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4866,34.76667]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4870,36.41667]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4856,0.51]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4860,146.3964]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4861,71.88432]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4852,246.0844]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4866,34.69167]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4870,36.36666]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4856,0.57325]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4860,170.219]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4861,89.35477]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4852,246.283]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4866,34.525]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4870,36.26667]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4856,0.5945]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4860,177.6153]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4861,97.35543]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4852,246.397]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4866,34.54167]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4870,36.3]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4856,0.5955]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4860,179.7875]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4861,98.47832]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4852,246.4648]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4866,34.55]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4870,36.31667]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4856,0.5895]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4860,177.2972]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4861,97.5145]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4852,246.4615]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4866,34.53333]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4870,36.275]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4856,0.5695]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4860,171.6771]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4861,94.6979]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4852,246.4669]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4866,34.525]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4870,36.18333]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4856,0.55575]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4860,165.6814]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4861,91.69415]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4852,246.5562]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4866,34.575]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4870,36.18333]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4856,0.55375]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4860,165.5889]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4861,93.56564]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4852,246.5707]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4866,34.63334]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4870,36.20833]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4856,0.5395]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4860,157.3805]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4861,91.76899]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4852,246.5201]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4866,34.65]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4870,36.175]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4856,0.51625]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4860,151.7221]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4861,85.97671]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4852,246.0818]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4866,34.64167]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4870,36.1]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4856,0.46625]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4860,135.758]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4861,74.27047]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4852,245.5813]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4866,34.475]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4870,35.85833]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4856,0.38475]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4860,104.5982]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4861,51.43818]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4852,245.9249]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4866,34.34166]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4870,35.68333]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4856,0.41725]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4860,114.9996]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4861,61.12319]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4852,246.4167]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4866,34.31667]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4870,35.7]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4856,0.455]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4860,129.957]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4861,74.4202]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4852,246.6136]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4866,34.3]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4870,35.625]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4856,0.453]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4860,125.9288]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4861,74.91615]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4852,246.6405]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4866,34.35833]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4870,35.68333]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4856,0.44325]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4860,127.1776]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4861,73.69967]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4852,246.6607]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4866,34.425]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4870,35.73333]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4856,0.441]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4860,125.1279]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4861,72.80135]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4852,246.6949]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4866,34.5]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4870,35.8]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4856,0.43275]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4860,122.2562]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4861,70.45261]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4852,246.6433]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4866,34.575]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4870,35.86666]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4856,0.424]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4860,118.9718]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4861,66.72833]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4852,246.61]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4866,34.58333]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4870,35.90833]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4856,0.41925]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4860,116.0274]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4861,63.53743]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4852,246.5518]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4866,34.6]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4870,35.90833]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4856,0.41275]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4860,109.2132]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4861,61.26355]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4852,246.5306]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4866,34.60833]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4870,35.975]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4856,0.39925]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4860,110.0335]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4861,59.13004]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4852,246.4819]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4866,34.55833]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4870,35.925]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4856,0.39325]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4860,107.0787]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4861,57.03396]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4852,246.4606]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4866,34.48333]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4870,35.86666]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4856,0.38275]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4860,103.9905]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4861,55.24668]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4852,246.301]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4866,34.425]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4870,35.8]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4856,0.36725]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4860,98.23388]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4861,50.75508]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4852,246.2849]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4866,34.29166]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4870,35.75]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4856,0.36675]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4860,97.80432]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4861,48.37827]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4852,246.2434]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4866,34.21667]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4870,35.70833]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4856,0.366]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4860,97.7381]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4861,47.08694]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4852,246.0714]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4866,34.14167]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4870,35.675]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4856,0.35475]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4860,89.73248]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4861,45.24351]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4852,245.9575]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4866,34.01667]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4870,35.59167]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4856,0.3495]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4860,91.71828]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4861,44.31712]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4852,245.7677]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4866,33.83333]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4870,35.44167]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4856,0.33975]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4860,90.15911]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4861,43.66209]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4852,245.6127]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4866,33.60833]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4870,35.25833]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4856,0.3375]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4860,88.68528]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4861,42.88542]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4852,245.4478]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4866,33.425]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4870,35.15]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4856,0.335]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4860,87.66119]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4861,42.38947]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4852,245.3463]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4866,33.34166]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4870,35.09167]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4856,0.334]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4860,87.73777]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4861,41.94967]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4852,245.4112]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4866,33.16667]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4870,34.99166]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4856,0.3315]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4860,82.53794]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4861,41.4818]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4852,245.5494]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4866,33.08333]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4870,34.95]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4856,0.32425]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4860,84.81544]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4861,40.69577]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4852,245.5854]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4866,32.96667]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4870,34.83333]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4856,0.31675]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4860,82.03446]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4861,39.68516]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4852,245.6862]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4866,32.75]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4870,34.65833]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4856,0.31075]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4860,79.83719]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4861,38.52483]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4852,245.7183]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4866,32.45833]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4870,34.40833]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4856,0.30575]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4860,78.06562]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4861,37.55165]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4852,245.7302]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4866,32.175]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4870,34.15833]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4856,0.30225]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4860,77.11658]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4861,36.84983]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4852,245.6684]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4866,31.98333]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4870,33.925]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4856,0.30125]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4860,72.79633]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4861,36.41939]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4852,245.7393]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4866,31.85]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4870,33.78333]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4856,0.29425]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4860,74.47951]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4861,35.60529]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4852,245.7573]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4866,31.70833]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4870,33.68333]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4856,0.28975]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4860,72.71552]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4861,34.71632]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4852,245.7332]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4866,31.6]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4870,33.6]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4856,0.28475]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4860,71.23862]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4861,33.71507]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4852,245.6533]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4866,31.525]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4870,33.45]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4856,0.27675]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4860,69.71049]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4861,33.05069]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4852,245.5673]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4866,31.4]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4870,33.31667]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4856,0.27575]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4860,68.75821]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4861,32.62024]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4852,245.5587]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4866,31.33333]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4870,33.3]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4856,0.27275]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4860,63.04819]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4861,32.07751]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4852,245.5562]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4866,31.41666]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4870,33.39167]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4856,0.2605]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4860,64.29242]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4861,31.36634]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4852,245.5467]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4866,31.35833]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4870,33.35833]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4856,0.254]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4860,61.94791]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4861,30.65517]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4852,245.5413]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4866,31.34167]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4870,33.34166]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4856,0.2495]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4860,59.84267]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4861,29.84107]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4852,245.4137]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4866,31.18333]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4870,33.19167]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4856,0.244]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4860,57.78351]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4861,29.10182]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4852,245.3418]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4866,31.175]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4870,33.125]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4856,0.23725]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4860,55.57058]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4861,28.42809]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4852,245.2935]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4866,31.13333]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4870,33.09167]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4856,0.2325]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4860,50.44999]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4861,27.72627]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4852,245.317]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4866,31.04167]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4870,32.95833]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4856,0.2245]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4860,50.96767]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4861,26.9496]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4852,245.3096]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4866,30.90833]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4870,32.88333]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4856,0.21825]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4860,48.97824]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4861,26.17293]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4852,245.3189]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4866,30.925]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4870,32.9]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4856,0.21275]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4860,46.70421]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4861,25.28396]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4852,245.3213]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4866,30.9]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4870,32.875]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4856,0.20325]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4860,44.06659]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4861,24.50729]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4852,245.295]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4866,30.8]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4870,32.81667]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4856,0.19925]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4860,42.37564]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4861,23.67447]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4852,245.2345]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4866,30.8]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4870,32.85]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4856,0.18975]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4860,40.61861]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4861,22.70129]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4852,245.1599]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4866,30.65833]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4870,32.75]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4856,0.18025]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4860,36.88153]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4861,21.50353]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4852,245.0618]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4866,30.475]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4870,32.56667]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4856,0.173]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4860,34.68002]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4861,20.35256]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4852,245.1312]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4866,30.36667]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4870,32.38334]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4856,0.16525]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4860,31.60603]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4861,19.13609]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4852,244.8915]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4866,30.19167]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4870,32.175]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4856,0.15425]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4860,28.44965]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4861,17.7231]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4852,244.8708]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4866,30.0]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4870,32.05833]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4856,0.1485]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4860,25.73671]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4861,16.21655]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4852,244.8986]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4866,29.75]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4870,31.80833]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4856,0.13725]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4860,22.50929]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4861,14.79421]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4852,244.8976]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4866,29.58333]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4870,31.625]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4856,0.13075]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4860,19.35762]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4861,13.48416]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4852,244.8548]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4866,29.475]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4870,31.50833]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4856,0.1225]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4860,17.67147]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4861,12.37997]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4852,244.8158]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4866,29.35]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4870,31.43333]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4856,0.1165]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4860,15.91298]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4861,11.78109]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4852,244.7605]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4866,29.2]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4870,31.28333]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4856,0.1105]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4860,14.51644]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4861,11.18221]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4852,244.7496]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4866,29.08333]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4870,31.13333]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4856,0.103]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4860,13.04924]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4861,10.37747]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4852,244.6667]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4866,28.95]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4870,31.025]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4856,0.08199999]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4860,10.11724]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4861,9.497863]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4852,244.6471]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4866,28.8]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4870,30.90833]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4856,0.0215]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4860,0.0]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4861,8.674402]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4852,244.8687]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4866,28.675]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4870,30.8]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4856,0.0205]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4860,0.0]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4861,7.89773]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4852,244.9274]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4866,28.65]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4870,30.74167]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4856,0.01425]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4860,0.0]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4861,7.29885]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4852,244.9283]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4866,28.53333]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4870,30.64166]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4856,0.01525]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4860,0.0]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4861,6.615752]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4852,244.9522]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4866,28.45833]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4870,30.56667]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4856,0.01525]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4860,0.0]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4861,6.007514]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4852,244.959]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4866,28.36667]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4870,30.49167]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4856,0.01925]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4860,0.0]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4861,5.408635]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4852,244.9276]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4866,28.23333]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4870,30.4]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4856,0.01975]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4860,0.0]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4861,4.725537]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4852,244.9443]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4866,28.11667]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4870,30.25]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4856,0.0195]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4860,0.0]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4861,4.023725]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4852,244.9524]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4866,27.96667]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4870,30.14166]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4856,0.019]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4860,0.0]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4861,3.284482]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4852,244.9425]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4866,27.88333]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4870,30.075]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4856,0.019]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4860,0.0]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4861,2.6201]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4852,244.9393]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4866,27.83333]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4870,30.1]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4856,0.019]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4860,0.0]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4861,2.030577]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4852,244.9196]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4866,27.71667]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4870,29.975]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4856,0.019]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4860,0.0]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4861,1.506557]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4852,244.9585]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4866,27.68333]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4870,29.96667]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4856,0.019]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4860,0.0]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4861,0.97318]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4852,245.0097]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4866,27.58333]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4870,29.85]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4856,0.0175]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4860,0.0]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4861,0.56145]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4852,245.0626]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4866,27.5]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4870,29.83333]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4856,0.01875]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4860,0.0]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4861,0.1216475]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4852,245.0739]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4866,27.39166]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4870,29.65]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4856,0.02]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4860,0.0]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4861,-0.22458]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4852,245.0797]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4866,27.29167]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4870,29.56667]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4856,0.0215]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4860,0.0]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4861,-0.4772325]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4852,245.0383]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4866,27.2]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4870,29.525]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4856,0.023]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4860,0.0]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4861,-0.7766725]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4852,245.0295]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4866,27.175]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4870,29.59167]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4856,0.024]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4860,0.0]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4861,-0.9638225]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4852,244.9298]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4866,27.11667]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4870,29.56667]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4856,0.0225]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4860,0.0]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4861,-1.169688]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4852,244.9563]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4866,27.1]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4870,29.55833]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4856,0.021]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4860,0.0]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4861,-1.42234]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4852,244.9563]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4866,27.03333]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4870,29.5]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4856,0.018]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4860,0.0]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4861,-1.665635]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4852,244.9277]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4866,26.99167]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4870,29.45]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4856,0.01625]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4860,0.0]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4861,-1.918287]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4852,244.9992]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4866,26.90833]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4870,29.40833]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4856,0.015]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4860,0.0]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4861,-2.17094]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4852,244.9791]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4866,26.9]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4870,29.40833]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4856,0.0125]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4860,0.0]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4861,-2.43295]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4852,244.9744]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4866,26.9]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4870,29.35833]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4856,0.012]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4860,0.0]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4861,-2.704317]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4852,245.0266]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4866,26.9]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4870,29.39166]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4856,0.01]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4860,0.0]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4861,-2.872752]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4852,245.0452]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4866,26.94167]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4870,29.46667]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4856,0.009]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4860,0.0]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4861,-2.910182]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4852,245.0984]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4866,26.85833]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4870,29.4]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4856,0.008749999]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4860,0.0]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4861,-2.966327]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4852,245.1448]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4866,26.83333]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4870,29.28333]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4856,0.0065]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4860,0.0]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4861,-3.059902]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4852,245.1474]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4866,26.775]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4870,29.21667]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4856,0.006]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4860,0.0]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4861,-3.162835]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4852,245.1645]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4866,26.725]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4870,29.16667]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4856,0.006]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4860,0.0]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4861,-3.265767]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4852,245.1835]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4866,26.64166]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4870,29.06667]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4856,0.006]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4860,0.0]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4861,-3.471633]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4852,245.1849]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4866,26.575]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4870,28.95833]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4856,0.00375]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4860,0.0]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4861,-3.583923]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4852,245.1932]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4866,26.46667]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4870,28.825]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4856,0.003]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4860,0.0]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4861,-3.649425]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4852,245.1989]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4866,26.36667]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4870,28.81667]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4856,0.003]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4860,0.0]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4861,-3.640067]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4852,245.1887]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4866,26.46667]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4870,28.90833]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4856,0.003]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4860,0.0]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4861,-3.359342]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4852,245.1457]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4866,26.45833]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4870,28.89166]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4856,0.003]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4860,0.0]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4861,-3.14412]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4852,245.1415]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4866,26.34167]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4870,28.75833]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4856,0.003]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4860,0.0]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4861,-3.153478]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4852,245.1226]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4866,26.3]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4870,28.75833]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4856,0.003]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4860,0.0]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4861,-3.162835]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4852,245.1113]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4866,26.23333]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4870,28.59167]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4856,0.003]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4860,0.0]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4861,-3.275125]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4852,245.154]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4866,26.18333]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4870,28.525]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4856,0.00275]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4860,0.0]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4861,-3.321913]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4852,245.151]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4866,26.14166]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4870,28.45833]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4856,0.00225]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4860,0.0]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4861,-3.312555]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4852,245.1583]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4866,26.1]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4870,28.39166]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4856,0.00125]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4860,0.0]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4861,-3.247052]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4852,245.172]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4866,26.075]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4870,28.425]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4856,0.00025]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4860,0.0]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4861,-3.116048]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4852,245.1456]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4866,26.09167]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4870,28.36667]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4856,0.00025]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4860,0.0]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4861,-2.966327]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4852,245.1426]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4866,26.08333]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4870,28.35833]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4856,0.0]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4860,0.0]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4861,-2.835322]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4852,245.1481]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4866,26.05833]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4870,28.34167]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4856,0.0]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4860,0.0]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4861,-2.741748]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4852,245.1146]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4866,26.0]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4870,28.28333]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4856,0.0]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4860,0.0]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4861,-2.825965]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4852,245.1287]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4866,25.96667]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4870,28.225]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4856,0.0]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4860,0.0]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4861,-2.975685]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4852,245.1268]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4866,25.94167]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4870,28.2]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4856,0.0]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4860,0.0]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4861,-3.013115]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4852,245.1631]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4866,26.0]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4870,28.3]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4856,0.0]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4860,0.0]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4861,-2.966327]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4852,245.1215]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4866,26.05]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4870,28.35]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4856,0.0]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4860,0.0]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4861,-2.910182]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4852,245.012]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4866,26.09167]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4870,28.43333]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4856,0.0]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4860,0.0]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4861,-2.788535]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4852,244.98]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4866,26.08333]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4870,28.475]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4856,0.0]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4860,0.0]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4861,-2.797892]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4852,244.9488]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4866,26.11667]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4870,28.45833]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4856,0.0]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4860,0.0]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4861,-2.386163]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4852,244.9617]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4866,26.10833]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4870,28.41666]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4856,0.0]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4860,0.0]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4861,-2.713675]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4852,244.9368]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4866,26.11667]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4870,28.50833]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4856,0.0]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4860,0.0]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4861,-2.666887]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4852,244.9755]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4866,26.20833]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4870,28.68333]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4856,0.0]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4860,0.0]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4861,-2.461022]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4852,244.9435]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4866,26.23333]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4870,28.75833]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4856,0.0]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4860,0.0]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4861,-2.255157]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4852,245.0071]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4866,26.29167]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4870,28.85833]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4856,0.0]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4860,0.0]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4861,-2.049292]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4852,244.9908]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4866,26.34167]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4870,28.90833]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4856,0.0]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4860,0.0]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4861,-1.852785]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4852,245.0019]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4866,26.33333]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4870,28.90833]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4856,0.0]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4860,0.0]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4861,-1.79664]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4852,245.0092]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4866,26.38333]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4870,29.0]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4856,0.0]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4860,0.0]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4861,-1.674992]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4852,245.008]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4866,26.46667]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4870,29.11667]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4856,0.0]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4860,0.0]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4861,-1.64692]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4852,244.9928]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4866,26.53333]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4870,29.175]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4856,0.0]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4860,0.0]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4861,-1.665635]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4852,245.006]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4866,26.60833]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4870,29.20833]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4856,0.0]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4860,0.0]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4861,-1.75921]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4852,245.0145]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4866,26.6]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4870,29.18333]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4856,0.0]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4860,0.0]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4861,-2.02122]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4852,245.0185]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4866,26.63333]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4870,29.15]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4856,0.0]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4860,0.0]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4861,-2.264515]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4852,245.0233]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4866,26.75]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4870,29.325]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4856,0.0]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4860,0.0]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4861,-2.386163]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4852,245.0402]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4866,26.8]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4870,29.275]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4856,0.0]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4860,0.0]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4861,-2.423592]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4852,245.0188]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4866,26.74167]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4870,29.25833]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4856,0.0]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4860,0.0]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4861,-2.451665]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4852,244.9498]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4866,26.70833]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4870,29.29167]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4856,0.0]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4860,0.0]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4861,-2.367447]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4852,244.9359]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4866,26.81667]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4870,29.35833]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4856,0.0]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4860,0.0]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4861,-2.32066]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4852,244.9404]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4866,26.9]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4870,29.49167]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4856,0.0]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4860,0.0]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4861,-2.32066]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4852,244.9442]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4866,26.99167]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4870,29.55]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4856,0.0]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4860,0.0]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4861,-2.2458]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4852,244.9591]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4866,27.00833]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4870,29.59167]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4856,0.0]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4860,0.0]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4861,-2.273872]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4852,244.8662]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4866,27.00833]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4870,29.60833]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4856,0.0]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4860,0.0]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4861,-2.28323]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4852,244.9072]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4866,27.0]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4870,29.60833]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4856,0.0]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4860,0.0]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4861,-2.32066]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4852,244.8845]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4866,27.08333]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4870,29.66667]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4856,0.0]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4860,0.0]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4861,-2.339375]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4852,244.883]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4866,27.1]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4870,29.65]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4856,0.0]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4860,0.0]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4861,-2.367447]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4852,244.9225]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4866,27.06667]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4870,29.65833]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4856,0.0]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4860,0.0]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4861,-2.404877]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4852,244.9644]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4866,27.09167]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4870,29.65]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4856,0.0]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4860,0.0]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4861,-2.386163]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4852,244.9284]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4866,27.06667]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4870,29.625]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4856,0.0]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4860,0.0]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4861,-2.43295]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4852,244.8506]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4866,27.025]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4870,29.58333]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4856,0.0]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4860,0.0]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4861,-2.54524]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4852,245.0634]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4866,27.0]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4870,29.5]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4856,0.0]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4860,0.0]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4861,-2.573313]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4852,245.3294]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4866,27.0]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4870,29.50833]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4856,0.0]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4860,0.0]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4861,-2.563955]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4852,245.1842]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4866,26.98333]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4870,29.43333]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4856,0.0]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4860,0.0]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4861,-2.648173]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4852,245.2339]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4866,26.95833]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4870,29.44167]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4856,0.0]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4860,0.0]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4861,-2.73239]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4852,245.2447]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4866,26.91666]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4870,29.475]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4856,0.0]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4860,0.0]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4861,-2.6201]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4852,245.2318]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4866,26.90833]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4870,29.39166]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4856,0.0]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4860,0.0]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4861,-2.479738]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4852,245.2173]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4866,26.90833]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4870,29.45833]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4856,0.0]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4860,0.0]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4861,-2.367447]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4852,245.2197]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4866,26.95833]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4870,29.55]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4856,0.0]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4860,0.0]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4861,-2.077365]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4852,245.2077]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4866,27.03333]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4870,29.51666]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4856,0.0]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4860,0.0]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4861,-1.731138]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4852,245.2306]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4866,27.13333]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4870,29.66667]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4856,0.0]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4860,0.0]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4861,-1.356837]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4852,245.2413]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4866,27.25833]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4870,29.8]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4856,0.0]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4860,0.0]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4861,-0.9451075]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4852,245.2651]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4866,27.29167]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4870,29.78333]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4856,0.0]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4860,0.0]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4861,-0.8515325]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4852,245.299]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4866,27.34167]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4870,29.73333]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4856,0.0]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4860,0.0]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4861,-1.001253]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4852,245.3465]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4866,27.35]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4870,29.81667]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4856,0.0]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4860,0.0]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4861,-1.019967]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4852,245.3532]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4866,27.51666]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4870,30.0]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4856,0.0]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4860,0.0]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4861,-0.842175]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4852,245.3295]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4866,27.7]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4870,30.1]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4856,0.0]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4860,0.0]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4861,-0.6269525]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4852,245.3552]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4866,27.89166]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4870,30.21667]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4856,0.0]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4860,0.0]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4861,-0.3462275]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4852,245.333]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4866,27.925]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4870,30.225]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4856,0.0]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4860,0.0]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4861,-0.29944]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4852,245.3809]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4866,28.16667]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4870,30.48333]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4856,0.0]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4860,0.0]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4861,-0.205865]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4852,245.3902]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4866,28.45]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4870,30.79167]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4856,0.0]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4860,0.0]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4861,0.018715]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4852,245.3924]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4866,28.675]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4870,30.95]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4856,0.0]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4860,0.0]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4861,0.205865]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4852,245.4062]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4866,28.70833]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4870,30.90833]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4856,0.0]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4860,0.0]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4861,0.2526525]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4852,245.4665]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4866,28.75]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4870,30.94167]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4856,0.0]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4860,0.0]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4861,0.0280725]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4852,245.4718]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4866,28.95]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4870,31.08333]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4856,0.0]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4860,0.0]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4861,-0.18715]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4852,245.4857]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4866,29.03333]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4870,31.13333]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4856,0.0]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4860,0.0]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4861,-0.393015]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4852,245.5333]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4866,29.18333]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4870,31.2]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4856,0.0]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4860,0.0]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4861,-0.617595]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4852,245.489]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4866,29.175]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4870,31.26667]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4856,0.0]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4860,0.0]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4861,-0.7486]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4852,245.4694]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4866,29.18333]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4870,31.24167]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4856,0.0]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4860,0.0]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4861,-0.7392425]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4852,245.4961]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4866,29.15]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4870,31.24167]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4856,0.0]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4860,0.0]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4861,-0.7860301]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4852,245.4873]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4866,29.18333]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4870,31.3]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4856,0.0]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4860,0.0]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4861,-0.767315]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4852,245.4902]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4866,29.29167]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4870,31.325]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4856,0.0]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4860,0.0]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4861,-0.6643825]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4852,245.5281]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4866,29.25833]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4870,31.24167]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4856,0.0]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4860,0.0]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4861,-0.8141025]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4852,245.5051]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4866,29.25]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4870,31.325]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4856,0.0]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4860,0.0]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4861,-0.9076775]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4852,245.3574]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4866,29.33333]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4870,31.41666]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4856,0.0]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4860,0.0]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4861,-0.93575]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4852,245.3719]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4866,29.34167]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4870,31.39166]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4856,0.0]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4860,0.0]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4861,-1.08547]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4852,245.3864]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4866,29.29167]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4870,31.325]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4856,0.0]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4860,0.0]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4861,-1.179045]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4852,245.3533]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4866,29.36667]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4870,31.36667]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4856,0.0]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4860,0.0]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4861,-1.244547]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4852,245.3127]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4866,29.38333]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4870,31.34167]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4856,0.0]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4860,0.0]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4861,-1.375553]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4852,245.318]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4866,29.35833]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4870,31.35833]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4856,0.0]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4860,0.0]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4861,-1.431697]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4852,245.3156]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4866,29.4]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4870,31.39166]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4856,0.0]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4860,0.0]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4861,-1.403625]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4852,245.3353]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4866,29.425]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4870,31.425]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4856,0.0]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4860,0.0]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4861,-1.356837]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4852,245.2895]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4866,29.54167]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4870,31.55833]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4856,0.0]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4860,0.0]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4861,-1.300692]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4852,245.3321]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4866,29.49167]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4870,31.45]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4856,0.0]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4860,0.0]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4861,-1.4972]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4852,245.343]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4866,29.44167]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4870,31.475]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4856,0.0]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4860,0.0]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4861,-1.637562]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4852,245.3592]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4866,29.43333]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4870,31.49167]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4856,0.0]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4860,0.0]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4861,-1.64692]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4852,245.3577]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4866,29.375]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4870,31.36667]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4856,0.0]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4860,0.0]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4861,-1.674993]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4852,245.3503]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4866,29.29167]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4870,31.31667]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4856,0.0]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4860,0.0]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4861,-1.72178]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4852,245.2579]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4866,29.275]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4870,31.38333]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4856,0.0]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4860,0.0]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4861,-1.740495]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4852,245.1805]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4866,29.175]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4870,31.21667]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4856,0.0]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4860,0.0]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4861,-1.768568]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4852,245.0917]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4866,29.09167]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4870,31.125]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4856,0.0]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4860,0.0]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4861,-1.937003]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4852,245.147]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4866,29.05]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4870,31.14166]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4856,0.0]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4860,0.0]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4861,-1.98379]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4852,245.1019]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4866,29.00833]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4870,31.11667]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4856,0.0]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4860,0.0]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4861,-1.8715]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4852,244.7852]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4866,28.925]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4870,31.05]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4856,0.0]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4860,0.0]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4861,-1.90893]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4852,245.4403]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4866,28.85]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4870,30.95833]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4856,0.0]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4860,0.0]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4861,-2.002505]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4852,245.412]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4866,28.75833]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4870,30.83333]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4856,0.0]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4860,0.0]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4861,-2.114795]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4852,245.1908]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4866,28.60833]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4870,30.73333]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4856,0.0]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4860,0.0]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4861,-2.301945]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4852,245.207]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4866,28.51666]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4870,30.66667]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4856,0.0]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4860,0.0]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4861,-2.535882]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4852,245.0762]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4866,28.43333]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4870,30.61667]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4856,0.0]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4860,0.0]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4861,-2.741748]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4852,245.1314]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4866,28.325]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4870,30.53333]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4856,0.0]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4860,0.0]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4861,-2.84468]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4852,245.1537]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4866,28.26666]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4870,30.45]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4856,0.0]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4860,0.0]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4861,-2.900825]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4852,245.1467]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4866,28.11667]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4870,30.36667]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4856,0.0]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4860,0.0]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4861,-3.03183]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4852,245.1644]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4866,28.075]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4870,30.29167]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4856,0.0]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4860,0.0]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4861,-3.041187]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4852,244.8346]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4866,28.00833]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4870,30.14166]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4856,0.0]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4860,0.0]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4861,-3.041187]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4852,244.917]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4866,27.875]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4870,30.00833]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4856,0.0]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4860,0.0]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4861,-3.162835]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4852,244.9385]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4866,27.68333]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4870,29.85833]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4856,0.0]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4860,0.0]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4861,-3.303197]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4852,244.9563]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4866,27.59167]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4870,29.83333]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4856,0.0]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4860,0.0]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4861,-3.415487]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4852,244.9356]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4866,27.55]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4870,29.76667]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4856,0.0]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4860,0.0]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4861,-3.3687]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4852,244.8391]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4866,27.43333]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4870,29.66667]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4856,0.0]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4860,0.0]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4861,-3.537135]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4852,244.777]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4866,27.375]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4870,29.6]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4856,0.0]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4860,0.0]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4861,-3.714927]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4852,244.7728]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4866,27.38333]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4870,29.625]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4856,0.0]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4860,0.0]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4861,-3.799145]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4852,244.7877]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4866,27.38333]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4870,29.63333]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4856,0.0]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4860,0.0]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4861,-3.771072]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4852,244.7711]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4866,27.375]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4870,29.60833]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4856,0.0]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4860,0.0]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4861,-3.649425]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4852,244.6122]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4866,27.35833]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4870,29.61667]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4856,0.0]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4860,0.0]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4861,-3.509063]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4852,244.6252]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4866,27.30833]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4870,29.59167]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4856,0.0]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4860,0.0]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4861,-3.40613]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4852,244.6443]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4866,27.24167]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4870,29.59167]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4856,0.0]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4860,0.0]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4861,-3.134762]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4852,244.6704]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4866,27.26666]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4870,29.59167]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4856,0.0]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4860,0.0]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4861,-2.797892]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4852,244.6856]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4866,27.13333]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4870,29.54167]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4856,0.0]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4860,0.0]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4861,-2.554598]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4852,244.6262]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4866,27.075]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4870,29.41666]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4856,0.0]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4860,0.0]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4861,-2.517167]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4852,244.662]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4866,26.99167]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4870,29.38333]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4856,0.0]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4860,0.0]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4861,-2.58267]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4852,244.6612]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4866,26.93333]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4870,29.25]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4856,0.0]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4860,0.0]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4861,-2.69496]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4852,244.6547]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4866,26.84167]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4870,29.15]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4856,0.0]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4860,0.0]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4861,-2.84468]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4852,244.7095]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4866,26.75833]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4870,29.04167]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4856,0.0]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4860,0.0]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4861,-2.966327]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4852,244.716]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4866,26.64166]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4870,28.93333]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4856,0.0]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4860,0.0]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4861,-3.10669]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4852,244.7363]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4866,26.51666]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4870,28.9]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4856,0.0]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4860,0.0]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4861,-3.25641]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4852,244.5475]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4866,26.40833]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4870,28.83333]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4856,0.0]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4860,0.0]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4861,-3.340627]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4852,244.0903]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4866,26.38333]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4870,28.8]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4856,0.0]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4860,0.0]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4861,-3.396772]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4852,244.1082]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4866,26.325]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4870,28.75]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4856,0.0]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4860,0.0]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4861,-3.527778]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4852,244.1816]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4866,26.30833]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4870,28.65833]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4856,0.0]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4860,0.0]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4861,-3.602638]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4852,244.2065]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4866,26.20833]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4870,28.61667]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4856,0.0]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4860,0.0]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4861,-3.649425]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4852,244.2365]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4866,26.16667]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4870,28.55833]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4856,0.0]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4860,0.0]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4861,-3.70557]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4852,244.2496]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4866,26.10833]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4870,28.50833]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4856,0.0]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4860,0.0]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4861,-3.696213]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4852,244.2657]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4866,26.05]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4870,28.45833]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4856,0.0]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4860,0.0]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4861,-3.761715]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4852,244.237]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4866,25.925]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4870,28.375]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4856,0.0]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4860,0.0]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4861,-3.78043]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4852,244.2493]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4866,25.80833]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4870,28.26666]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4856,0.0]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4860,0.0]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4861,-3.771072]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4852,244.2203]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4866,25.70833]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4870,28.15833]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4856,0.0]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4860,0.0]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4861,-3.70557]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4852,244.2299]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4866,25.65833]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4870,28.20833]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4856,0.0]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4860,0.0]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4861,-3.611995]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4852,244.2348]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4866,25.68333]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4870,28.21667]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4856,0.0]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4860,0.0]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4861,-3.546493]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4852,244.2004]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4866,25.6]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4870,28.18333]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4856,0.0]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4860,0.0]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4861,-3.48099]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4852,244.2079]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4866,25.64166]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4870,28.21667]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4856,0.0]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4860,0.07334428]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4861,-3.349985]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4852,244.2074]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4866,25.7]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4870,28.175]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4856,0.0]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4860,0.0]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4861,-3.29384]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4852,244.2504]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4866,25.60833]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4870,28.15833]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4856,0.0]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4860,0.0]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4861,-3.29384]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4852,244.2675]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4866,25.59167]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4870,28.15833]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4856,0.0]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4860,0.0]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4861,-3.237695]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4852,244.2906]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4866,25.58333]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4870,28.14166]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4856,0.0]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4860,0.0]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4861,-3.200265]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4852,244.3171]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4866,25.61667]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4870,28.23333]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4856,0.0]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4860,0.0]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4861,-3.190907]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4852,244.3658]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4866,25.69167]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4870,28.30833]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4856,0.0]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4860,0.0]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4861,-3.125405]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4852,244.369]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4866,25.725]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4870,28.34167]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4856,0.0]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4860,0.0]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4861,-3.087975]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4852,244.3785]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4866,25.78333]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4870,28.45]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4856,0.0]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4860,0.0]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4861,-2.9944]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4852,244.3619]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4866,25.78333]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4870,28.40833]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4856,0.0]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4860,0.0]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4861,-3.03183]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4852,244.4024]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4866,25.75]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4870,28.39166]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4856,0.0]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4860,0.0]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4861,-3.013115]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4852,244.3485]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4866,25.70833]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4870,28.39166]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4856,0.0]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4860,0.0]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4861,-3.013115]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4852,244.3948]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4866,25.70833]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4870,28.40833]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4856,0.0]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4860,0.0]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4861,-2.947612]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4852,244.4257]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4866,25.71667]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4870,28.425]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4856,0.0]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4860,0.0]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4861,-2.947612]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4852,244.4419]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4866,25.70833]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4870,28.40833]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4856,0.0]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4860,0.0]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4861,-2.891467]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4852,244.4697]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4866,25.75]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4870,28.425]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4856,0.0]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4860,0.0]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4861,-2.910182]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4852,244.4983]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4866,25.725]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4870,28.40833]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4856,0.0]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4860,0.0]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4861,-2.95697]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4852,244.5169]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4866,25.71667]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4870,28.4]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4856,0.0]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4860,0.0]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4861,-2.966327]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4852,244.5451]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4866,25.725]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4870,28.4]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4856,0.0]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4860,0.0]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4861,-2.938255]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4852,244.4932]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4866,25.78333]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4870,28.46667]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4856,0.0]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4860,0.07335087]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4861,-3.003757]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4852,244.4946]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4866,25.825]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4870,28.51666]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4856,0.0]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4860,0.07334913]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4861,-2.891467]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4852,244.5363]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4866,25.89166]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4870,28.54167]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4856,0.0]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4860,0.0]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4861,-2.835322]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4852,244.6143]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4866,25.98333]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4870,28.625]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4856,0.0]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4860,0.07334631]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4861,-2.76982]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4852,244.6634]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4866,26.00833]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4870,28.675]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4856,0.0]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4860,0.0]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4861,-2.73239]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4852,244.7107]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4866,26.00833]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4870,28.65]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4856,0.0]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4860,0.07333362]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4861,-2.760463]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4852,244.7279]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4866,25.95833]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4870,28.525]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4856,0.0]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4860,0.07334069]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4861,-2.825965]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4852,244.7283]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4866,25.93333]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4870,28.48333]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4856,0.0]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4860,0.07333652]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4861,-2.835322]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4852,244.8299]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4866,25.825]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4870,28.36667]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4856,0.0]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4860,0.07331759]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4861,-2.891467]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4852,244.7947]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4866,25.76667]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4870,28.25833]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4856,0.0]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4860,0.07330145]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4861,-3.013115]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4852,244.785]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4866,25.66667]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4870,28.19167]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4856,0.0]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4860,0.0]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4861,-3.153477]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4852,244.8377]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4866,25.63333]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4870,28.1]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4856,0.0]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4860,0.0]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4861,-3.209622]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4852,244.5363]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4866,25.59167]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4870,28.025]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4856,0.0]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4860,0.0]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4861,-3.303197]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4852,244.4699]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4866,25.48333]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4870,27.9]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4856,0.0]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4860,0.0]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4861,-3.424845]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4852,244.5228]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4866,25.39166]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4870,27.79167]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4856,0.0]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4860,0.0]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4861,-3.499705]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4852,244.4366]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4866,25.24167]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4870,27.68333]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4856,0.0]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4860,0.0]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4861,-3.602638]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4852,244.3201]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4866,25.20833]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4870,27.63333]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4856,0.0]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4860,0.0]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4861,-3.602638]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4852,244.3229]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4866,25.05]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4870,27.49167]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4856,0.0]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4860,0.0]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4861,-3.55585]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4852,244.3666]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4866,24.95833]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4870,27.41666]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4856,0.0]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4860,0.0]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4861,-3.527778]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4852,244.3642]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4866,24.94167]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4870,27.41666]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4856,0.0]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4860,0.0]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4861,-3.490348]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4852,244.3505]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4866,24.9]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4870,27.36667]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4856,0.0]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4860,0.07330439]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4861,-3.415487]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4852,244.3806]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4866,24.9]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4870,27.33333]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4856,0.0]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4860,0.0]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4861,-3.340627]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4852,244.3401]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4866,24.90833]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4870,27.375]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4856,0.0]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4860,0.1466768]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4861,-3.25641]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4852,244.3335]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4866,24.94167]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4870,27.40833]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4856,0.0]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4860,0.0]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4861,-3.162835]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4852,244.3791]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4866,24.95833]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4870,27.38333]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4856,0.0]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4860,0.0]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4861,-3.087975]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4852,244.3851]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4866,25.01666]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4870,27.375]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4856,0.0]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4860,0.0]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4861,-2.966327]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4852,244.3813]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4866,24.90833]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4870,27.3]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4856,0.0]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4860,0.0]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4861,-2.938255]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4852,244.4133]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4866,24.85]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4870,27.25]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4856,0.0]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4860,0.0]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4861,-2.91954]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4852,244.4312]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4866,24.825]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4870,27.18333]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4856,0.0]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4860,0.0]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4861,-2.966327]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4852,244.4274]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4866,24.81667]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4870,27.25]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4856,0.0]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4860,0.07334676]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4861,-2.975685]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4852,244.4463]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4866,24.775]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4870,27.19167]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4856,0.0]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4860,0.0]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4861,-2.975685]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4852,244.4715]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4866,24.83333]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4870,27.21667]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4856,0.0]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4860,0.0]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4861,-2.91954]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4852,244.4521]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4866,24.85]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4870,27.25833]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4856,0.0]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4860,0.0733661]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4861,-2.88211]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4852,244.4846]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4866,24.9]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4870,27.275]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4856,0.0]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4860,0.07334539]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4861,-2.891467]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4852,244.4995]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4866,24.85]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4870,27.25]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4856,0.0]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4860,0.0]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4861,-2.891467]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4852,244.5025]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4866,24.84167]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4870,27.26667]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4856,0.0]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4860,0.07335628]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4861,-2.872752]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4852,244.5301]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4866,24.825]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4870,27.225]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4856,0.0]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4860,0.0]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4861,-2.872752]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4852,244.5886]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4866,24.79167]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4870,27.18333]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4856,0.0]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4860,0.1467134]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4861,-2.863395]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4852,244.6336]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4866,24.78333]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4870,27.10833]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4856,0.0]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4860,0.0]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4861,-2.88211]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4852,244.6195]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4866,24.73333]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4870,27.125]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4856,0.0]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4860,0.0]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4861,-2.863395]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4852,244.5616]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4866,24.75]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4870,27.11667]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4856,0.0]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4860,0.0]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4861,-2.891467]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4852,244.5919]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4866,24.775]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4870,27.125]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4856,0.0]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4860,0.0]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4861,-2.910182]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4852,244.6088]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4866,24.75833]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4870,27.14166]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4856,0.0]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4860,0.0]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4861,-2.947612]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4852,244.6348]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4866,24.70833]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4870,27.06667]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4856,0.0]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4860,0.07337499]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4861,-3.013115]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4852,244.6271]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4866,24.675]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4870,27.025]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4856,0.0]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4860,0.07335952]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4861,-3.041187]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4852,244.6695]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4866,24.61667]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4870,26.925]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4856,0.0]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4860,0.07335827]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4861,-3.097332]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4852,244.6823]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4866,24.54167]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4870,26.78333]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4856,0.0]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4860,0.07337928]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4861,-3.18155]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4852,244.6627]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4866,24.59167]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4870,26.73333]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4856,0.0]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4860,0.0]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4861,-3.237695]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4852,244.7106]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4866,24.54167]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4870,26.70833]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4856,0.0]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4860,0.0]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4861,-3.3687]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4852,244.7655]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4866,24.51666]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4870,26.70833]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4856,0.0]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4860,0.07335915]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4861,-3.537135]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4852,244.7912]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4866,24.35833]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4870,26.46667]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4856,0.0]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4860,0.0733707]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4861,-3.81786]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4852,244.8524]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4866,24.14166]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4870,26.28333]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4856,0.0]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4860,0.07336204]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4861,-4.051797]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4852,244.8746]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4866,23.975]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4870,26.21667]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4856,0.0]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4860,0.146726]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4861,-4.07987]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4852,244.853]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4866,23.85833]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4870,26.08333]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4856,0.0]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4860,0.0]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4861,-3.93015]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4852,244.8967]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4866,23.88333]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4870,26.08333]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4856,0.0]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4860,0.07336499]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4861,-3.63071]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4852,244.8807]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4866,23.81667]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4870,26.125]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4856,0.0]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4860,0.0]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4861,-3.349985]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4852,244.8918]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4866,23.8]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4870,26.14166]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4856,0.0]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4860,0.07336397]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4861,-3.228337]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4852,244.8865]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4866,23.73333]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4870,26.03333]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4856,0.0]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4860,0.0]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4861,-3.14412]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4852,244.8215]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4866,23.66667]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4870,26.03333]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4856,0.0]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4860,0.07335927]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4861,-3.116048]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4852,244.8077]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4866,23.675]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4870,26.1]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4856,0.0]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4860,0.0]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4861,-2.975685]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4852,244.8371]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4866,23.65833]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4870,26.1]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4856,0.0]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4860,0.0]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4861,-2.788535]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4852,244.8602]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4866,23.56667]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4870,25.93333]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4856,0.0]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4860,0.0]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4861,-2.76982]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4852,244.8556]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4866,23.48333]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4870,25.875]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4856,0.0]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4860,0.07336509]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4861,-2.835322]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4852,244.8669]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4866,23.39166]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4870,25.75]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4856,0.0]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4860,0.07336345]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4861,-2.938255]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4852,244.9326]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4866,23.4]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4870,25.69167]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4856,0.0]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4860,0.0]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4861,-2.938255]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4852,244.9277]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4866,23.3]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4870,25.625]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4856,0.0]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4860,0.0]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4861,-2.975685]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4852,244.8994]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4866,23.26666]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4870,25.56667]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4856,0.0]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4860,0.07334957]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4861,-3.003757]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4852,244.8891]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4866,23.225]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4870,25.55833]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4856,0.0]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4860,0.07333588]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4861,-2.966327]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4852,244.9423]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4866,23.2]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4870,25.49167]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4856,0.0]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4860,0.07334811]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4861,-2.891467]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4852,244.9474]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4866,23.15833]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4870,25.525]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4856,0.0]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4860,0.0]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4861,-2.854037]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4852,244.9874]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4866,23.08333]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4870,25.40833]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4856,0.0]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4860,0.07333868]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4861,-2.666887]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4852,244.9475]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4866,23.00833]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4870,25.43333]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4856,0.0]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4860,0.0]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4861,-2.50781]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4852,244.9026]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4866,23.05833]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4870,25.46667]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4856,0.0]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4860,0.0]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4861,-2.47038]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4852,244.9083]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4866,22.975]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4870,25.31667]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4856,0.0]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4860,0.07334913]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4861,-2.498452]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4852,244.946]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4866,22.93333]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4870,25.30833]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4856,0.0]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4860,0.07337264]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4861,-2.563955]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4852,244.9694]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4866,22.825]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4870,25.16667]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4856,0.0]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4860,0.0]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4861,-2.58267]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4852,244.8715]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4866,22.775]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4870,25.05]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4856,0.0]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4860,0.0]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4861,-2.741748]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4852,244.6092]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4866,22.71667]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4870,25.05]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4856,0.0]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4860,0.146736]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4861,-2.835322]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4852,244.6647]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4866,22.66667]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4870,24.95833]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4856,0.0]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4860,0.146724]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4861,-2.891467]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4852,244.6495]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4866,22.66667]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4870,24.96667]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4856,0.0]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4860,0.0]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4861,-2.947613]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4852,244.606]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4866,22.6]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4870,24.90833]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4856,0.0]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4860,0.0]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4861,-2.947612]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4852,244.6031]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4866,22.53333]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4870,24.88333]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4856,0.0]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4860,0.0]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4861,-3.03183]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4852,244.6184]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4866,22.575]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4870,24.86667]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4856,0.0]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4860,0.0]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4861,-3.03183]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4852,244.6462]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4866,22.5]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4870,24.83333]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4856,0.0]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4860,0.1466865]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4861,-2.9944]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4852,244.6757]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4866,22.475]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4870,24.78333]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4856,0.0]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4860,0.0]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4861,-2.966327]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4852,244.679]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4866,22.45]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4870,24.76667]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4856,0.0]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4860,0.07334738]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4861,-2.891467]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4852,244.7217]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4866,22.44167]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4870,24.725]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4856,0.0]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4860,0.0]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4861,-2.975685]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4852,244.7407]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4866,22.35]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4870,24.7]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4856,0.0]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4860,0.0]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4861,-2.985042]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4852,244.7606]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4866,22.34167]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4870,24.69167]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4856,0.0]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4860,0.0]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4861,-2.975685]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4852,244.7591]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4866,22.34167]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4870,24.66667]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4856,0.0]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4860,0.1467145]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4861,-2.910182]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4852,244.779]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4866,22.28333]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4870,24.69167]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4856,0.0]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4860,0.0]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4861,-2.835322]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4852,244.8033]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4866,22.33333]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4870,24.66667]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4856,0.0]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4860,0.07334048]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4861,-2.666887]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4852,244.8335]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4866,22.45]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4870,24.825]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4856,0.0]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4860,0.0]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4861,-2.517167]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4852,244.7715]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4866,22.46667]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4870,24.84167]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4856,0.0]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4860,0.07336165]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4861,-2.43295]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4852,244.7638]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4866,22.51666]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4870,24.875]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4856,0.0]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4860,0.0]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4861,-2.35809]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4852,244.7995]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4866,22.58333]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4870,25.1]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4856,0.0]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4860,0.0]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4861,-2.17094]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4852,244.8104]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4866,22.68333]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4870,25.25]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4856,0.0]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4860,0.0]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4861,-2.09608]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4852,244.8228]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4866,22.75]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4870,25.35]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4856,0.0]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4860,0.07336134]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4861,-2.086722]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4852,244.822]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4866,22.8]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4870,25.40833]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4856,0.0]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4860,0.0]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4861,-2.161582]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4852,244.8233]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4866,22.86667]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4870,25.48333]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4856,0.0]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4860,0.0]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4861,-2.32066]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4852,244.8046]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4866,22.91666]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4870,25.50833]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4856,0.0]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4860,0.0]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4861,-2.376805]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4852,244.7993]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4866,22.91666]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4870,25.54167]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4856,0.0]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4860,0.0]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4861,-2.517167]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4852,244.827]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4866,22.96667]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4870,25.53333]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4856,0.0]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4860,0.07335127]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4861,-2.592027]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4852,244.8607]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4866,22.96667]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4870,25.56667]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4856,0.0]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4860,0.0]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4861,-2.638815]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4852,244.8603]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4866,22.94167]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4870,25.56667]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4856,0.0]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4860,0.1466978]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4861,-2.713675]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4852,244.8385]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4866,22.89166]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4870,25.49167]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4856,0.0]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4860,0.0]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4861,-2.704317]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4852,244.8098]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4866,22.88333]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4870,25.48333]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4856,0.0]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4860,0.0]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4861,-2.69496]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4852,244.7702]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4866,22.93333]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4870,25.48333]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4856,0.0]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4860,0.0]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4861,-2.69496]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4852,244.764]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4866,22.93333]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4870,25.525]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4856,0.0]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4860,0.07334903]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4861,-2.676245]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4852,244.8291]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4866,23.00833]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4870,25.625]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4856,0.0]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4860,0.0]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4861,-2.526525]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4852,244.8765]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4866,23.08333]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4870,25.725]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4856,0.0]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4860,0.0]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4861,-2.39552]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4852,244.6862]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4866,23.13333]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4870,25.80833]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4856,0.0]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4860,0.0]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4861,-2.339375]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4852,244.618]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4866,23.175]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4870,25.80833]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4856,0.0]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4860,0.07336162]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4861,-2.301945]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4852,244.5926]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4866,23.10833]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4870,25.7]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4856,0.0]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4860,0.0]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4861,-2.43295]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4852,244.5762]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4866,23.05]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4870,25.63333]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4856,0.0]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4860,0.07334708]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4861,-2.535882]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4852,244.5952]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4850,-0.0115]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4854,-2.860621]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4868,20.675]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4872,23.13333]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4858,245.5759]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4863,0.0]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4850,-0.012]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4854,-2.713512]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4868,20.625]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4872,23.075]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4858,245.6645]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4863,0.0]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4850,-0.012]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4854,-2.640053]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4868,20.6]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4872,23.00833]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4858,245.7189]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4863,0.0]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4850,-0.012]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4854,-2.713632]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4868,20.54167]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4872,22.975]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4858,245.7432]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4863,0.0]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4850,-0.012]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4854,-2.640089]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4868,20.475]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4872,22.9]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4858,245.7499]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4863,0.0]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4850,-0.012]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4854,-2.639497]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4868,20.40833]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4872,22.81667]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4858,245.8547]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4863,0.0]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4850,-0.012]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4854,-2.933109]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4868,20.375]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4872,22.81667]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4858,245.8332]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4863,0.0]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4850,-0.01175]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4854,-2.786393]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4868,20.325]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4872,22.75]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4858,245.822]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4863,0.0]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4850,-0.012]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4854,-2.639977]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4868,20.35]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4872,22.75]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4858,245.8198]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4863,0.0]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4850,-0.012]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4854,-2.786613]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4868,20.375]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4872,22.725]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4858,245.8249]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4863,0.0]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4850,-0.012]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4854,-3.080018]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4868,20.31667]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4872,22.775]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4858,245.8272]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4863,0.0]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4850,-0.012]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4854,-2.639761]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4868,20.30833]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4872,22.73333]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4858,245.8427]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4863,0.0]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4850,-0.0115]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4854,-2.640538]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4868,20.2]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4872,22.63333]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4858,245.8508]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4863,0.0]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4850,-0.012]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4854,-2.640011]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4868,20.13333]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4872,22.58333]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4858,245.846]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4863,0.0]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4850,-0.012]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4854,-2.64045]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4868,20.05]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4872,22.525]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4858,245.8459]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4863,0.0]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4850,-0.01175]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4854,-2.640716]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4868,20.01667]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4872,22.475]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4858,245.8915]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4863,0.0]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4850,-0.0115]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4854,-2.860286]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4868,19.93333]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4872,22.35833]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4858,245.8338]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4863,0.0]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4850,-0.012]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4854,-2.787503]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4868,19.81667]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4872,22.26667]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4858,245.7466]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4863,0.0]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4850,-0.01175]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4854,-2.933995]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4868,19.71667]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4872,22.2]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4858,245.7859]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4863,0.0]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4850,-0.012]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4854,-2.859887]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4868,19.65833]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4872,22.11667]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4858,245.7489]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4863,0.0]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4850,-0.01175]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4854,-2.787127]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4868,19.63333]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4872,22.075]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4858,245.8178]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4863,0.0]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4850,-0.012]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4854,-2.787472]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4868,19.59167]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4872,22.01666]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4858,245.7907]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4863,0.0]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4850,-0.01175]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4854,-2.860761]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4868,19.55]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4872,21.98333]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4858,245.8396]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4863,0.0]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4850,-0.012]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4854,-3.154013]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4868,19.49167]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4872,21.88333]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4858,245.8304]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4863,0.0]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4850,-0.01175]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4854,-2.860744]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4868,19.375]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4872,21.775]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4858,245.5636]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4863,0.0]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4850,-0.012]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4854,-2.714479]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4868,19.325]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4872,21.68333]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4858,245.3746]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4863,0.0]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4850,-0.0105]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4854,-3.007873]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4868,19.2]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4872,21.625]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4858,245.3226]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4863,0.0]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4850,-0.01175]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4854,-2.64088]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4868,19.125]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4872,21.575]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4858,245.3083]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4863,0.0]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4850,-0.0105]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4854,-3.22822]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4868,19.05]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4872,21.5]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4858,245.4203]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4863,0.0]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4850,-0.0105]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4854,-3.00764]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4868,18.98333]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4872,21.4]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4858,245.4376]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4863,0.0]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4850,-0.0105]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4854,-2.78692]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4868,18.88333]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4872,21.325]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4858,245.4228]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4863,0.0]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4850,-0.01125]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4854,-2.933743]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4868,18.81667]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4872,21.25]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4858,245.4901]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4863,0.0]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4850,-0.011]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4854,-2.640952]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4868,18.80833]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4872,21.2]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4858,245.5206]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4863,0.0]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4850,-0.0105]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4854,-2.641043]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4868,18.8]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4872,21.125]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4858,245.5039]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4863,0.0]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4850,-0.01]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4854,-2.640891]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4868,18.81667]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4872,21.2]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4858,245.5247]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4863,0.0]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4850,-0.0105]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4854,-2.934411]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4868,18.88333]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4872,21.20833]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4858,245.4849]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4863,0.0]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4850,-0.009749999]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4854,-3.227911]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4868,18.94167]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4872,21.26667]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4858,245.489]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4863,0.0]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4850,-0.009249999]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4854,-2.641405]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4868,19.01667]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4872,21.38333]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4858,245.4977]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4863,0.0]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4850,-0.0105]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4854,-2.64113]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4868,19.08333]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4872,21.475]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4858,245.4976]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4863,0.0]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4850,-0.009749999]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4854,-3.15494]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4868,19.19167]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4872,21.53333]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4858,245.4991]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4863,0.0]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4850,-0.009249999]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4854,-2.641411]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4868,19.26667]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4872,21.65]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4858,245.4982]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4863,0.0]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4850,-0.01]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4854,-2.787807]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4868,19.28333]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4872,21.61667]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4858,245.5522]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4863,0.0]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4850,-0.01]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4854,-2.861706]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4868,19.14167]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4872,21.525]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4858,245.5181]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4863,0.0]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4850,-0.0105]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4854,-2.78806]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4868,19.125]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4872,21.48333]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4858,245.515]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4863,0.0]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4850,-0.01]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4854,-2.714569]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4868,19.1]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4872,21.49167]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4858,245.5401]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4863,0.0]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4850,-0.0105]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4854,-3.008253]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4868,19.1]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4872,21.5]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4858,245.5305]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4863,0.0]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4850,-0.009749999]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4854,-3.00782]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4868,19.10833]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4872,21.475]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4858,245.5395]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4863,0.0]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4850,-0.01025]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4854,-3.155169]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4868,19.05]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4872,21.40833]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4858,245.5322]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4863,0.0]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4850,-0.01075]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4854,-2.861068]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4868,19.00833]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4872,21.34167]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4858,245.4937]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4863,0.0]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4850,-0.009749999]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4854,-2.787791]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4868,18.89167]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4872,21.24167]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4858,245.3219]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4863,0.0]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4850,-0.01]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4854,-2.860758]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4868,18.79167]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4872,21.16667]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4858,245.0419]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4863,0.0]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4850,-0.009749999]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4854,-2.640629]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4868,18.76667]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4872,21.10833]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4858,245.0381]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4863,0.0]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4850,-0.009749999]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4854,-2.787393]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4868,18.76667]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4872,21.10833]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4858,245.0285]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4863,0.0]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4850,-0.01025]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4854,-2.787519]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4868,18.80833]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4872,21.13333]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4858,245.0285]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4863,0.0]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4850,-0.0095]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4854,-2.860772]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4868,18.79167]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4872,21.1]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4858,245.017]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4863,0.0]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4850,-0.0095]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4854,-2.860149]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4868,18.80833]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4872,21.125]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4858,245.0892]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4863,0.0]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4850,-0.01025]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4854,-2.7871]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4868,18.825]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4872,21.11667]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4858,245.0512]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4863,0.0]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4850,-0.009249999]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4854,-2.786242]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4868,18.81667]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4872,21.175]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4858,245.0572]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4863,0.0]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4850,-0.009249999]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4854,-2.85974]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4868,18.86667]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4872,21.2]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4858,245.0559]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4863,0.0]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4850,-0.009249999]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4854,-2.640242]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4868,18.86667]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4872,21.18333]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4858,245.0549]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4863,0.0]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4850,-0.009749999]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4854,-2.640872]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4868,18.89167]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4872,21.25]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4858,245.0568]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4863,0.0]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4850,-0.009749999]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4854,-2.787834]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4868,18.96667]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4872,21.3]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4858,245.0381]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4863,0.0]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4850,-0.009]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4854,-2.641068]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4868,18.99167]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4872,21.325]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4858,245.0314]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4863,0.0]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4850,-0.009749999]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4854,-2.861513]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4868,19.08333]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4872,21.4]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4858,245.049]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4863,0.0]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4850,-0.009249999]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4854,-2.787617]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4868,19.09167]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4872,21.4]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4858,245.0461]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4863,0.0]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4850,-0.009]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4854,-2.713847]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4868,19.10833]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4872,21.40833]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4858,245.0891]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4863,0.0]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4850,-0.009749999]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4854,-2.860081]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4868,19.1]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4872,21.4]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4858,245.1208]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4863,0.0]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4850,-0.0095]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4854,-3.3006]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4868,19.14167]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4872,21.40833]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4858,245.1301]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4863,0.0]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4850,-0.009749999]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4854,-3.006641]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4868,19.18333]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4872,21.425]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4858,245.1298]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4863,0.0]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4850,-0.009]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4854,-2.786918]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4868,19.125]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4872,21.39166]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4858,245.1295]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4863,0.0]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4850,-0.009749999]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4854,-3.080804]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4868,19.1]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4872,21.38333]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4858,245.1202]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4863,0.0]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4850,-0.0105]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4854,-2.787239]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4868,19.10833]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4872,21.4]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4858,245.048]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4863,0.0]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4850,-0.009749999]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4854,-2.787065]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4868,19.09167]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4872,21.39166]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4858,245.0444]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4863,0.0]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4850,-0.0095]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4854,-2.640705]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4868,19.09167]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4872,21.375]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4858,245.0799]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4863,0.0]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4850,-0.009749999]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4854,-3.080878]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4868,19.01667]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4872,21.30833]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4858,245.092]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4863,0.0]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4850,-0.0095]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4854,-2.639842]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4868,18.93333]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4872,21.225]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4858,245.0952]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4863,0.0]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4850,-0.0095]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4854,-2.933333]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4868,18.89167]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4872,21.18333]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4858,245.1044]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4863,0.0]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4850,-0.009749999]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4854,-2.713333]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4868,18.79167]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4872,21.09167]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4858,245.1118]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4863,0.0]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4850,-0.0095]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4854,-2.786499]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4868,18.75833]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4872,21.05833]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4858,245.1298]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4863,0.0]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4850,-0.009249999]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4854,-2.786378]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4868,18.74167]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4872,21.0]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4858,245.0949]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4863,0.0]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4850,-0.009249999]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4854,-2.712719]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4868,18.675]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4872,20.98333]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4858,245.1184]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4863,0.0]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4850,-0.009249999]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4854,-2.85999]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4868,18.625]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4872,20.98333]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4858,245.1465]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4863,0.0]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4850,-0.009]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4854,-2.78657]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4868,18.60833]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4872,20.95]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4858,245.1857]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4863,0.0]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4850,-0.009249999]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4854,-2.860056]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4868,18.58333]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4872,20.90833]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4858,245.1979]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4863,0.0]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4850,-0.009]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4854,-2.933181]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4868,18.575]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4872,20.90833]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4858,245.221]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4863,0.0]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4850,-0.009]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4854,-2.78659]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4868,18.5]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4872,20.90833]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4858,245.282]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4863,0.0]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4850,-0.009]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4854,-3.153532]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4868,18.5]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4872,20.86667]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4858,245.3334]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4863,0.0]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4850,-0.009]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4854,-2.859921]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4868,18.40833]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4872,20.86667]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4858,245.3029]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4863,0.0]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4850,-0.009]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4854,-3.080072]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4868,18.4]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4872,20.76667]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4858,245.3411]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4863,0.0]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4850,-0.009]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4854,-2.86064]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4868,18.3]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4872,20.71667]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4858,245.3639]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4863,0.0]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4850,-0.009749999]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4854,-2.933485]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4868,18.30833]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4872,20.7]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4858,245.3642]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4863,0.0]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4850,-0.0095]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4854,-2.859964]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4868,18.325]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4872,20.7]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4858,245.3773]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4863,0.0]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4850,-0.009249999]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4854,-2.713481]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4868,18.26667]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4872,20.65]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4858,245.1608]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4863,0.0]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4850,-0.009249999]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4854,-3.153967]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4868,18.19167]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4872,20.60833]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4858,245.1749]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4863,0.0]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4850,-0.009]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4854,-3.00727]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4868,18.15833]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4872,20.55833]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4858,245.1642]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4863,0.0]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4850,-0.009749999]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4854,-2.787365]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4868,18.1]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4872,20.51667]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4858,245.1861]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4863,0.0]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4850,-0.009249999]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4854,-3.007307]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4868,18.03333]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4872,20.49167]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4858,245.1817]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4863,0.0]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4850,-0.01125]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4854,-2.933822]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4868,18.025]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4872,20.48333]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4858,245.215]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4863,0.0]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4850,-0.009749999]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4854,-3.007207]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4868,18.0]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4872,20.48333]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4858,245.2037]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4863,0.0]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4850,-0.0095]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4854,-2.933727]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4868,18.05]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4872,20.50833]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4858,245.2176]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4863,0.0]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4850,-0.0095]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4854,-2.713753]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4868,18.06667]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4872,20.50833]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4858,245.2084]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4863,0.0]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4850,-0.009]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4854,-2.713366]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4868,18.08333]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4872,20.49167]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4858,245.2472]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4863,0.0]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4850,-0.009]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4854,-2.860189]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4868,18.09167]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4872,20.53333]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4858,245.2692]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4863,0.0]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4850,-0.009]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4854,-2.713526]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4868,18.13333]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4872,20.56667]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4858,245.2591]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4863,0.0]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4850,-0.009]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4854,-2.860161]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4868,18.23333]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4872,20.65833]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4858,245.2943]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4863,0.0]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4850,-0.009]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4854,-2.859759]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4868,18.24167]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4872,20.675]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4858,245.2996]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4863,0.0]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4850,-0.009249999]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4854,-3.080025]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4868,18.3]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4872,20.675]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4858,245.2969]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4863,0.0]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4850,-0.009]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4854,-2.859926]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4868,18.33333]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4872,20.7]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4858,245.3197]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4863,0.0]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4850,-0.009]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4854,-2.786509]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4868,18.30833]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4872,20.70833]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4858,245.3179]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4863,0.0]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4850,-0.0095]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4854,-2.713453]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4868,18.3]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4872,20.70833]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4858,245.3134]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4863,0.0]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4850,-0.009]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4854,-3.153632]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4868,18.33333]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4872,20.71667]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4858,245.1086]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4863,0.0]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4850,-0.009]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4854,-2.786961]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4868,18.375]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4872,20.775]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4858,244.8631]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4863,0.0]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4850,-0.009]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4854,-2.786754]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4868,18.45]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4872,20.8]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4858,244.8914]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4863,0.0]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4850,-0.009]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4854,-2.640112]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4868,18.49167]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4872,20.89167]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4858,244.8688]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4863,0.0]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4850,-0.009]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4854,-2.713544]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4868,18.56667]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4872,20.96667]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4858,244.8781]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4863,0.0]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4850,-0.009]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4854,-2.713468]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4868,18.61667]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4872,21.00833]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4858,244.8881]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4863,0.0]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4850,-0.009]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4854,-2.859723]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4868,18.65]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4872,21.025]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4858,244.9107]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4863,0.0]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4850,-0.009]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4854,-2.713519]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4868,18.64167]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4872,21.04167]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4858,244.8937]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4863,0.0]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4850,-0.0095]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4854,-2.860442]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4868,18.7]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4872,21.08333]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4858,244.9177]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4863,0.0]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4850,-0.009]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4854,-2.786911]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4868,18.7]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4872,21.09167]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4858,244.8993]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4863,0.0]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4850,-0.009249999]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4854,-2.933379]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4868,18.65833]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4872,21.05]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4858,244.9243]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4863,0.0]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4850,-0.009]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4854,-2.640434]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4868,18.75833]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4872,21.075]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4858,244.8428]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4863,0.0]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4850,-0.0095]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4854,-2.933143]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4868,18.74167]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4872,21.025]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4858,244.8698]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4863,0.0]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4850,-0.009]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4854,-2.859882]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4868,18.78333]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4872,21.06667]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4858,244.872]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4863,0.0]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4850,-0.009249999]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4854,-2.786832]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4868,18.73333]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4872,21.05833]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4858,244.8815]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4863,0.0]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4850,-0.009]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4854,-2.860265]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4868,18.74167]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4872,21.075]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4858,244.8845]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4863,0.0]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4850,-0.009]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4854,-2.71388]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4868,18.76667]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4872,21.08333]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4858,244.8815]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4863,0.0]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4850,-0.009]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4854,-2.859869]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4868,18.8]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4872,21.1]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4858,244.8839]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4863,0.0]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4850,-0.009249999]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4854,-2.713406]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4868,18.825]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4872,21.13333]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4858,244.9015]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4863,0.0]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4850,-0.009249999]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4854,-2.713294]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4868,18.825]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4872,21.15833]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4858,244.9008]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4863,0.0]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4850,-0.009]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4854,-2.786672]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4868,18.80833]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4872,21.125]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4858,244.8748]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4863,0.0]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4850,-0.009249999]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4854,-3.006446]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4868,18.85]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4872,21.175]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4858,244.906]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4863,0.0]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4850,-0.009]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4854,-2.860538]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4868,18.88333]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4872,21.14167]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4858,244.8665]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4863,0.0]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4850,-0.009]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4854,-2.713178]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4868,18.83333]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4872,21.13333]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4858,244.8954]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4863,0.0]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4850,-0.0095]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4854,-2.860039]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4868,18.78333]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4872,21.06667]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4858,244.9161]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4863,0.0]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4850,-0.009]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4854,-2.640234]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4868,18.79167]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4872,21.06667]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4858,244.9275]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4863,0.0]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4850,-0.009]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4854,-2.933248]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4868,18.76667]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4872,21.01667]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4858,244.9085]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4863,0.0]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4850,-0.009]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4854,-2.713441]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4868,18.60833]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4872,20.91667]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4858,244.9107]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4863,0.0]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4850,-0.009249999]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4854,-2.786319]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4868,18.51667]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4872,20.78333]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4858,244.9272]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4863,0.0]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4850,-0.009249999]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4854,-2.712708]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4868,18.45]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4872,20.725]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4858,244.916]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4863,0.0]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4850,-0.0095]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4854,-2.78635]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4868,18.40833]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4872,20.675]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4858,244.9027]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4863,0.0]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4850,-0.009249999]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4854,-2.933251]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4868,18.33333]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4872,20.59167]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4858,244.9153]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4863,0.0]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4850,-0.009]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4854,-2.786835]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4868,18.25833]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4872,20.53333]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4858,244.9022]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4863,0.0]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4850,-0.009749999]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4854,-2.786837]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4868,18.20833]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4872,20.49167]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4858,244.929]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4863,0.0]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4850,-0.009]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4854,-3.006884]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4868,18.15833]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4872,20.40833]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4858,244.9877]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4863,0.0]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4850,-0.009]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4854,-3.226987]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4868,18.125]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4872,20.40833]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4858,244.9671]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4863,0.0]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4850,-0.009]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4854,-2.713878]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4868,18.16667]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4872,20.43333]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4858,244.9416]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4863,0.0]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4850,-0.009]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4854,-2.786625]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4868,18.20833]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4872,20.44167]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4858,244.9226]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4863,0.0]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4850,-0.009]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4854,-2.713165]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4868,18.30833]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4872,20.51667]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4858,244.9527]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4863,0.0]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4850,-0.01]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4854,-2.933298]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4868,18.325]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4872,20.525]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4858,244.9386]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4863,0.0]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4850,-0.009249999]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4854,-2.713263]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4868,18.375]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4872,20.575]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4858,244.9602]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4863,0.0]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4850,-0.009249999]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4854,-2.859715]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4868,18.325]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4872,20.58333]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4858,244.9537]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4863,0.0]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4850,-0.0095]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4854,-2.859952]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4868,18.29167]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4872,20.55833]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4858,244.9708]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4863,0.0]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4850,-0.01075]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4854,-2.786296]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4868,18.33333]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4872,20.575]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4858,244.985]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4863,0.0]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4850,-0.0095]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4854,-2.639678]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4868,18.325]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4872,20.56667]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4858,244.9848]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4863,0.0]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4850,-0.009749999]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4854,-2.713284]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4868,18.28333]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4872,20.54167]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4858,244.9864]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4863,0.0]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4850,-0.009749999]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4854,-2.932749]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4868,18.26667]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4872,20.54167]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4858,244.9848]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4863,0.0]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4850,-0.009749999]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4854,-2.786401]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4868,18.20833]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4872,20.49167]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4858,245.0125]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4863,0.0]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4850,-0.0095]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4854,-2.712686]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4868,18.29167]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4872,20.55]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4858,245.0076]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4863,0.0]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4850,-0.009]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4854,-2.859456]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4868,18.3]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4872,20.50833]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4858,245.0557]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4863,0.0]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4850,-0.009]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4854,-2.859601]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4868,18.33333]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4872,20.51667]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4858,245.0413]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4863,0.0]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4850,-0.009]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4854,-2.859777]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4868,18.35]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4872,20.525]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4858,245.0907]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4863,0.0]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4850,-0.009249999]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4854,-2.713232]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4868,18.36667]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4872,20.54167]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4858,245.092]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4863,0.0]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4850,-0.009249999]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4854,-3.226424]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4868,18.33333]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4872,20.54167]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4858,245.1104]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4863,0.0]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4850,-0.009249999]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4854,-2.713121]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4868,18.325]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4872,20.59167]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4858,245.0926]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4863,0.0]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4850,-0.009249999]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4854,-2.713328]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4868,18.33333]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4872,20.60833]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4858,245.1299]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4863,0.0]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4850,-0.009]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4854,-2.933229]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4868,18.36667]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4872,20.58333]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4858,245.1232]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4863,0.0]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4850,-0.009]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4854,-2.860207]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4868,18.375]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4872,20.6]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4858,245.1218]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4863,0.0]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4850,-0.009]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4854,-2.713325]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4868,18.36667]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4872,20.60833]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4858,245.1681]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4863,0.0]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4850,-0.009249999]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4854,-2.714013]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4868,18.36667]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4872,20.6]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4858,245.1498]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4863,0.0]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4850,-0.009249999]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4854,-2.787235]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4868,18.39167]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4872,20.60833]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4858,245.1667]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4863,0.0]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4850,-0.009249999]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4854,-2.934152]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4868,18.36667]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4872,20.60833]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4858,245.172]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4863,0.0]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4850,-0.009]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4854,-3.007058]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4868,18.39167]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4872,20.68333]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4858,245.1688]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4863,0.0]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4850,-0.009]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4854,-2.714258]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4868,18.41667]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4872,20.68333]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4858,245.1733]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4863,0.0]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4850,-0.009249999]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4854,-3.007508]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4868,18.38333]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4872,20.63333]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4858,245.1638]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4863,0.0]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4850,-0.0105]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4854,-2.787493]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4868,18.39167]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4872,20.675]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4858,245.1444]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4863,0.0]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4850,-0.01]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4854,-2.640635]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4868,18.38333]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4872,20.65833]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4858,245.1644]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4863,0.0]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4850,-0.009]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4854,-3.154139]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4868,18.34167]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4872,20.63333]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4858,245.1959]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4863,0.0]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4850,-0.009249999]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4854,-2.860757]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4868,18.34167]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4872,20.60833]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4858,245.2101]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4863,0.0]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4850,-0.009]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4854,-3.007057]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4868,18.25]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4872,20.59167]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4858,245.1872]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4863,0.0]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4850,-0.009]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4854,-2.640437]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4868,18.275]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4872,20.56667]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4858,245.2059]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4863,0.0]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4850,-0.009]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4854,-3.006971]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4868,18.20833]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4872,20.50833]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4858,245.2106]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4863,0.0]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4850,-0.009]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4854,-2.933941]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4868,18.20833]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4872,20.5]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4858,245.2356]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4863,0.0]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4850,-0.009]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4854,-2.713664]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4868,18.24167]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4872,20.575]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4858,245.2199]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4863,0.0]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4850,-0.009]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4854,-3.006958]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4868,18.21667]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4872,20.56667]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4858,245.2211]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4863,0.0]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4850,-0.009]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4854,-2.860517]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4868,18.25]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4872,20.55833]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4858,245.215]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4863,0.0]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4850,-0.009]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4854,-2.933669]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4868,18.20833]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4872,20.5]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4858,245.2318]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4863,0.0]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4850,-0.009]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4854,-2.93421]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4868,18.20833]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4872,20.475]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4858,245.2059]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4863,0.0]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4850,-0.009249999]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4854,-2.714171]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4868,18.18333]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4872,20.44167]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4858,245.2238]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4863,0.0]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4850,-0.009]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4854,-2.861044]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4868,18.175]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4872,20.475]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4858,245.2279]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4863,0.0]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4850,-0.009]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4854,-2.860648]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4868,18.20833]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4872,20.44167]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4858,245.2353]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4863,0.0]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4850,-0.009]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4854,-2.934211]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4868,18.225]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4872,20.49167]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4858,245.2424]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4863,0.0]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4850,-0.009]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4854,-2.933889]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4868,18.2]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4872,20.5]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4858,245.2305]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4863,0.0]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4850,-0.009249999]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4854,-2.787503]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4868,18.21667]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4872,20.48333]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4858,245.2474]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4863,0.0]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4850,-0.009]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4854,-2.860346]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4868,18.24167]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4872,20.475]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4858,245.252]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4863,0.0]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4850,-0.009]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4854,-2.933418]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4868,18.23333]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4872,20.49167]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4858,245.2458]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4863,0.0]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4850,-0.009]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4854,-2.860328]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4868,18.20833]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4872,20.44167]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4858,245.2663]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4863,0.0]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4850,-0.009]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4854,-2.86072]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4868,18.2]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4872,20.4]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4858,245.2659]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4863,0.0]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4850,-0.0095]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4854,-2.860316]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4868,18.175]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4872,20.40833]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4858,245.2688]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4863,0.0]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4850,-0.009]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4854,-2.713601]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4868,18.14167]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4872,20.4]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4858,245.2369]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4863,0.0]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4850,-0.009]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4854,-2.786898]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4868,18.11667]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4872,20.36667]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4858,245.2433]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4863,0.0]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4850,-0.009]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4854,-2.933502]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4868,18.125]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4872,20.38333]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4858,245.2374]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4863,0.0]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4850,-0.009]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4854,-2.714135]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4868,18.175]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4872,20.39167]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4858,245.2306]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4863,0.01513501]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4850,-0.009]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4854,-2.786983]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4868,18.18333]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4872,20.45]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4858,245.2032]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4863,0.0]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4850,-0.009]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4854,-3.08032]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4868,18.14167]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4872,20.4]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4858,245.236]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4863,0.0]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4850,-0.009]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4854,-2.933841]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4868,18.1]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4872,20.38333]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4858,245.2262]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4863,0.0]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4850,-0.009]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4854,-2.786782]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4868,18.10833]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4872,20.4]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4858,245.2245]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4863,0.0]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4850,-0.009]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4854,-2.787219]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4868,18.125]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4872,20.38333]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4858,245.2064]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4863,0.0]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4850,-0.009]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4854,-2.713918]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4868,18.05833]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4872,20.35]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4858,245.2132]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4863,0.0]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4850,-0.009]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4854,-2.860804]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4868,18.05]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4872,20.36667]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4858,245.1759]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4863,0.0]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4850,-0.009]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4854,-2.640514]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4868,18.03333]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4872,20.30833]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4858,245.1788]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4863,0.0]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4850,-0.009]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4854,-2.8604]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4868,18.025]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4872,20.33333]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4858,245.199]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4863,0.0]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4850,-0.009]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4854,-2.934057]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4868,18.1]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4872,20.36667]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4858,245.2187]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4863,0.0]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4850,-0.009]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4854,-2.787096]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4868,18.1]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4872,20.325]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4858,245.203]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4863,0.0]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4850,-0.009]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4854,-2.860236]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4868,18.025]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4872,20.30833]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4858,245.2109]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4863,0.0]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4850,-0.009]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4854,-2.713471]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4868,18.025]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4872,20.30833]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4858,245.2078]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4863,0.0]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4850,-0.009]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4854,-2.786923]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4868,17.98333]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4872,20.28333]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4858,245.2227]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4863,0.0]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4850,-0.009]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4854,-2.713562]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4868,17.93333]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4872,20.225]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4858,245.2599]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4863,0.0]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4850,-0.009249999]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4854,-2.933826]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4868,17.91667]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4872,20.225]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4858,245.2797]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4863,0.0]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4850,-0.009]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4854,-2.6402]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4868,17.89167]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4872,20.19167]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4858,245.3049]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4863,0.0]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4850,-0.009]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4854,-3.080422]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4868,17.875]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4872,20.15]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4858,245.2814]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4863,0.0]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4850,-0.009]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4854,-2.787031]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4868,17.83333]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4872,20.11667]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4858,245.3359]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4863,0.0]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4850,-0.009]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4854,-2.787126]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4868,17.81667]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4872,20.1]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4858,245.3358]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4863,0.0]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4850,-0.009]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4854,-2.933561]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4868,17.8]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4872,20.09167]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4858,245.3419]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4863,0.0]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4850,-0.009]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4854,-2.933866]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4868,17.76667]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4872,20.03333]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4858,245.3468]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4863,0.0]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4850,-0.009]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4854,-2.787213]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4868,17.74167]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4872,20.025]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4858,245.3652]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4863,0.0]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4850,-0.009]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4854,-2.787049]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4868,17.71667]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4872,20.0]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4858,245.3827]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4863,0.0]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4850,-0.009]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4854,-2.860805]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4868,17.74167]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4872,20.03333]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4858,245.3925]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4863,0.0]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4850,-0.009]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4854,-2.93378]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4868,17.775]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4872,20.01667]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4858,245.3766]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4863,0.0]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4850,-0.009]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4854,-2.713837]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4868,17.74167]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4872,20.03333]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4858,245.3498]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4863,0.0]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4850,-0.009]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4854,-2.786768]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4868,17.76667]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4872,20.05833]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4858,245.3917]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4863,0.0]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4850,-0.009]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4854,-2.860506]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4868,17.75833]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4872,20.04167]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4858,245.3098]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4863,0.0]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4850,-0.009]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4854,-2.860451]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4868,17.75833]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4872,20.06667]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4858,245.1818]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4863,0.0]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4850,-0.009]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4854,-2.713361]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4868,17.725]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4872,20.00833]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4858,245.1825]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4863,0.0]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4850,-0.009]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4854,-2.859815]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4868,17.68333]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4872,20.0]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4858,245.1996]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4863,0.0]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4850,-0.009]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4854,-2.786317]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4868,17.68333]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4872,19.99167]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4858,245.1793]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4863,0.0]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4850,-0.009]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4854,-2.85932]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4868,17.60833]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4872,19.93333]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4858,245.1755]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4863,0.0]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4850,-0.009]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4854,-2.859775]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4868,17.59167]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4872,19.9]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4858,245.1712]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4863,0.0]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4850,-0.009]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4854,-3.152957]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4868,17.51667]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4872,19.875]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4858,245.1762]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4863,0.0]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4850,-0.009]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4854,-2.713295]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4868,17.50833]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4872,19.85]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4858,245.1518]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4863,0.0]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4850,-0.009]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4854,-2.934076]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4868,17.525]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4872,19.89167]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4858,245.1682]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4863,0.0]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4850,-0.009249999]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4854,-2.861162]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4868,17.56667]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4872,19.89167]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4858,245.1442]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4863,0.0]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4850,-0.009]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4854,-2.714354]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4868,17.55]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4872,19.9]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4858,245.091]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4863,0.0]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4850,-0.009]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4854,-2.787699]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4868,17.525]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4872,19.89167]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4858,245.1253]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4863,0.0]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4850,-0.009]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4854,-2.861118]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4868,17.575]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4872,19.91667]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4858,245.1285]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4863,0.0]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4850,-0.009]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4854,-2.640546]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4868,17.58333]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4872,19.95]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4858,245.1599]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4863,0.0]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4850,-0.009]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4854,-2.787318]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4868,17.55833]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4872,19.93333]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4858,245.158]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4863,0.0]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4850,-0.009]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4854,-2.860156]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4868,17.53333]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4872,19.90833]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4858,245.1994]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4863,0.01513501]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4850,-0.009]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4854,-2.933785]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4868,17.53333]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4872,19.9]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4858,245.1929]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4863,0.07567503]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4850,-0.009]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4854,-2.860744]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4868,17.6]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4872,19.93333]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4858,245.1916]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4863,0.1816201]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4850,-0.009]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4854,-2.934107]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4868,17.60833]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4872,19.88333]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4858,245.1606]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4863,0.2118901]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4850,-0.009]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4854,-2.787328]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4868,17.525]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4872,19.875]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4858,245.1469]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4863,0.3632401]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4850,-0.009]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4854,-2.861009]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4868,17.50833]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4872,19.875]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4858,245.1654]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4863,0.4086451]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4850,-0.009]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4854,-2.861129]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4868,17.48333]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4872,19.8]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4858,245.16]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4863,0.5448602]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4850,-0.009]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4854,-2.934559]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4868,17.45]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4872,19.70833]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4858,245.1661]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4863,0.7264802]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4850,-0.009]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4854,-2.787336]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4868,17.45]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4872,19.7]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4858,245.1128]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4863,0.9686403]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4850,-0.009]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4854,-2.860323]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4868,17.46667]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4872,19.725]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4858,245.0128]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4863,1.33188]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4850,-0.009]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4854,-2.78716]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4868,17.45]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4872,19.74167]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4858,245.021]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4863,1.770795]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4850,-0.009]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4854,-3.006524]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4868,17.425]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4872,19.725]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4858,245.0477]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4863,2.164306]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4850,-0.009]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4854,-2.640007]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4868,17.40833]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4872,19.71667]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4858,245.0631]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4863,2.542681]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4850,-0.009]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4854,-3.080152]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4868,17.39167]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4872,19.70833]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4858,245.0949]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4863,2.875651]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4850,-0.009]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4854,-2.933253]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4868,17.33333]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4872,19.7]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4858,245.1052]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4863,3.208621]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4850,-0.009]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4854,-3.006946]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4868,17.375]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4872,19.70833]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4858,245.0805]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4863,3.541591]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4850,-0.009]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4854,-2.786928]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4868,17.38333]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4872,19.71667]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4858,245.1022]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4863,3.859266]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4850,-0.009]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4854,-3.006608]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4868,17.39167]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4872,19.7]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4858,245.0996]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4863,4.162808]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4850,-0.009]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4854,-3.080164]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4868,17.35]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4872,19.70833]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4858,245.1117]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4863,4.46642]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4850,-0.009249999]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4854,-3.080001]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4868,17.31667]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4872,19.71667]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4858,245.0975]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4863,4.815347]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4850,-0.009]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4854,-3.080131]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4868,17.36667]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4872,19.7]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4858,245.1002]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4863,5.134245]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4850,-0.009]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4854,-3.006337]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4868,17.30833]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4872,19.69167]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4858,245.1066]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4863,5.48359]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4850,-0.009]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4854,-2.932897]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4868,17.325]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4872,19.65]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4858,245.1178]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4863,5.923849]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4850,-0.009]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4854,-3.226221]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4868,17.3]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4872,19.64167]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4858,245.1395]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4863,6.409843]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4850,-0.009]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4854,-3.006581]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4868,17.33333]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4872,19.70833]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4858,245.198]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4863,6.941528]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4850,-0.009]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4854,-3.006223]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4868,17.30833]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4872,19.68333]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4858,245.3632]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4863,7.594234]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4850,-0.009]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4854,-3.006579]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4868,17.30833]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4872,19.675]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4858,245.3743]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4863,8.141358]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4850,-0.009]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4854,-3.080103]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4868,17.29167]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4872,19.66667]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4858,245.3995]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4863,8.779228]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4850,-0.009249999]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4854,-2.933569]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4868,17.31667]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4872,19.68333]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4858,245.3862]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4863,9.417176]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4850,-0.009]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4854,-3.080808]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4868,17.33333]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4872,19.725]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4858,245.3704]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4863,10.08537]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4850,-0.009]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4854,-2.933989]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4868,17.36667]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4872,19.75]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4858,245.3937]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4863,10.69308]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4850,-0.009]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4854,-2.933685]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4868,17.40833]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4872,19.79167]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4858,245.4762]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4863,11.31581]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4850,-0.009]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4854,-2.933685]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4868,17.425]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4872,19.79167]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4858,245.4671]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4863,11.93856]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4850,-0.009]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4854,-2.934066]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4868,17.46667]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4872,19.825]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4858,245.4879]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4863,12.56125]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4850,-0.009]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4854,-3.007107]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4868,17.55]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4872,19.90833]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4858,245.5121]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4863,13.18382]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4850,-0.009]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4854,-2.934038]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4868,17.575]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4872,19.90833]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4858,245.6088]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4863,13.77623]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4850,-0.009249999]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4854,-2.934076]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4868,17.63333]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4872,19.975]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4858,245.6039]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4863,14.39889]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4850,-0.009]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4854,-3.007461]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4868,17.675]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4872,20.0]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4858,245.6548]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4863,14.96102]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4850,-0.009]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4854,-3.007017]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4868,17.69167]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4872,20.025]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4858,245.6476]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4863,15.52307]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4850,-0.009]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4854,-2.933741]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4868,17.66667]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4872,19.98333]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4858,245.6771]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4863,16.11541]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4850,-0.009]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4854,-2.933659]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4868,17.68333]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4872,20.00833]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4858,245.7189]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4863,16.69254]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4850,-0.009]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4854,-3.007238]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4868,17.70833]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4872,20.01667]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4858,245.7636]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4863,17.25464]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4850,-0.009]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4854,-2.933531]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4868,17.75833]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4872,20.075]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4858,245.7848]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4863,17.78627]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4850,-0.009]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4854,-3.960747]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4868,17.8]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4872,20.125]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4858,245.7769]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4863,18.33295]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4850,-0.009249999]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4854,-3.007449]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4868,17.89167]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4872,20.20833]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4858,245.7867]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4863,18.87954]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4850,-0.009]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4854,-3.006873]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4868,17.95833]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4872,20.23333]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4858,245.8933]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4863,19.39606]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4850,-0.009]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4854,-2.933396]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4868,17.95833]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4872,20.26667]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4858,245.9874]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4863,19.91254]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4850,-0.009]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4854,-2.933506]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4868,18.0]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4872,20.29167]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4858,246.1248]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4863,20.42897]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4850,-0.009]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4854,-2.859908]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4868,18.05833]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4872,20.29167]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4858,246.0832]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4863,20.94538]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4850,-0.009]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4854,-4.179549]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4868,18.0]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4872,20.26667]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4858,246.0529]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4863,21.46194]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4850,-0.009]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4854,-2.859786]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4868,18.04167]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4872,20.30833]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4858,246.1376]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4863,21.97828]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4850,-0.009]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4854,-2.933691]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4868,18.03333]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4872,20.3]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4858,246.2385]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4863,22.46441]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4850,-0.009]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4854,-2.786985]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4868,18.08333]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4872,20.33333]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4858,246.2363]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4863,22.99585]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4850,-0.009]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4854,-3.006457]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4868,18.075]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4872,20.325]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4858,246.2186]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4863,23.54244]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4850,-0.009]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4854,5.059705]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4868,18.0]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4872,20.275]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4858,246.1362]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4863,24.07414]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4850,-0.009]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4854,33.21832]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4868,18.00833]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4872,20.28333]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4858,246.1093]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4863,24.77286]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4850,-0.009]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4854,37.10335]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4868,18.01667]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4872,20.28333]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4858,246.0864]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4863,25.86664]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4850,-0.009]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4854,41.21021]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4868,18.00833]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4872,20.3]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4858,246.164]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4863,27.38583]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4850,-0.009]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4854,44.14822]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4868,18.05]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4872,20.33333]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4858,246.1899]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4863,28.78325]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4850,-0.009]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4854,45.47682]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4868,18.18333]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4872,20.45]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4858,246.2413]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4863,29.54222]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4850,-0.009]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4854,47.75621]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4868,18.24167]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4872,20.49167]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4858,246.1978]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4863,30.14937]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4850,-0.009]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4854,49.29622]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4868,18.275]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4872,20.51667]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4858,246.1964]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4863,30.80207]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4850,-0.009]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4854,50.02615]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4868,18.33333]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4872,20.55833]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4858,246.1722]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4863,31.37894]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4850,-0.009]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4854,51.92859]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4868,18.4]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4872,20.60833]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4858,246.1635]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4863,31.89507]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4850,-0.009]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4854,53.18126]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4868,18.5]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4872,20.66667]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4858,246.1876]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4863,32.41096]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4850,-0.009]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4854,54.72653]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4868,18.54167]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4872,20.70833]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4858,246.2602]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4863,32.89663]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4850,-0.009]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4854,55.54535]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4868,18.59167]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4872,20.79167]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4858,246.2504]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4863,33.29115]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4850,-0.009]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4854,55.61914]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4868,18.65833]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4872,20.81667]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4858,246.2637]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4863,33.09373]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4850,-0.009]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4854,55.76422]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4868,18.7]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4872,20.875]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4858,246.2662]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4863,33.07822]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4850,-0.009]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4854,58.32285]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4868,18.8]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4872,20.91667]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4858,246.1847]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4863,34.06494]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4850,-0.009]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4854,60.95615]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4868,18.93333]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4872,21.04167]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4858,246.1246]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4863,35.12722]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4850,-0.009]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4854,63.03461]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4868,19.04167]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4872,21.10833]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4858,246.1281]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4863,35.64253]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4850,-0.009249999]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4854,64.06012]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4868,19.06667]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4872,21.125]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4858,246.1159]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4863,36.17324]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4850,-0.009]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4854,65.01555]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4868,19.15833]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4872,21.11667]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4858,246.121]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4863,36.46107]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4850,-0.009]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4854,66.26469]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4868,19.20833]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4872,21.18333]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4858,246.1348]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4863,36.85495]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4850,-0.009249999]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4854,67.95591]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4868,19.34167]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4872,21.26667]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4858,246.1481]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4863,37.49206]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4850,-0.009749999]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4854,70.52013]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4868,19.45833]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4872,21.44167]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4858,246.1762]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4863,38.25053]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4850,-0.0105]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4854,71.47059]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4868,19.66667]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4872,21.6]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4858,246.1761]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4863,38.68991]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4850,-0.01]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4854,72.35436]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4868,19.78333]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4872,21.7]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4858,246.3201]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4863,39.02307]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4850,-0.01025]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4854,73.8917]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4868,19.88333]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4872,21.8]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4858,246.3267]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4863,39.28037]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4850,-0.01025]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4854,74.47091]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4868,19.91667]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4872,21.83333]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4858,246.3376]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4863,39.49248]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4850,-0.011]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4854,76.01442]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4868,19.85]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4872,21.74167]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4858,246.3527]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4863,40.03852]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4850,-0.01]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4854,77.47932]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4868,19.76667]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4872,21.65833]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4858,246.333]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4863,40.73634]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4850,-0.009749999]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4854,78.36343]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4868,19.85833]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4872,21.73333]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4858,246.2926]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4863,41.13042]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4850,-0.01]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4854,79.81988]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4868,20.0]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4872,21.84167]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4858,246.324]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4863,41.66094]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4850,-0.01175]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4854,80.98647]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4868,20.08333]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4872,21.9]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4858,246.3207]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4863,41.9334]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4850,-0.012]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4854,82.60808]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4868,20.09167]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4872,21.90833]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4858,246.4324]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4863,42.3882]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4850,-0.01175]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4854,83.26637]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4868,20.125]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4872,21.93333]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4858,246.4767]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4863,42.73656]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4850,-0.01125]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4854,83.99081]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4868,20.19167]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4872,21.975]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4858,246.4957]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4863,43.16071]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4850,-0.01125]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4854,85.53467]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4868,20.31667]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4872,22.05833]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4858,246.5209]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4863,43.63045]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4850,-0.0115]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4854,86.27018]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4868,20.41667]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4872,22.175]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4858,246.5035]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4863,43.84191]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4850,-0.0115]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4854,86.93043]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4868,20.49167]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4872,22.2]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4858,246.5113]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4863,44.20559]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4850,-0.0115]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4854,87.67219]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4868,20.475]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4872,22.15833]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4858,246.5187]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4863,44.50842]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4850,-0.0115]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4854,88.83651]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4868,20.45833]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4872,22.15]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4858,246.4685]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4863,44.78125]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4850,-0.012]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4854,89.78763]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4868,20.575]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4872,22.25]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4858,246.5025]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4863,45.32687]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4850,-0.01175]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4854,93.23249]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4868,20.73333]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4872,22.3]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4858,246.5733]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4863,45.99402]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4850,-0.01075]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4854,95.93985]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4868,20.65833]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4872,22.24167]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4858,246.5899]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4863,46.5247]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4850,-0.01025]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4854,98.14956]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4868,20.83333]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4872,22.39166]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4858,246.5704]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4863,47.05468]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4850,-0.01125]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4854,101.8271]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4868,20.84167]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4872,22.36667]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4858,246.5674]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4863,47.67488]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4850,-0.01175]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4854,104.4051]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4868,20.90833]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4872,22.41666]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4858,246.57]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4863,48.58229]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4850,-0.0115]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4854,108.4062]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4868,20.975]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4872,22.5]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4858,246.4424]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4863,50.06416]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4850,-0.012]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4854,111.6637]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4868,21.15]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4872,22.65833]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4858,246.4734]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4863,51.99916]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4850,-0.012]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4854,114.8933]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4868,21.325]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4872,22.76666]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4858,246.4921]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4863,53.90507]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4850,-0.012]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4854,118.2579]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4868,21.44167]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4872,22.9]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4858,246.4989]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4863,55.571]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4850,-0.012]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4854,122.2209]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4868,21.58333]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4872,23.03333]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4858,246.5126]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4863,57.10181]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4850,-0.012]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4854,125.9413]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4868,21.71667]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4872,23.13333]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4858,246.5741]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4863,58.70858]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4850,-0.012]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4854,129.5449]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4868,21.75]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4872,23.13333]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4858,246.5654]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4863,60.2542]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4850,-0.012]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4854,133.576]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4868,21.65]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4872,23.01666]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4858,246.5746]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4863,61.8003]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4850,-0.012]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4854,138.2182]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4868,21.75]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4872,23.04167]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4858,246.5826]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4863,63.51332]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4850,-0.012]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4854,144.1694]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4868,21.95833]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4872,23.26666]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4858,246.6029]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4863,65.46846]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4850,-0.012]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4854,149.306]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4868,22.16667]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4872,23.48333]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4858,246.5455]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4863,67.42339]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4850,-0.012]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4854,155.6877]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4868,22.4]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4872,23.66667]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4858,246.5281]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4863,69.49917]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4850,-0.012]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4854,161.9799]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4868,22.58333]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4872,23.875]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4858,246.4692]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4863,71.60576]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4850,-0.012]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4854,167.5695]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4868,22.65833]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4872,23.90833]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4858,246.4572]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4863,73.71227]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4850,-0.012]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4854,174.3552]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4868,22.80833]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4872,24.04167]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4858,246.3605]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4863,75.9695]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4850,-0.012]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4854,181.4277]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4868,22.96667]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4872,24.2]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4858,246.3245]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4863,78.22642]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4850,-0.012]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4854,188.5]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4868,23.16667]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4872,24.38333]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4858,246.3891]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4863,80.54361]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4850,-0.012]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4854,195.4938]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4868,23.35]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4872,24.53333]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4858,246.4675]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4863,82.93725]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4850,-0.012]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4854,203.2697]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4868,23.51666]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4872,24.70833]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4858,246.428]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4863,85.43684]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4850,-0.012]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4854,210.391]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4868,23.61667]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4872,24.84167]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4858,246.4303]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4863,87.93661]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4850,-0.012]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4854,218.411]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4868,23.73333]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4872,24.96667]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4858,246.3956]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4863,90.54174]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4850,-0.012]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4854,225.5845]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4868,23.9]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4872,25.1]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4858,246.4929]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4863,93.22192]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4850,-0.012]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4854,233.5643]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4868,24.11667]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4872,25.34167]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4858,246.5044]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4863,96.00802]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4850,-0.012]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4854,241.7449]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4868,24.25833]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4872,25.49167]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4858,246.5271]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4863,98.77936]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4850,-0.012]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4854,250.7879]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4868,24.39166]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4872,25.65833]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4858,246.5499]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4863,101.6869]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4850,-0.012]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4854,260.4745]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4868,24.54167]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4872,25.79167]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4858,246.5746]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4863,104.6849]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4850,-0.012]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4854,268.3366]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4868,24.74167]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4872,26.025]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4858,246.6199]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4863,107.6522]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4850,-0.012]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4854,276.1533]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4868,24.95]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4872,26.25833]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4858,246.7012]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4863,110.6796]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4850,-0.012]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4854,285.8691]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4868,25.09167]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4872,26.48333]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4858,246.7748]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4863,113.7214]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4850,-0.012]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4854,294.1024]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4868,25.24167]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4872,26.64166]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4858,246.8069]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4863,116.8086]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4850,-0.012]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4854,303.2698]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4868,25.4]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4872,26.85]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4858,246.8334]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4863,120.0018]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4850,-0.012]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4854,312.9805]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4868,25.58333]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4872,27.025]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4858,246.8682]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4863,123.2244]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4850,-0.012]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4854,322.3624]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4868,25.68333]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4872,27.2]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4858,246.9112]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4863,126.5981]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4850,-0.012]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4854,333.8878]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4868,25.89166]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4872,27.45]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4858,246.9032]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4863,129.9105]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4850,-0.012]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4854,343.5529]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4868,26.075]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4872,27.66667]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4858,246.9099]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4863,133.343]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4850,-0.012]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4854,354.8661]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4868,26.24167]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4872,27.88333]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4858,246.9119]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4863,136.8354]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4850,-0.012]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4854,364.3195]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4868,26.46667]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4872,28.10833]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4858,247.1567]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4863,140.4021]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4850,-0.012]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4854,374.8249]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4868,26.59167]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4872,28.23333]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4858,247.2714]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4863,144.0135]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4850,-0.012]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4854,384.6965]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4868,26.76666]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4872,28.475]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4858,247.2531]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4863,147.6248]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4850,-0.012]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4854,395.7156]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4868,26.86667]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4872,28.625]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4858,247.2291]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4863,151.3115]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4850,-0.012]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4854,406.8747]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4868,27.04167]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4872,28.81667]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4858,247.3256]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4863,155.0276]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4850,-0.012]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4854,417.3548]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4868,27.10833]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4872,28.95]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4858,247.4402]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4863,158.6985]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4850,-0.012]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4854,429.0458]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4868,27.225]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4872,29.1]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4858,247.4429]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4863,162.3987]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4850,-0.012]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4854,440.2912]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4868,27.45833]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4872,29.325]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4858,247.4892]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4863,166.2358]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4850,-0.012]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4854,449.8665]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4868,27.59167]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4872,29.51666]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4858,247.4847]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4863,170.0718]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4850,-0.012]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4854,460.5935]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4868,27.66667]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4872,29.66667]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4858,247.4673]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4863,173.8925]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4850,-0.012]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4854,471.553]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4868,27.74167]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4872,29.76666]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4858,247.5152]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4863,177.819]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4850,-0.012]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4854,482.5378]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4868,27.86667]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4872,29.89166]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4858,247.6117]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4863,181.7298]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4850,-0.012]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4854,494.0721]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4868,27.925]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4872,30.01666]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4858,247.6119]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4863,185.5807]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4850,-0.012]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4854,504.6508]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4868,28.075]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4872,30.13333]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4858,247.6568]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4863,189.5212]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4850,-0.01225]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4854,517.0357]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4868,28.18333]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4872,30.36667]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4858,247.6529]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4863,193.5515]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4850,-0.012]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4854,529.7646]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4868,28.31667]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4872,30.5]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4858,247.8487]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4863,197.5519]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4850,-0.012]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4854,537.235]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4868,28.4]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4872,30.60833]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4858,247.878]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4863,201.5825]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4850,-0.012]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4854,549.0458]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4868,28.575]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4872,30.76666]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4858,247.9281]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4863,205.687]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4850,-0.012]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4854,561.9466]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4868,28.59167]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4872,30.85833]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4858,247.9572]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4863,209.6853]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4850,-0.012]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4854,568.6608]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4868,28.69167]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4872,31.00833]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4858,248.306]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4863,213.7593]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4850,-0.012]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4854,581.5062]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4868,28.86667]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4872,31.2]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4858,248.3003]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4863,217.9524]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4850,-0.012]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4854,594.3746]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4868,28.975]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4872,31.35833]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4858,248.3359]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4863,221.9503]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4850,-0.012]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4854,605.9577]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4868,29.10833]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4872,31.46667]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4858,248.3278]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4863,226.0547]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4850,-0.012]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4854,622.8065]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4868,29.30833]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4872,31.68333]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4858,248.4114]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4863,230.1878]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4850,-0.012]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4854,630.5307]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4868,29.31667]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4872,31.775]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4858,248.49]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4863,234.1661]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4850,-0.012]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4854,644.864]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4868,29.41667]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4872,31.91666]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4858,248.4889]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4863,238.16]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4850,-0.012]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4854,656.9343]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4868,29.575]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4872,32.04167]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4858,248.535]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4863,242.2925]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4850,-0.012]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4854,666.6523]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4868,29.7]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4872,32.25833]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4858,248.5486]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4863,246.4812]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4850,-0.012]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4854,679.9748]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4868,29.60833]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4872,32.225]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4858,248.5896]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4863,250.8219]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4850,-0.012]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4854,689.7083]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4868,29.69167]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4872,32.39167]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4858,248.6407]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4863,255.1173]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4850,-0.012]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4854,702.0979]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4868,29.875]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4872,32.59167]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4858,248.6742]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4863,259.4877]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4850,-0.012]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4854,715.2224]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4868,30.0]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4872,32.76667]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4858,248.6801]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4863,263.7946]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4850,-0.012]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4854,724.39]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4868,30.15833]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4872,32.95]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4858,248.7596]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4863,268.5077]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4850,-0.012]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4854,735.7293]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4868,30.275]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4872,33.08333]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4858,248.7664]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4863,273.1342]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4850,-0.012]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4854,746.3566]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4868,30.49167]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4872,33.25]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4858,248.6929]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4863,276.8376]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4850,-0.012]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4854,759.5207]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4868,30.61667]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4872,33.36666]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4858,248.7817]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4863,280.6465]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4850,-0.012]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4854,771.1267]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4868,30.79167]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4872,33.625]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4858,248.9541]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4863,284.8472]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4850,-0.012]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4854,783.7591]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4868,30.95]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4872,33.825]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4858,248.9301]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4863,289.0439]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4850,-0.012]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4854,795.821]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4868,30.9]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4872,33.85]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4858,248.8907]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4863,293.0159]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4850,-0.012]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4854,807.3317]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4868,30.93333]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4872,33.90833]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4858,248.9938]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4863,296.7482]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4850,-0.012]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4854,818.4937]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4868,31.0]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4872,34.0]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4858,249.0565]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4863,300.931]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4850,-0.012]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4854,830.3013]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4868,31.16667]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4872,34.14167]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4858,249.0793]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4863,305.1909]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4850,-0.012]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4854,843.0555]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4868,31.35]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4872,34.38333]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4858,249.0715]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4863,309.4454]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4850,-0.012]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4854,854.1749]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4868,31.51666]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4872,34.56667]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4858,249.0974]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4863,313.5947]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4850,-0.012]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4854,866.3464]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4868,31.725]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4872,34.79167]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4858,249.1498]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4863,317.8049]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4850,-0.012]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4854,877.2009]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4868,31.9]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4872,35.06667]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4858,249.1774]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4863,321.8771]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4850,-0.012]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4854,887.9864]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4868,32.15]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4872,35.31667]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4858,249.2029]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4863,326.0238]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4850,-0.012]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4854,900.2661]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4868,32.03333]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4872,35.3]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4858,249.2854]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4863,330.297]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4850,-0.01225]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4854,911.835]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4868,32.15833]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4872,35.41667]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4858,249.3596]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4863,334.6217]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4850,-0.012]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4854,922.3799]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4868,32.45]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4872,35.60833]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4858,249.4323]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4863,339.0171]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4850,-0.012]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4854,934.6304]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4868,32.84167]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4872,36.01667]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4858,249.4848]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4863,343.2077]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4850,-0.012]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4854,944.9291]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4868,32.94167]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4872,36.15833]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4858,249.5298]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4863,347.5581]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4850,-0.012]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4854,956.408]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4868,33.03333]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4872,36.35]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4858,249.529]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4863,351.7483]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4850,-0.012]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4854,968.9547]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4868,32.975]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4872,36.36666]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4858,249.5167]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4863,356.2835]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4850,-0.012]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4854,980.5642]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4868,33.10833]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4872,36.45]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4858,249.6893]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4863,360.4312]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4850,-0.012]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4854,990.3937]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4868,33.34167]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4872,36.70833]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4858,249.9678]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4863,364.1809]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4850,-0.012]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4854,1000.724]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4868,33.58333]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4872,36.89167]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4858,249.9756]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4863,368.5315]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4850,-0.012]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4854,1011.415]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4868,33.64167]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4872,37.11666]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4858,249.9804]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4863,372.4922]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4850,-0.012]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4854,1023.219]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4868,33.80833]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4872,37.325]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4858,250.0303]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4863,376.8441]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4850,-0.012]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4854,1035.643]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4868,33.68333]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4872,37.36666]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4858,250.0618]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4863,381.2293]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4850,-0.012]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4854,1046.646]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4868,33.8]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4872,37.28333]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4858,250.1]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4863,385.3888]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4850,-0.012]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4854,1057.845]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4868,34.08333]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4872,37.49166]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4858,250.1188]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4863,389.7392]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4850,-0.012]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4854,1068.619]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4868,34.34167]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4872,37.725]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4858,250.1385]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4863,394.0133]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4850,-0.012]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4854,1080.223]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4868,34.65]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4872,38.01667]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4858,250.1553]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4863,398.3485]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4850,-0.012]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4854,1091.227]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4868,34.69167]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4872,38.0]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4858,250.2351]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4863,402.9181]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4850,-0.012]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4854,1102.667]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4868,34.95]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4872,38.26667]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4858,250.2588]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4863,406.9418]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4850,-0.01225]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4854,1113.782]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4868,35.05]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4872,38.44167]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4858,250.2809]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4863,411.3186]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4850,-0.012]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4854,1124.185]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4868,35.25]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4872,38.725]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4858,250.3236]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4863,415.1964]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4850,-0.012]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4854,1133.047]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4868,35.46667]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4872,39.0]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4858,250.373]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4863,419.1609]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4850,-0.012]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4854,1143.304]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4868,35.66667]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4872,39.24166]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4858,250.3897]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4863,423.3491]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4850,-0.012]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4854,1155.477]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4868,35.6]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4872,39.325]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4858,250.423]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4863,427.5574]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4850,-0.012]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4854,1166.279]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4868,35.75834]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4872,39.53333]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4858,250.4552]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4863,431.516]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4850,-0.012]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4854,1174.938]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4868,36.05]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4872,39.74166]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4858,250.49]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4863,435.4211]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4850,-0.012]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4854,1185.197]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4868,36.16667]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4872,39.98333]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4858,250.557]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4863,439.742]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4850,-0.012]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4854,1195.264]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4868,36.20833]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4872,40.125]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4858,250.5706]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4863,443.9283]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4850,-0.012]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4854,1205.022]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4868,36.19167]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4872,40.28333]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4858,250.5888]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4863,448.0695]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4850,-0.012]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4854,1216.841]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4868,36.31667]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4872,40.2]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4858,250.6222]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4863,452.1961]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4850,-0.012]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4854,1226.746]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4868,36.94167]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4872,40.79167]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4858,250.9433]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4863,456.5439]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4850,-0.012]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4854,1236.467]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4868,37.525]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4872,41.19167]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4858,251.2735]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4863,460.879]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4850,-0.012]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4854,1245.215]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4868,37.68333]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4872,41.39167]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4858,251.2961]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4863,464.9973]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4850,-0.012]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4854,1254.976]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4868,37.64167]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4872,41.46667]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4858,251.3182]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4863,468.8104]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4850,-0.012]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4854,1265.719]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4868,37.75834]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4872,41.45]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4858,251.3513]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4863,473.0344]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4850,-0.012]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4854,1277.949]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4868,38.04167]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4872,41.75]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4858,251.3821]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4863,477.2714]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4850,-0.012]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4854,1288.136]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4868,38.05833]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4872,41.9]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4858,251.366]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4863,481.1983]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4850,-0.012]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4854,1297.817]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4868,37.83333]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4872,41.65833]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4858,251.3829]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4863,485.0397]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4850,-0.012]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4854,1308.666]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4868,37.95833]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4872,41.61666]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4858,251.371]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4863,489.1551]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4850,-0.012]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4854,1318.217]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4868,38.2]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4872,41.78333]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4858,251.3335]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4863,492.9193]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4850,-0.012]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4854,1327.007]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4868,38.39167]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4872,41.99166]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4858,251.2525]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4863,496.9665]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4850,-0.012]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4854,1338.037]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4868,38.29167]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4872,41.90833]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4858,251.2988]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4863,501.1353]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4850,-0.012]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4854,1348.799]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4868,38.5]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4872,42.13334]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4858,251.322]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4863,505.2464]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4850,-0.012]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4854,1359.149]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4868,38.86666]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4872,42.325]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4858,251.3247]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4863,509.4261]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4850,-0.012]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4854,1368.254]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4868,38.875]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4872,42.69167]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4858,251.3632]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4863,513.2993]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4850,-0.012]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4854,1377.978]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4868,38.91667]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4872,42.79167]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4858,251.3931]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4863,517.0311]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4850,-0.012]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4854,1386.936]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4868,39.10833]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4872,43.08333]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4858,251.4184]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4863,521.0661]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4850,-0.012]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4854,1398.559]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4868,39.03333]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4872,43.30833]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4858,251.4194]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4863,525.4363]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4850,-0.012]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4854,1407.336]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4868,39.325]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4872,43.48333]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4858,251.4572]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4863,529.1931]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4850,-0.012]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4854,1417.198]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4868,39.35]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4872,43.65833]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4858,251.3827]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4863,533.0081]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4850,-0.012]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4854,1428.903]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4868,39.2]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4872,43.55833]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4858,251.4652]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4863,537.4845]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4850,-0.012]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4854,1438.1]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4868,39.66667]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4872,43.83333]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4858,251.4852]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4863,541.2295]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4850,-0.012]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4854,1446.507]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4868,39.925]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4872,44.0]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4858,251.498]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4863,544.8674]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4850,-0.012]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4854,1456.895]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4868,39.75834]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4872,43.95833]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4858,251.5392]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4863,548.9452]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4850,-0.012]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4854,1468.726]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4868,39.46667]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4872,43.75833]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4858,251.5618]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4863,553.1362]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4850,-0.012]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4854,1479.423]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4868,39.73333]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4872,43.60833]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4858,251.5368]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4863,556.9322]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4850,-0.012]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4854,1487.147]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4868,39.91667]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4872,43.76666]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4858,251.5796]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4863,560.8154]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4850,-0.012]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4854,1497.067]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4868,40.075]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4872,43.83333]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4858,251.5862]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4863,564.9319]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4850,-0.012]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4854,1503.323]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4868,40.575]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4872,44.25833]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4858,251.6048]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4863,568.7504]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4850,-0.012]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4854,1512.299]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4868,40.33333]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4872,43.925]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4858,251.5905]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4863,572.2642]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4850,-0.012]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4854,1519.395]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4868,40.81667]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4872,44.36666]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4858,251.6236]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4863,575.6504]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4850,-0.012]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4854,1526.032]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4868,41.30833]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4872,44.64167]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4858,251.6074]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4863,579.47]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4850,-0.012]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4854,1538.342]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4868,40.56667]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4872,44.30833]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4858,251.6641]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4863,583.341]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4850,-0.012]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4854,1549.85]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4868,40.44167]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4872,44.18333]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4858,251.7229]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4863,587.1951]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4850,-0.012]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4854,1560.929]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4868,40.325]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4872,43.89166]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4858,251.7246]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4863,590.8873]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4850,-0.012]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4854,1569.958]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4868,40.775]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4872,44.36666]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4858,251.7398]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4863,594.8506]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4850,-0.012]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4854,1576.988]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4868,41.0]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4872,44.61666]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4858,251.7408]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4863,598.3701]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4850,-0.012]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4854,1583.581]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4868,41.39167]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4872,44.95]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4858,251.7092]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4863,601.8078]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4850,-0.012]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4854,1588.69]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4868,41.81667]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4872,45.53333]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4858,251.7249]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4863,605.0204]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4850,-0.012]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4854,1596.116]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4868,42.01667]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4872,45.78333]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4858,251.7256]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4863,608.4634]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4850,-0.012]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4854,1605.877]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4868,41.91667]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4872,45.875]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4858,251.7265]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4863,612.4037]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4850,-0.012]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4854,1613.662]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4868,41.88334]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4872,45.775]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4858,251.7521]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4863,615.7806]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4850,-0.012]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4854,1621.071]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4868,42.31667]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4872,45.94167]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4858,251.7526]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4863,619.2543]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4850,-0.012]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4854,1624.888]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4868,42.975]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4872,46.625]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4858,251.7462]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4863,622.3298]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4850,-0.012]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4854,1632.3]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4868,42.89166]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4872,46.78333]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4858,251.767]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4863,625.7682]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4850,-0.012]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4854,1640.987]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4868,42.80833]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4872,47.04167]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4858,251.7991]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4863,629.2247]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4850,-0.012]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4854,1649.53]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4868,42.90833]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4872,47.08333]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4858,251.8162]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4863,632.9919]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4850,-0.012]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4854,1660.854]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4868,42.7]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4872,46.875]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4858,251.8586]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4863,636.5676]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4850,-0.012]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4854,1672.822]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4868,42.36666]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4872,46.8]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4858,251.8907]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4863,640.2966]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4850,-0.012]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4854,1678.396]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4868,42.99166]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4872,47.20833]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4858,251.9371]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4863,643.5024]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4850,-0.012]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4854,1685.691]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4868,43.16667]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4872,47.38333]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4858,251.9639]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4863,646.6088]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4850,-0.012]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4854,1691.841]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4868,43.88333]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4872,48.0]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4858,252.108]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4863,650.6113]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4850,-0.012]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4854,1700.219]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4868,43.75]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4872,48.08333]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4858,252.153]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4863,654.4821]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4850,-0.012]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4854,1711.143]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4868,43.625]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4872,47.89166]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4858,252.1698]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4863,658.0342]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4850,-0.012]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4854,1717.961]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4868,43.7]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4872,48.24166]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4858,252.1973]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4863,660.9145]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4850,-0.012]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4854,1726.793]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4868,43.55]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4872,48.225]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4858,252.2503]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4863,664.2283]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4850,-0.012]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4854,1734.615]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4868,43.26666]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4872,48.425]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4858,252.2327]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4863,667.9487]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4850,-0.012]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4854,1743.234]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4868,43.675]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4872,48.55833]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4858,252.2819]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4863,671.7227]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4850,-0.012]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4854,1748.684]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4868,43.98333]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4872,48.97499]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4858,252.3266]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4863,675.0942]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4850,-0.012]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4854,1756.721]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4868,43.54167]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4872,48.19167]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4858,252.3131]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4863,678.2322]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4850,-0.012]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4854,1763.422]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4868,44.18333]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4872,48.55833]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4858,252.287]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4863,681.5228]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4850,-0.012]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4854,1768.265]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4868,44.05833]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4872,48.95]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4858,252.2572]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4863,684.3179]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4850,-0.012]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4854,1773.772]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4868,44.85]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4872,49.525]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4858,252.205]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4863,688.1545]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4850,-0.012]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4854,1777.454]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4868,45.20833]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4872,50.01666]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4858,252.2143]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4863,691.5976]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4850,-0.012]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4854,1784.122]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4868,45.275]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4872,50.25]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4858,252.2263]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4863,694.8496]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4850,-0.012]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4854,1796.97]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4868,44.60833]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4872,49.65]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4858,252.2098]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4863,698.5307]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4850,-0.012]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4854,1808.801]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4868,44.425]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4872,49.28333]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4858,252.2095]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4863,701.8713]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4850,-0.0125]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4854,1816.021]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4868,44.69167]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4872,49.20833]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4858,252.302]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4863,704.4246]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4850,-0.012]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4854,1818.512]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4868,45.325]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4872,49.63333]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4858,252.2428]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4863,706.9012]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4850,-0.012]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4854,1823.134]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4868,45.65833]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4872,49.81667]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4858,252.3142]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4863,710.0232]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4850,-0.01225]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4854,1835.129]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4868,45.3]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4872,49.60833]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4858,252.3381]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4863,714.5731]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4850,-0.012]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4854,1847.518]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4868,44.875]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4872,49.425]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4858,252.3993]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4863,717.6942]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4850,-0.012]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4854,1857.434]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4868,45.08333]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4872,49.66667]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4858,252.4068]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4863,720.7173]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4850,-0.012]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4854,1863.028]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4868,44.81667]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4872,49.59166]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4858,252.5951]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4863,723.7009]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4850,-0.012]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4854,1874.036]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4868,44.45833]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4872,49.35833]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4858,252.5809]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4863,726.3189]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4850,-0.01225]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4854,1886.977]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4868,43.88333]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4872,48.925]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4858,252.6938]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4863,730.7307]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4850,-0.0125]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4854,1895.718]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4868,44.15]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4872,48.80833]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4858,252.7115]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4863,734.1393]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4850,-0.0125]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4854,1901.897]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4868,44.45833]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4872,48.81667]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4858,252.7285]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4863,737.1894]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4850,-0.012]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4854,1905.382]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4868,44.84166]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4872,48.99166]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4858,252.7256]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4863,739.8483]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4850,-0.012]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4854,1901.995]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4868,46.11666]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4872,49.86666]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4858,252.7598]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4863,741.6484]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4850,-0.012]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4854,1890.593]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4868,47.04167]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4872,50.775]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4858,252.6526]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4863,742.4789]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4850,-0.012]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4854,1885.048]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4868,47.19167]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4872,50.90833]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4858,252.7642]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4863,740.9084]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4850,-0.012]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4854,1899.474]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4868,47.09166]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4872,50.65833]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4858,252.7993]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4863,747.0676]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4850,-0.012]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4854,1910.316]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4868,47.225]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4872,50.75]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4858,252.789]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4863,751.7955]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4850,-0.012]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4854,1927.61]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4868,46.95833]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4872,50.44167]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4858,252.8241]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4863,758.1292]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4850,-0.01225]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4854,1937.11]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4868,46.925]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4872,50.15833]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4858,252.9043]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4863,761.7624]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4850,-0.012]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4854,1938.198]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4868,48.34999]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4872,51.46666]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4858,252.9282]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4863,763.8525]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4850,-0.01225]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4854,1936.572]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4868,48.47499]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4872,52.19167]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4858,252.8689]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4863,766.0721]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4850,-0.012]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4854,1941.055]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4868,48.625]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4872,52.46666]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4858,252.8894]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4863,769.1655]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4850,-0.012]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4854,1941.03]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4868,49.18333]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4872,53.34999]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4858,252.8829]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4863,771.85]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4850,-0.01225]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4854,1940.818]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4868,49.5]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4872,53.76667]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4858,252.6522]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4863,773.9997]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4850,-0.012]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4854,1956.229]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4868,48.09166]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4872,52.59999]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4858,252.9357]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4863,777.5703]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4850,-0.012]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4854,1977.066]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4868,47.15]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4872,51.56667]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4858,252.9728]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4863,781.1321]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4850,-0.0125]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4854,1991.513]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4868,47.23333]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4872,51.25]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4858,253.0033]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4863,784.0166]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4850,-0.01275]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4854,1999.359]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4868,47.44167]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4872,51.175]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4858,253.0485]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4863,787.0432]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4850,-0.014]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4854,2004.958]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4868,47.825]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4872,51.48333]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4858,253.0528]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4863,789.5413]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4850,-0.01475]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4854,2007.748]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4868,48.45]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4872,51.64166]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4858,253.0466]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4863,791.9748]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4850,-0.01475]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4854,2010.397]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4868,48.53333]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4872,51.84999]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4858,253.0681]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4863,794.3906]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4850,-0.014]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4854,2014.719]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4868,48.97499]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4872,52.325]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4858,253.0895]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4863,797.3419]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4850,-0.01425]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4854,2015.468]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4868,49.72499]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4872,53.11666]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4858,253.0372]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4863,800.2303]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4850,-0.013]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4854,2015.314]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4868,50.46666]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4872,53.72499]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4858,253.0132]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4863,802.8042]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4850,-0.01375]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4854,2020.907]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4868,49.36666]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4872,53.30833]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4858,253.2382]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4863,805.5606]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4850,-0.0135]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4854,2031.946]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4868,49.375]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4872,53.41667]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4858,253.4943]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4863,808.1694]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4850,-0.013]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4854,2033.071]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4868,50.15]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4872,54.19167]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4858,253.4854]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4863,810.9514]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4850,-0.012]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4854,2036.768]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4868,50.31667]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4872,54.40833]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4858,253.452]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4863,813.4122]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4850,-0.01325]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4854,2045.797]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4868,50.13333]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4872,54.25833]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4858,253.4129]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4863,816.3669]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4850,-0.01225]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4854,2048.688]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4868,51.16667]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4872,54.88333]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4858,253.4775]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4863,819.3174]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4850,-0.01225]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4854,2046.961]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4868,52.2]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4872,55.91667]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4858,253.4193]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4863,821.871]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4850,-0.01325]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4854,2045.038]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4868,52.84999]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4872,56.72499]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4858,253.384]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4863,824.3651]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4850,-0.012]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4854,2045.839]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4868,52.22499]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4872,56.9]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4858,253.3769]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4863,827.1559]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4850,-0.012]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4854,2049.646]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4868,52.50833]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4872,57.16667]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4858,253.3289]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4863,832.439]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4850,-0.01225]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4854,2055.416]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4868,52.3]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4872,57.025]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4858,253.2967]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4863,835.374]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4850,-0.01325]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4854,2062.236]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4868,52.5]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4872,56.86666]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4858,253.6794]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4863,838.2767]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4850,-0.01225]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4854,2076.35]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4868,51.63333]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4872,55.99166]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4858,253.996]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4863,841.1723]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4850,-0.01275]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4854,2085.723]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4868,50.98333]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4872,55.08333]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4858,254.0376]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4863,843.5632]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4850,-0.0125]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4854,2095.703]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4868,50.99166]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4872,54.86666]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4858,254.0828]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4863,845.961]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4850,-0.0135]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4854,2101.328]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4868,51.16667]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4872,54.81667]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4858,254.1136]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4863,848.4678]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4850,-0.014]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4854,2111.535]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4868,50.525]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4872,54.30833]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4858,254.0835]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4863,850.7331]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4850,-0.01325]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4854,2127.441]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4868,50.025]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4872,53.50833]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4858,254.1828]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4863,853.132]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4850,-0.01275]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4854,2132.134]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4868,50.575]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4872,53.68333]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4858,254.2144]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4863,855.5633]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4850,-0.01225]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4854,2136.39]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4868,50.45833]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4872,53.83333]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4858,254.2364]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4863,857.617]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4850,-0.012]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4854,2148.698]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4868,49.84166]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4872,53.34166]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4858,254.267]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4863,859.3958]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4850,-0.01275]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4854,2152.455]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4868,50.58333]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4872,53.70833]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4858,254.321]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4863,861.9866]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4850,-0.01325]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4854,2154.332]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4868,51.06667]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4872,54.48333]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4858,254.3568]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4863,864.2648]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4850,-0.01325]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4854,2153.215]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4868,51.90833]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4872,55.125]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4858,254.3384]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4863,866.7762]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4850,-0.01225]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4854,2153.221]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4868,52.26666]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4872,55.675]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4858,254.3871]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4863,869.2112]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4850,-0.01275]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4854,2154.625]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4868,52.425]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4872,55.81667]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4858,254.3831]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4863,871.0254]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4850,-0.01225]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4854,2156.217]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4868,52.86666]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4872,56.19167]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4858,254.3924]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4863,873.7019]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4850,-0.01275]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4854,2162.209]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4868,52.275]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4872,55.525]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4858,254.3871]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4863,876.5292]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4850,-0.01225]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4854,2168.218]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4868,52.44167]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4872,55.44167]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4858,254.3862]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4863,878.2564]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4850,-0.0125]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4854,2170.967]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4868,52.95]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4872,55.875]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4858,254.3712]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4863,880.9441]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4850,-0.013]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4854,2171.141]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4868,53.83333]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4872,56.50833]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4858,254.394]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4863,883.0843]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4850,-0.0125]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4854,2171.252]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4868,54.2]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4872,56.97499]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4858,254.3805]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4863,885.5527]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4850,-0.01225]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4854,2177.287]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4868,53.95]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4872,57.05]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4858,254.3494]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4863,887.4729]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4850,-0.01325]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4854,2175.698]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4868,54.9]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4872,57.51666]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4858,254.18]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4863,889.6655]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4850,-0.0135]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4854,2175.391]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4868,55.16667]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4872,57.90833]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4858,254.2079]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4863,891.8268]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4850,-0.01275]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4854,2182.943]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4868,53.95]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4872,57.05]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4858,254.2203]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4863,893.875]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4850,-0.01225]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4854,2192.44]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4868,53.50833]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4872,56.43333]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4858,254.291]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4863,896.1324]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4850,-0.0125]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4854,2204.797]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4868,52.34166]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4872,55.59999]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4858,254.3339]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4863,898.5093]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4850,-0.01225]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4854,2215.968]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4868,51.65]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4872,54.72499]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4858,254.3528]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4863,900.6914]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4850,-0.012]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4854,2225.398]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4868,51.35]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4872,54.53333]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4858,254.3417]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4863,903.0507]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4850,-0.01225]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4854,2233.242]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4868,51.34999]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4872,54.30833]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4858,254.3433]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4863,904.8234]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4850,-0.0135]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4854,2235.075]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4868,51.89167]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4872,54.48333]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4858,254.3302]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4863,906.9611]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4850,-0.01375]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4854,2237.22]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4868,51.54167]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4872,54.63333]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4858,254.2635]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4863,908.9233]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4850,-0.013]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4854,2243.179]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4868,51.69167]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4872,54.44167]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4858,254.2733]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4863,911.0218]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4850,-0.0135]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4854,2244.253]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4868,52.03333]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4872,55.125]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4858,254.2552]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4863,913.0229]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4850,-0.01275]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4854,2241.915]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4868,52.8]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4872,55.825]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4858,254.2227]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4863,915.0124]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4850,-0.01275]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4854,2245.104]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4868,52.25]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4872,55.6]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4858,254.2372]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4863,916.6714]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4850,-0.01225]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4854,2248.007]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4868,52.45]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4872,55.75833]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4858,254.243]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4863,918.142]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4850,-0.013]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4854,2253.592]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4868,52.84999]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4872,55.7]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4858,254.2272]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4863,920.0681]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4850,-0.01325]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4854,2248.782]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4868,54.475]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4872,57.075]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4858,254.2313]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4863,921.9604]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4850,-0.01375]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4854,2243.998]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4868,55.16667]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4872,57.93333]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4858,254.2098]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4863,923.8267]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4850,-0.0125]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4854,2243.286]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4868,55.375]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4872,58.375]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4858,254.1947]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4863,925.2272]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4850,-0.014]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4854,2242.184]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4868,56.375]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4872,59.11666]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4858,254.1882]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4863,927.0637]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4850,-0.01375]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4854,2237.501]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4868,57.21666]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4872,59.71666]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4858,254.1597]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4863,928.6899]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4850,-0.01325]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4854,2236.048]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4868,57.28333]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4872,60.08333]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4858,254.1425]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4863,930.5208]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4850,-0.01325]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4854,2241.687]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4868,56.45]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4872,59.33333]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4858,254.184]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4863,932.3857]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4850,-0.01275]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4854,2252.107]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4868,55.47499]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4872,58.50833]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4858,254.2171]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4863,933.9377]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4850,-0.01375]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4854,2264.227]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4868,54.61666]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4872,57.55]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4858,254.2656]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4863,935.5588]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4850,-0.01375]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4854,2272.592]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4868,54.925]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4872,58.00833]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4858,254.2436]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4863,937.3874]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4850,-0.014]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4854,2280.074]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4868,54.86666]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4872,57.8]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4858,254.2537]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4863,939.2747]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4850,-0.01475]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4854,2279.936]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4868,54.90833]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4872,57.675]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4858,254.2508]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4863,940.6189]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4850,-0.014]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4854,2286.178]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4868,54.175]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4872,56.89167]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4858,254.2858]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4863,941.8814]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4850,-0.014]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4854,2288.358]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4868,54.3]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4872,57.375]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4858,254.238]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4863,943.4661]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4850,-0.014]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4854,2290.035]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4868,54.15]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4872,57.525]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4858,254.2652]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4863,945.7299]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4850,-0.014]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4854,2296.731]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4868,53.75]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4872,57.03333]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4858,254.2474]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4863,947.5708]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4850,-0.014]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4854,2300.86]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4868,53.43333]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4872,56.63333]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4858,254.2874]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4863,949.5065]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4850,-0.01375]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4854,2305.238]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4868,53.68333]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4872,56.60833]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4858,254.3081]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4863,951.2828]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4850,-0.013]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4854,2307.593]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4868,53.75]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4872,56.94167]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4858,254.5738]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4863,952.5715]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4850,-0.0145]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4854,2315.515]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4868,53.48333]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4872,56.79167]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4858,254.666]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4863,954.2966]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4850,-0.014]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4854,2320.433]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4868,53.425]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4872,56.63333]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4858,254.6811]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4863,955.5986]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4850,-0.0145]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4854,2320.816]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4868,54.075]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4872,57.2]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4858,254.6248]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4863,956.9995]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4850,-0.01375]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4854,2327.392]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4868,53.7]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4872,56.79167]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4858,254.6516]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4863,958.8729]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4850,-0.01425]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4854,2328.771]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4868,54.13333]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4872,56.94167]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4858,254.6133]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4863,960.2343]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4850,-0.01475]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4854,2328.259]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4868,54.75]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4872,57.825]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4858,254.6123]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4863,961.3801]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4850,-0.01475]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4854,2328.904]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4868,55.2]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4872,58.13333]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4858,254.6254]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4863,963.3801]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4850,-0.0145]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4854,2320.463]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4868,56.81667]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4872,59.29167]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4858,254.5672]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4863,964.8328]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4850,-0.014]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4854,2311.901]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4868,57.575]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4872,60.45833]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4858,254.5714]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4863,965.8543]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4850,-0.014]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4854,2306.208]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4868,56.60833]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4872,61.0]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4858,254.5301]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4863,966.802]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4850,-0.0135]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4854,2300.952]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4868,57.525]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4872,61.74166]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4858,254.5144]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4863,967.7576]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4850,-0.01475]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4854,2302.852]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4868,57.14166]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4872,61.64166]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4858,254.4713]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4863,969.5676]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4850,-0.01475]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4854,2307.739]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4868,56.95833]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4872,61.64166]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4858,254.4757]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4863,970.246]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4850,-0.01325]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4854,2314.417]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4868,56.33333]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4872,61.05]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4858,254.4504]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4863,971.7192]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4850,-0.01325]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4854,2319.721]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4868,55.98333]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4872,61.10833]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4858,254.4766]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4863,972.8059]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4850,-0.01475]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4854,2320.193]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4868,55.925]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4872,61.41667]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4858,254.4375]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4863,973.7363]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4850,-0.015]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4854,2322.094]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4868,55.60833]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4872,61.21666]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4858,254.4222]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4863,975.1255]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4850,-0.015]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4854,2322.166]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4868,56.15]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4872,61.61666]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4858,254.5121]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4863,975.9685]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4850,-0.015]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4854,2313.117]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4868,57.55]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4872,62.44167]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4858,254.6315]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4863,976.0807]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4850,-0.01475]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4854,2157.15]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4868,56.95833]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4872,62.03333]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4858,254.657]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4863,975.8663]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4850,-0.015]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4854,2312.628]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4868,57.31667]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4872,61.79167]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4858,254.7269]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4863,979.0466]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4850,-0.015]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4854,2313.242]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4868,57.84999]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4872,62.09166]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4858,254.7401]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4863,979.8115]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4850,-0.015]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4854,2318.86]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4868,58.01666]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4872,62.13333]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4858,254.7547]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4863,980.7253]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4850,-0.015]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4854,2315.491]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4868,58.84166]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4872,62.71666]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4858,254.7427]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4863,981.8313]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4850,-0.015]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4854,2312.649]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4868,59.26667]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4872,62.88333]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4858,254.7463]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4863,983.2253]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4850,-0.01475]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4854,2310.205]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4868,59.8]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4872,63.4]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4858,254.7408]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4863,984.4863]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4850,-0.01375]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4854,2308.897]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4868,59.9]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4872,63.45]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4858,254.7893]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4863,985.0241]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4850,-0.01475]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4854,2313.411]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4868,58.80833]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4872,62.34999]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4858,254.8104]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4863,986.8589]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4850,-0.015]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4854,2320.292]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4868,58.625]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4872,61.89166]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4858,254.8107]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4863,987.7996]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4850,-0.015]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4854,2317.677]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4868,59.65833]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4872,62.525]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4858,254.825]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4863,988.4302]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4850,-0.0145]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4854,2321.312]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4868,58.00833]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4872,61.71666]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4858,254.8502]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4863,989.7346]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4850,-0.0145]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4854,2338.408]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4868,56.56667]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4872,60.325]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4858,254.8745]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4863,991.0903]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4850,-0.0145]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4854,2341.316]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4868,56.775]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4872,60.34166]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4858,254.8395]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4863,991.5948]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4850,-0.0145]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4854,2340.845]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4868,57.01666]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4872,60.76666]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4858,254.8047]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4863,992.0506]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4850,-0.01425]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4854,2342.292]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4868,57.15833]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4872,61.08333]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4858,254.7132]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4863,993.0591]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4850,-0.0145]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4854,2340.816]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4868,57.79167]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4872,61.63333]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4858,254.405]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4863,993.7964]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4850,-0.01425]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4854,2339.498]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4868,57.46666]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4872,61.55]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4858,254.3685]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4863,994.7512]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4850,-0.01475]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4854,2348.649]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4868,56.53333]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4872,60.41667]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4858,254.3882]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4863,995.2446]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4850,-0.01425]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4854,2353.416]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4868,56.51666]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4872,60.025]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4858,254.4017]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4863,995.522]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4850,-0.01475]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4854,2364.58]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4868,56.13333]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4872,60.00833]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4858,254.5003]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4863,996.5515]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4850,-0.0145]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4854,2372.621]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4868,56.5]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4872,60.175]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4858,254.5195]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4863,997.3038]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4850,-0.01425]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4854,2372.98]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4868,56.56667]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4872,60.10833]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4858,254.5021]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4863,998.4563]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4850,-0.01475]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4854,2367.115]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4868,57.24166]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4872,60.86666]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4858,254.4923]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4863,998.9441]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4850,-0.01475]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4854,2356.156]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4868,58.575]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4872,61.7]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4858,254.4702]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4863,999.8332]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4850,-0.01375]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4854,2348.199]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4868,58.89166]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4872,62.24166]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4858,254.4055]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4863,1000.741]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4850,-0.0145]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4854,2350.546]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4868,57.41667]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4872,60.97499]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4858,254.4235]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4863,1000.639]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4850,-0.014]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4854,2360.939]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4868,56.30833]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4872,59.85833]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4858,254.4126]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4863,1001.108]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4850,-0.014]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4854,2367.488]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4868,56.04167]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4872,59.43333]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4858,254.3942]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4863,1001.394]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4850,-0.014]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4854,2368.493]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4868,56.80833]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4872,60.00833]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4858,254.4446]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4863,1001.57]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4850,-0.0145]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4854,2366.317]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4868,56.71666]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4872,60.5]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4858,254.4451]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4863,1001.771]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4850,-0.01425]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4854,2368.417]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4868,56.5]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4872,60.66667]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4858,254.4257]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4863,1002.435]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4850,-0.013]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4854,2368.718]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4868,56.70833]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4872,60.975]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4858,254.3946]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4863,1003.028]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4850,-0.01475]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4854,2363.458]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4868,57.93333]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4872,61.71666]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4858,254.3215]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4863,1003.774]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4850,-0.0145]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4854,2353.167]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4868,59.30833]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4872,62.79167]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4858,254.267]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4863,1004.211]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4850,-0.0145]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4854,2342.818]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4868,59.375]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4872,63.29167]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4858,254.2013]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4863,1004.554]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4850,-0.015]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4854,2352.515]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4868,57.95833]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4872,62.3]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4858,254.1951]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4863,1005.051]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4850,-0.014]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4854,2353.511]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4868,58.83333]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4872,62.525]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4858,254.233]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4863,1005.048]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4850,-0.01475]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4854,2355.618]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4868,57.88333]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4872,61.97499]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4858,254.199]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4863,1005.886]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4850,-0.0145]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4854,2361.551]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4868,57.25]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4872,61.47499]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4858,254.2128]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4863,1006.395]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4850,-0.015]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4854,2371.813]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4868,56.35]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4872,60.72499]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4858,254.2168]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4863,1005.735]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4850,-0.01425]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4854,2391.252]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4868,55.25833]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4872,59.98333]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4858,254.193]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4863,1004.148]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4850,-0.01325]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4854,2404.174]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4868,55.46666]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4872,59.64166]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4858,254.203]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4863,1006.363]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4850,-0.01325]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4854,2392.257]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4868,56.39167]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4872,60.51666]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4858,254.1417]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4863,1004.767]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4850,-0.01325]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4854,2387.842]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4868,56.95833]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4872,61.3]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4858,254.1207]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4863,1004.751]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4850,-0.014]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4854,2387.195]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4868,56.75833]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4872,61.625]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4858,254.1172]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4863,1005.719]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4850,-0.01325]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4854,2393.219]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4868,56.45833]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4872,61.20833]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4858,254.1395]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4863,1006.702]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4850,-0.01375]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4854,2398.313]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4868,56.4]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4872,61.34166]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4858,254.0959]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4863,1007.718]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4850,-0.014]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4854,2395.21]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4868,56.36666]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4872,61.40833]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4858,254.0781]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4863,1008.446]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4850,-0.01375]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4854,2400.793]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4868,55.7]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4872,60.61666]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4858,254.0956]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4863,1007.959]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4850,-0.01475]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4854,2403.653]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4868,55.54167]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4872,60.53333]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4858,254.0954]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4863,1008.215]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4850,-0.015]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4854,2405.428]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4868,55.95833]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4872,60.79167]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4858,254.0834]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4863,1008.308]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4850,-0.015]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4854,2405.752]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4868,55.83333]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4872,60.65833]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4858,254.0822]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4863,1008.227]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4850,-0.015]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4854,2406.976]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4868,55.84999]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4872,60.875]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4858,254.1521]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4863,1008.582]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4850,-0.015]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4854,2410.484]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4868,55.16667]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4872,60.90833]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4858,254.1257]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4863,1009.158]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4850,-0.015]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4854,2408.191]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4868,55.425]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4872,61.21666]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4858,254.1047]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4863,1008.986]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4850,-0.015]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4854,2405.8]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4868,55.21666]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4872,61.28333]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4858,254.0736]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4863,1008.88]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4850,-0.0145]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4854,2403.477]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4868,55.08333]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4872,61.51667]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4858,254.0467]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4863,1008.991]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4850,-0.01425]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4854,2402.503]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4868,54.96666]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4872,61.625]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4858,253.9864]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4863,1009.132]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4850,-0.01425]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4854,2396.385]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4868,55.40833]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4872,61.93333]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4858,253.9782]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4863,1009.37]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4850,-0.0135]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4854,2397.456]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4868,55.025]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4872,61.71666]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4858,253.9407]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4863,1008.798]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4850,-0.014]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4854,2403.41]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4868,54.65833]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4872,61.175]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4858,253.9758]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4863,1008.787]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4850,-0.0135]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4854,2411.604]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4868,54.72499]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4872,60.89167]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4858,253.9965]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4863,1008.66]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4850,-0.014]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4854,2416.497]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4868,53.81667]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4872,60.28333]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4858,253.9878]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4863,1008.043]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4850,-0.01425]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4854,2420.93]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4868,53.66667]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4872,59.47499]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4858,253.9806]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4863,1008.045]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4850,-0.0135]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4854,2418.951]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4868,54.49166]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4872,59.93333]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4858,254.2883]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4863,1007.086]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4850,-0.01375]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4854,2423.816]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4868,54.25]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4872,59.45]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4858,254.616]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4863,1007.259]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4850,-0.014]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4854,2415.005]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4868,54.98333]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4872,60.6]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4858,254.8135]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4863,1006.943]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4850,-0.0135]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4854,2406.575]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4868,54.9]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4872,60.75]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4858,254.8795]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4863,1005.999]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4850,-0.01375]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4854,2405.838]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4868,54.54167]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4872,60.61666]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4858,255.114]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4863,1005.649]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4850,-0.0135]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4854,2409.953]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4868,54.55833]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4872,60.35833]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4858,255.2062]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4863,1005.258]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4850,-0.01475]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4854,2413.149]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4868,54.05833]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4872,59.75]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4858,255.1626]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4863,1004.795]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4850,-0.01425]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4854,2413.502]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4868,54.58333]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4872,59.64166]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4858,255.1327]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4863,1003.727]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4850,-0.0135]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4854,2416.431]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4868,54.31667]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4872,59.49166]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4858,255.1684]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4863,1003.578]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4850,-0.01375]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4854,2418.358]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4868,54.125]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4872,59.325]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4858,255.2916]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4863,1003.784]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4850,-0.014]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4854,2420.49]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4868,53.825]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4872,58.9]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4858,255.2817]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4863,1003.59]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4850,-0.0135]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4854,2411.767]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4868,54.96666]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4872,59.59166]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4858,255.2762]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4863,1003.377]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4850,-0.0145]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4854,2401.454]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4868,55.84999]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4872,60.34999]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4858,255.379]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4863,1003.241]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4850,-0.01375]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4854,2396.173]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4868,56.10833]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4872,60.85833]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4858,255.3737]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4863,1002.749]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4850,-0.01475]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4854,2389.481]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4868,56.625]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4872,61.46666]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4858,255.3307]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4863,1002.62]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4850,-0.0135]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4854,2377.422]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4868,57.8]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4872,62.16667]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4858,255.2943]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4863,1002.708]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4850,-0.015]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4854,2368.097]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4868,57.18333]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4872,62.6]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4858,255.2583]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4863,1002.588]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4850,-0.014]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4854,2360.16]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4868,57.5]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4872,62.97499]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4858,255.2209]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4863,1002.063]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4850,-0.0135]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4854,2367.261]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4868,56.93333]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4872,62.275]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4858,255.2276]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4863,1001.478]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4850,-0.01475]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4854,2372.516]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4868,56.75833]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4872,62.39167]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4858,255.2211]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4863,1000.896]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4850,-0.01475]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4854,2370.147]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4868,56.72499]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4872,62.44167]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4858,255.1689]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4863,1000.427]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4850,-0.014]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4854,2368.357]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4868,57.08333]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4872,62.65833]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4858,255.1924]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4863,999.8808]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4850,-0.01375]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4854,2357.701]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4868,57.3]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4872,63.3]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4858,255.1455]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4863,999.7194]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4850,-0.013]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4854,2300.297]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4868,59.48333]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4872,64.50833]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4858,255.087]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4863,998.5439]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4850,-0.01375]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4854,2313.724]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4868,60.26667]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4872,65.275]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4858,255.0126]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4863,997.7114]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4850,-0.01375]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4854,2306.984]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4868,59.65]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4872,65.03333]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4858,255.0198]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4863,996.8733]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4850,-0.0135]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4854,2307.951]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4868,58.69167]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4872,64.46667]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4858,254.9939]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4863,996.6963]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4850,-0.0145]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4854,2316.508]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4868,57.925]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4872,63.775]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4858,255.0309]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4863,995.3201]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4850,-0.01475]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4854,2316.54]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4868,58.48333]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4872,63.94167]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4858,255.0018]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4863,994.3074]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4850,-0.01425]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4854,2324.692]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4868,57.34166]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4872,62.74166]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4858,255.0217]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4863,993.2388]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4850,-0.014]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4854,2341.979]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4868,55.78333]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4872,60.8]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4858,255.0473]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4863,992.9904]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4850,-0.0135]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4854,2342.158]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4868,56.59166]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4872,60.8]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4858,255.011]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4863,992.7026]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4850,-0.01375]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4854,2339.338]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4868,57.30833]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4872,61.40833]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4858,254.989]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4863,992.1233]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4850,-0.015]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4854,2332.549]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4868,57.00833]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4872,62.00833]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4858,254.9581]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4863,991.7583]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4850,-0.01475]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4854,2327.587]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4868,56.975]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4872,62.15833]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4858,254.9424]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4863,990.5806]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4850,-0.01425]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4854,2323.68]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4868,56.675]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4872,62.34166]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4858,254.8869]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4863,988.8226]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4850,-0.015]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4854,2316.368]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4868,57.46666]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4872,62.84166]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4858,254.8465]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4863,988.4515]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4850,-0.01475]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4854,2312.757]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4868,57.7]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4872,62.71666]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4858,255.0328]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4863,986.3444]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4850,-0.01475]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4854,2306.519]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4868,57.76667]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4872,62.95]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4858,255.1355]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4863,984.9431]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4850,-0.014]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4854,2309.722]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4868,57.46666]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4872,62.775]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4858,255.1755]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4863,983.6537]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4850,-0.01475]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4854,2315.153]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4868,56.65833]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4872,62.225]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4858,255.3012]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4863,982.8755]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4850,-0.01475]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4854,2316.374]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4868,56.0]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4872,62.0]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4858,255.2592]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4863,982.2136]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4850,-0.01475]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4854,2322.012]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4868,55.80833]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4872,61.49166]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4858,255.2856]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4863,981.5429]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4850,-0.0145]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4854,2323.565]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4868,55.97499]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4872,61.5]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4858,255.29]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4863,979.8818]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4850,-0.015]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4854,2321.214]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4868,56.36666]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4872,61.76666]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4858,255.3032]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4863,978.7049]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4850,-0.0145]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4854,2297.85]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4868,56.09166]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4872,61.64166]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4858,255.3106]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4863,978.9725]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4850,-0.015]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4854,2338.425]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4868,55.24166]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4872,61.19167]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4858,255.3031]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4863,977.7433]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4850,-0.01325]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4854,2337.473]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4868,55.59999]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4872,61.2]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4858,255.2152]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4863,976.7598]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4850,-0.01475]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4854,2332.694]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4868,56.01667]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4872,61.55]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4858,255.2073]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4863,975.4233]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4850,-0.015]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4854,2335.297]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4868,55.41667]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4872,61.09999]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4858,255.1686]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4863,974.357]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4850,-0.0145]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4854,2333.846]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4868,54.97499]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4872,60.96666]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4858,255.1708]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4863,973.184]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4850,-0.0135]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4854,2336.509]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4868,54.175]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4872,60.60833]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4858,255.1715]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4863,971.7084]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4850,-0.0145]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4854,2336.033]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4868,53.97499]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4872,60.375]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4858,255.1559]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4863,971.1157]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4850,-0.01375]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4854,2335.046]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4868,53.65833]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4872,60.325]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4858,255.0915]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4863,969.8411]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4850,-0.01475]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4854,2333.89]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4868,53.47499]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4872,60.06667]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4858,255.037]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4863,968.621]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4850,-0.014]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4854,2328.203]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4868,53.78333]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4872,60.3]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4858,255.002]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4863,967.1143]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4850,-0.014]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4854,2317.477]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4868,54.70833]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4872,60.97499]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4858,254.9872]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4863,965.7357]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4850,-0.01425]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4854,2305.886]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4868,55.83333]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4872,61.5]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4858,254.9842]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4863,964.6055]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4850,-0.01425]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4854,2294.014]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4868,56.14167]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4872,61.975]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4858,254.8978]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4863,962.8077]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4850,-0.01475]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4854,2287.887]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4868,56.59166]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4872,61.9]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4858,254.8838]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4863,961.0564]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4850,-0.01425]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4854,2284.954]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4868,56.33333]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4872,61.9]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4858,254.8693]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4863,959.7409]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4850,-0.015]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4854,2282.472]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4868,55.425]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4872,61.48333]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4858,254.8616]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4863,958.003]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4850,-0.01425]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4854,2275.811]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4868,55.96666]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4872,61.925]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4858,254.7614]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4863,956.8843]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4850,-0.014]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4854,2267.817]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4868,56.49166]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4872,62.15]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4858,254.803]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4863,955.2581]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4850,-0.01425]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4854,2119.184]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4868,55.72499]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4872,61.56667]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4858,254.7712]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4863,953.9981]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4850,-0.0145]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4854,2248.25]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4868,56.24166]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4872,61.91667]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4858,254.733]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4863,952.3521]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4850,-0.01375]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4854,2249.808]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4868,55.64166]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4872,61.54167]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4858,254.7388]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4863,951.0659]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4850,-0.015]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4854,2248.657]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4868,55.45833]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4872,61.56667]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4858,254.7298]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4863,949.1863]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4850,-0.0145]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4854,2243.87]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4868,55.95]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4872,61.7]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4858,254.6398]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4863,947.3959]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4850,-0.0145]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4854,2240.646]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4868,55.94167]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4872,61.73333]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4858,254.6937]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4863,946.5782]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4850,-0.01475]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4854,2236.355]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4868,56.14167]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4872,61.75833]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4858,254.6819]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4863,945.0561]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4850,-0.01475]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4854,2231.995]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4868,56.425]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4872,61.65833]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4858,254.6829]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4863,943.4393]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4850,-0.015]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4854,2236.179]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4868,56.05]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4872,61.03333]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4858,254.6889]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4863,941.7664]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4850,-0.015]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4854,2235.597]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4868,56.11666]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4872,60.73333]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4858,254.7395]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4863,939.8884]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4850,-0.01425]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4854,2234.056]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4868,55.58333]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4872,60.51666]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4858,254.6805]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4863,937.8853]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4850,-0.015]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4854,2235.485]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4868,55.475]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4872,60.34166]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4858,254.7117]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4863,936.4639]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4850,-0.015]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4854,2234.003]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4868,55.66667]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4872,60.22499]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4858,254.6642]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4863,935.295]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4850,-0.01475]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4854,2234.588]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4868,55.30833]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4872,60.0]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4858,254.6335]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4863,933.9562]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4850,-0.015]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4854,2229.958]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4868,55.36666]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4872,59.90833]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4858,254.5335]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4863,932.1306]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4850,-0.0145]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4854,2227.919]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4868,56.65]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4872,60.625]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4858,254.5333]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4863,930.1136]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4850,-0.0145]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4854,2220.989]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4868,57.20833]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4872,61.325]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4858,254.4773]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4863,928.3453]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4850,-0.01425]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4854,2216.032]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4868,57.34166]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4872,61.45]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4858,254.4183]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4863,925.7936]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4850,-0.0135]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4854,2206.633]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4868,57.83333]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4872,61.925]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4858,254.4245]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4863,923.9498]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4850,-0.01425]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4854,2198.163]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4868,57.575]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4872,62.375]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4858,254.3556]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4863,921.9423]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4850,-0.0145]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4854,2186.148]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4868,58.675]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4872,63.1]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4858,254.3141]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4863,920.0047]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4850,-0.0145]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4854,2179.069]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4868,58.35833]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4872,62.975]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4858,254.3371]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4863,918.2108]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4850,-0.0145]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4854,2162.916]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4868,57.575]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4872,62.175]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4858,254.3384]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4863,916.1702]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4850,-0.01475]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4854,2048.238]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4868,56.34999]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4872,61.425]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4858,254.2938]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4863,914.449]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4850,-0.014]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4854,2198.942]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4868,55.28333]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4872,60.13333]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4858,254.3241]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4863,912.2098]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4850,-0.01375]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4854,2201.132]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4868,55.22499]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4872,59.74166]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4858,254.3465]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4863,909.9443]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4850,-0.0145]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4854,2199.238]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4868,55.09166]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4872,59.675]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4858,254.2933]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4863,908.673]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4850,-0.0145]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4854,2203.732]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4868,54.54167]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4872,59.04167]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4858,254.4264]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4863,906.9734]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4850,-0.015]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4854,2196.321]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4868,55.25]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4872,59.275]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4858,254.5397]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4863,905.5941]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4850,-0.01475]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4854,2189.929]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4868,55.86666]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4872,59.59166]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4858,254.5439]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4863,904.0842]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4850,-0.015]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4854,2177.43]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4868,56.78333]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4872,60.03333]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4858,254.5182]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4863,902.1098]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4850,-0.0145]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4854,2168.026]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4868,57.1]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4872,60.11666]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4858,254.4789]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4863,900.8134]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4850,-0.01475]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4854,2166.649]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4868,56.10833]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4872,59.46666]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4858,254.4581]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4863,898.5229]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4850,-0.0145]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4854,2163.195]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4868,57.22499]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4872,60.13333]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4858,254.4364]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4863,896.4805]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4850,-0.01475]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4854,2149.438]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4868,57.94167]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4872,60.9]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4858,254.3572]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4863,894.5332]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4850,-0.015]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4854,2147.008]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4868,57.18333]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4872,60.54167]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4858,254.319]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4863,892.8679]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4850,-0.01475]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4854,2145.539]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4868,57.4]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4872,60.65833]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4858,254.2531]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4863,890.5777]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4850,-0.01475]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4854,2130.388]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4868,58.6]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4872,61.675]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4858,254.1965]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4863,888.4877]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4850,-0.01375]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4854,2127.187]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4868,57.10833]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4872,60.80833]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4858,254.1631]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4863,886.2868]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4850,-0.013]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4854,2136.054]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4868,55.9]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4872,59.775]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4858,254.1477]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4863,883.8032]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4850,-0.0145]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4854,2149.728]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4868,54.86666]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4872,58.74166]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4858,254.2371]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4863,882.1634]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4850,-0.0135]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4854,2150.873]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4868,54.325]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4872,58.35]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4858,254.3308]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4863,879.9105]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4850,-0.014]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4854,2151.205]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4868,54.11666]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4872,58.05833]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4858,254.2771]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4863,877.9327]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4850,-0.015]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4854,2152.518]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4868,53.28333]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4872,57.5]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4858,254.2832]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4863,875.7962]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4850,-0.015]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4854,2153.644]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4868,52.75]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4872,56.65833]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4858,254.3057]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4863,873.4282]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4850,-0.01375]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4854,2151.187]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4868,52.96666]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4872,56.71666]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4858,254.2742]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4863,871.2629]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4850,-0.01375]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4854,2144.478]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4868,53.25]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4872,56.8]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4858,254.231]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4863,868.7709]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4850,-0.01375]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4854,2133.751]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4868,53.45]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4872,57.01666]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4858,254.2263]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4863,865.8616]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4850,-0.01425]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4854,2124.602]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4868,53.80833]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4872,56.925]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4858,254.1714]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4863,863.9946]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4850,-0.0135]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4854,2111.024]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4868,54.94167]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4872,57.66667]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4858,254.1828]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4863,861.8469]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4850,-0.01375]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4854,2103.944]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4868,54.90833]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4872,57.80833]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4858,254.1364]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4863,859.6081]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4850,-0.01375]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4854,2101.279]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4868,54.70833]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4872,57.69167]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4858,254.1512]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4863,857.3395]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4850,-0.01325]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4854,2098.384]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4868,54.4]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4872,57.63333]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4858,254.134]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4863,855.2693]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4850,-0.014]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4854,2096.151]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4868,54.28333]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4872,57.46666]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4858,254.1054]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4863,852.3979]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4850,-0.01425]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4854,2086.459]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4868,55.01666]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4872,58.06667]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4858,254.0776]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4863,849.7833]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4850,-0.01475]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4854,2077.098]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4868,54.95833]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4872,58.19167]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4858,254.028]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4863,847.1743]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4850,-0.014]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4854,2067.969]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4868,55.23333]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4872,58.425]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4858,254.0012]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4863,844.3171]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4850,-0.01475]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4854,2065.293]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4868,54.40833]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4872,58.04167]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4858,253.988]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4863,841.5323]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4850,-0.014]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4854,2053.808]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4868,55.06667]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4872,58.79167]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4858,253.9302]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4863,838.787]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4850,-0.0135]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4854,2045.553]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4868,54.46666]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4872,58.34166]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4858,253.9242]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4863,835.7824]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4850,-0.01225]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4854,2051.383]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4868,53.25833]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4872,57.075]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4858,253.9178]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4863,833.2022]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4850,-0.0145]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4854,2051.44]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4868,52.55833]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4872,56.13333]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4858,253.8752]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4863,831.3301]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4850,-0.01375]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4854,2057.692]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4868,51.85833]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4872,55.25833]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4858,253.6565]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4863,828.7034]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4850,-0.0145]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4854,2058.046]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4868,51.54167]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4872,54.9]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4858,253.6164]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4863,826.2568]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4850,-0.01375]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4854,2050.908]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4868,51.78333]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4872,54.83333]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4858,253.603]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4863,823.7552]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4850,-0.01425]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4854,2043.285]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4868,52.125]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4872,54.73333]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4858,253.5577]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4863,821.4584]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4850,-0.01425]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4854,2039.021]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4868,51.41667]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4872,54.19167]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4858,253.5499]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4863,818.71]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4850,-0.0135]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4854,2033.8]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4868,51.72499]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4872,54.08333]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4858,253.4993]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4863,816.1369]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4850,-0.01325]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4854,2022.749]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4868,52.40833]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4872,54.45]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4858,253.4682]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4863,813.5503]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4850,-0.01325]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4854,2009.788]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4868,53.24166]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4872,55.075]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4858,253.4475]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4863,810.6157]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4850,-0.01375]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4854,1996.28]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4868,54.475]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4872,56.09166]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4858,253.3797]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4863,808.0485]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4850,-0.013]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4854,1983.813]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4868,54.925]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4872,56.69167]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4858,253.2949]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4863,805.4512]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4850,-0.0135]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4854,1971.75]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4868,55.35833]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4872,57.40833]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4858,253.2375]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4863,802.7858]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4850,-0.014]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4854,1961.883]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4868,55.09166]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4872,57.55833]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4858,253.1935]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4863,799.5378]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4850,-0.01375]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4854,1958.997]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4868,54.41667]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4872,57.38333]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4858,253.1491]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4863,796.6594]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4850,-0.01475]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4854,1957.016]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4868,53.625]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4872,57.06667]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4858,253.1341]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4863,794.0044]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4850,-0.01375]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4854,1951.095]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4868,54.05833]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4872,57.275]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4858,253.1082]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4863,791.1412]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4850,-0.01375]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4854,1945.432]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4868,54.05833]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4872,57.09166]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4858,253.0642]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4863,788.6475]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4850,-0.01475]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4854,1931.903]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4868,55.38333]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4872,57.85]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4858,253.0274]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4863,785.6531]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4850,-0.01475]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4854,1924.062]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4868,55.13333]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4872,57.45833]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4858,252.9645]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4863,782.9812]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4850,-0.01425]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4854,1912.916]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4868,56.16667]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4872,58.09166]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4858,252.8628]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4863,779.7388]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4850,-0.015]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4854,1903.449]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4868,55.11666]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4872,58.2]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4858,252.8353]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4863,776.7095]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4850,-0.01425]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4854,1896.868]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4868,55.15]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4872,58.175]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4858,252.7718]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4863,773.2119]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4850,-0.0145]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4854,1885.961]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4868,56.39167]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4872,58.675]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4858,252.7392]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4863,770.5237]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4850,-0.015]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4854,1875.17]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4868,56.16667]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4872,58.78333]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4858,252.6876]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4863,767.7004]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4850,-0.015]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4854,1868.489]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4868,55.89166]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4872,58.975]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4858,252.6667]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4863,765.2531]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4850,-0.0125]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4854,1864.212]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4868,54.775]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4872,58.56667]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4858,252.6185]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4863,761.9996]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4850,-0.0135]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4854,1860.178]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4868,55.34999]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4872,58.525]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4858,252.5575]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4863,758.8007]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4850,-0.0125]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4854,1852.339]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4868,54.91667]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4872,58.44167]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4858,252.5526]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4863,756.1569]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4850,-0.013]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4854,1851.882]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4868,53.99166]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4872,57.83333]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4858,252.5348]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4863,752.9146]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4850,-0.014]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4854,1845.156]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4868,53.59999]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4872,57.71666]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4858,252.503]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4863,749.978]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4850,-0.012]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4854,1838.778]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4868,54.01666]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4872,57.98333]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4858,252.4585]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4863,746.6821]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4850,-0.012]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4854,1831.513]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4868,53.35833]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4872,57.68333]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4858,252.4524]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4863,743.7272]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4850,-0.012]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4854,1825.162]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4868,53.65]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4872,57.78333]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4858,252.4463]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4863,740.7461]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4850,-0.012]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4854,1814.601]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4868,54.49166]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4872,58.25833]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4858,252.3936]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4863,738.0825]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4850,-0.012]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4854,1807.367]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4868,53.625]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4872,57.90833]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4858,252.3065]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4863,734.5807]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4850,-0.012]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4854,1802.039]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4868,53.11666]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4872,57.48333]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4858,252.2689]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4863,731.0823]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4850,-0.012]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4854,1797.328]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4868,52.95833]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4872,57.08333]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4858,252.2128]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4863,728.2599]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4850,-0.012]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4854,1793.606]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4868,51.97499]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4872,56.50833]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4858,252.1887]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4863,724.9341]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4850,-0.012]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4854,1792.831]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4868,51.14166]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4872,55.78333]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4858,252.1624]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4863,721.3245]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4850,-0.012]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4854,1782.938]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4868,51.925]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4872,55.925]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4858,252.1096]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4863,716.9109]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4850,-0.012]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4854,1770.364]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4868,52.60833]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4872,56.05]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4858,252.0198]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4863,712.9346]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4850,-0.012]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4854,1761.682]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4868,52.575]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4872,56.175]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4858,251.9114]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4863,709.4778]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4850,-0.012]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4854,1756.954]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4868,51.83333]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4872,55.81667]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4858,251.8494]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4863,706.7531]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4850,-0.012]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4854,1749.236]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4868,52.79167]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4872,55.875]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4858,251.7796]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4863,703.3812]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4850,-0.012]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4854,1738.327]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4868,53.26666]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4872,56.125]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4858,251.7529]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4863,699.9869]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4850,-0.012]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4854,1724.727]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4868,54.275]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4872,56.65]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4858,251.7397]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4863,696.3773]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4850,-0.01225]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4854,1713.224]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4868,54.59166]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4872,56.90833]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4858,251.7139]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4863,692.6664]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4850,-0.012]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4854,1705.671]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4868,54.22499]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4872,56.65833]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4858,251.661]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4863,689.4034]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4850,-0.012]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4854,1700.924]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4868,53.44167]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4872,56.13333]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4858,251.6237]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4863,685.7927]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4850,-0.012]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4854,1694.619]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4868,52.79167]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4872,56.19167]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4858,251.6114]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4863,682.1826]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4850,-0.012]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4854,1690.542]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4868,51.84166]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4872,55.60833]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4858,251.5921]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4863,678.8807]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4850,-0.012]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4854,1685.216]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4868,51.65]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4872,55.3]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4858,251.7557]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4863,674.8342]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4850,-0.012]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4854,1679.306]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4868,51.13333]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4872,55.13333]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4858,252.008]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4863,670.1404]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4850,-0.012]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4854,1670.59]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4868,51.93333]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4872,55.51666]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4858,252.2683]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4863,666.597]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4850,-0.012]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4854,1660.646]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4868,51.94167]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4872,55.53333]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4858,252.1976]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4863,663.6696]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4850,-0.012]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4854,1652.492]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4868,52.10833]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4872,55.53333]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4858,252.1562]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4863,660.2071]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4850,-0.012]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4854,1642.608]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4868,52.30833]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4872,55.68333]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4858,252.1154]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4863,656.3705]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4850,-0.012]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4854,1631.904]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4868,53.05833]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4872,56.25833]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4858,252.0487]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4863,652.6169]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4850,-0.012]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4854,1621.579]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4868,53.09999]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4872,56.43333]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4858,252.0526]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4863,649.378]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4850,-0.012]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4854,1613.804]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4868,52.8]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4872,56.24166]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4858,252.0063]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4863,645.8288]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4850,-0.012]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4854,1603.671]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4868,53.29167]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4872,56.36666]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4858,251.9414]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4863,642.7015]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4850,-0.012]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4854,1596.589]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4868,53.35833]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4872,56.5]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4858,252.096]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4863,639.5561]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4850,-0.012]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4854,1591.79]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4868,52.95833]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4872,56.01666]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4858,252.2479]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4863,636.2254]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4850,-0.012]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4854,1584.703]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4868,52.875]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4872,55.75]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4858,252.4288]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4863,632.5905]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4850,-0.012]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4854,1579.855]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4868,52.88333]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4872,55.575]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4858,252.4276]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4863,629.3542]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4850,-0.012]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4854,1573.043]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4868,52.7]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4872,55.40833]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4858,252.4904]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4863,625.9672]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4850,-0.012]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4854,1563.667]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4868,52.49166]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4872,55.31667]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4858,252.4542]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4863,622.1412]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4850,-0.012]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4854,1555.708]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4868,52.59166]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4872,55.08333]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4858,252.4788]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4863,618.6679]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4850,-0.01225]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4854,1547.216]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4868,52.5]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4872,55.275]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4858,252.948]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4863,615.0462]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4850,-0.012]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4854,1536.414]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4868,52.38333]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4872,55.13333]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4858,252.9764]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4863,611.4598]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4850,-0.012]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4854,1529.37]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4868,52.49166]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4872,54.95]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4858,252.9546]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4863,608.256]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4850,-0.012]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4854,1528.784]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4868,51.75]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4872,54.11666]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4858,252.9618]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4863,604.5843]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4850,-0.012]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4854,1524.211]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4868,51.49166]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4872,53.80833]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4858,252.9881]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4863,600.8008]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4850,-0.012]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4854,1512.273]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4868,52.18333]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4872,54.08333]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4858,252.8674]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4863,596.9016]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4850,-0.012]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4854,1503.199]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4868,51.75]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4872,53.84166]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4858,252.4528]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4863,592.8737]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4850,-0.012]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4854,1494.436]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4868,52.05]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4872,53.75]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4858,252.084]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4863,588.9591]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4850,-0.012]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4854,1483.688]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4868,51.825]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4872,53.575]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4858,251.8607]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4863,585.0981]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4850,-0.012]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4854,1477.91]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4868,51.45]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4872,53.325]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4858,251.723]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4863,581.5035]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4850,-0.012]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4854,1471.208]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4868,50.71666]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4872,53.05]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4858,251.5092]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4863,578.0084]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4850,-0.012]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4854,1464.225]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4868,50.56667]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4872,52.75]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4858,251.5309]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4863,574.2093]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4850,-0.012]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4854,1455.723]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4868,50.6]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4872,52.83333]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4858,251.396]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4863,570.5574]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4850,-0.012]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4854,1442.149]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4868,51.575]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4872,53.525]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4858,251.2256]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4863,566.4463]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4850,-0.012]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4854,1428.667]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4868,52.36666]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4872,53.94167]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4858,251.1582]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4863,562.5033]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4850,-0.012]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4854,1415.577]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4868,53.11666]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4872,54.3]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4858,251.1158]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4863,558.3657]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4850,-0.012]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4854,1403.769]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4868,52.83333]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4872,54.0]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4858,251.0451]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4863,554.0297]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4850,-0.0135]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4854,1395.714]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4868,51.84999]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4872,53.3]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4858,251.0538]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4863,550.034]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4850,-0.013]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4854,1393.037]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4868,51.19167]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4872,52.61666]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4858,251.0247]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4863,546.674]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4850,-0.01325]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4854,1389.963]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4868,50.48333]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4872,51.85833]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4858,250.9816]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4863,543.5108]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4850,-0.01325]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4854,1383.049]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4868,50.26666]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4872,51.36666]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4858,250.924]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4863,539.9595]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4850,-0.0125]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4854,1374.811]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4868,50.55833]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4872,51.35833]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4858,250.8839]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4863,536.8066]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4850,-0.0125]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4854,1366.015]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4868,51.06667]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4872,51.64166]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4858,250.841]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4863,533.8705]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4850,-0.013]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4854,1354.244]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4868,50.95]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4872,51.81667]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4858,250.7784]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4863,529.9051]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4850,-0.012]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4854,1343.186]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4868,51.38333]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4872,51.99166]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4858,250.7505]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4863,526.0911]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4850,-0.0125]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4854,1335.309]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4868,49.91667]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4872,51.575]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4858,250.7899]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4863,522.5158]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4850,-0.01275]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4854,1330.028]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4868,48.89166]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4872,51.0]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4858,250.7571]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4863,518.4974]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4850,-0.012]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4854,1321.343]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4868,48.85833]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4872,50.76666]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4858,250.7098]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4863,514.0396]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4850,-0.013]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4854,1310.126]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4868,49.08333]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4872,51.0]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4858,250.6265]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4863,509.9758]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4850,-0.01375]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4854,1300.582]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4868,48.89167]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4872,50.94167]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4858,250.5105]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4863,506.1112]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4850,-0.0135]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4854,1287.808]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4868,49.05]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4872,51.06667]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4858,250.4357]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4863,501.3866]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4850,-0.012]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4854,1276.404]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4868,49.41667]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4872,51.11666]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4858,250.3149]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4863,497.1119]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4850,-0.0135]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4854,1264.956]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4868,49.78333]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4872,51.20833]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4858,250.2493]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4863,492.855]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4850,-0.01225]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4854,1254.43]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4868,49.84166]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4872,51.2]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4858,250.1933]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4863,488.7784]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4850,-0.01325]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4854,1243.306]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4868,50.13333]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4872,51.33333]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4858,250.1016]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4863,484.5052]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4850,-0.01375]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4854,1230.078]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4868,50.46666]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4872,51.40833]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4858,250.0368]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4863,480.1173]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4850,-0.0135]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4854,1217.445]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4868,50.825]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4872,51.575]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4858,250.017]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4863,475.6525]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4850,-0.013]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4854,1205.397]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4868,50.50833]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4872,51.48333]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4858,249.9146]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4863,470.7932]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4850,-0.0145]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4854,1193.106]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4868,50.625]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4872,51.36666]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4858,249.8799]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4863,465.9302]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4850,-0.01375]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4854,1182.392]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4868,50.68333]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4872,51.275]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4858,249.8631]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4863,461.7095]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4850,-0.0135]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4854,1171.487]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4868,50.95833]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4872,51.39167]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4858,249.8018]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4863,457.6242]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4850,-0.01475]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4854,1161.132]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4868,50.725]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4872,51.25833]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4858,249.6863]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4863,453.7334]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4850,-0.0145]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4854,1152.247]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4868,50.43333]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4872,51.05]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4858,249.7073]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4863,449.9987]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4850,-0.013]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4854,1142.455]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4868,50.11666]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4872,50.94167]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4858,249.6824]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4863,445.8622]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4850,-0.01475]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4854,1132.933]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4868,49.775]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4872,50.79167]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4858,249.6661]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4863,442.0238]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4850,-0.01375]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4854,1122.157]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4868,50.41667]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4872,50.9]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4858,249.642]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4863,438.0127]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4850,-0.0145]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4854,1111.872]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4868,49.65833]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4872,50.46666]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4858,249.6532]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4863,433.9755]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4850,-0.014]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4854,1101.846]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4868,49.51666]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4872,50.28333]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4858,249.5985]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4863,429.5179]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4850,-0.014]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4854,1092.758]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4868,49.59999]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4872,50.16667]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4858,249.5651]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4863,425.3928]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4850,-0.01425]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4854,1082.129]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4868,49.3]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4872,49.81667]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4858,249.5618]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4863,421.2351]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4850,-0.0135]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4854,1072.716]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4868,48.85833]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4872,49.34166]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4858,249.5829]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4863,416.9562]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4850,-0.014]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4854,1061.303]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4868,48.39166]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4872,48.79167]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4858,249.5618]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4863,411.823]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4850,-0.0145]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4854,1049.765]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4868,48.40833]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4872,48.675]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4858,249.5449]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4863,407.4405]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4850,-0.0145]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4854,1041.134]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4868,47.86666]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4872,48.08333]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4858,249.49]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4863,403.0409]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4850,-0.01475]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4854,1032.957]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4868,47.76667]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4872,47.89167]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4858,249.4729]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4863,398.9745]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4850,-0.0125]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4854,1022.077]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4868,48.04167]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4872,48.01667]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4858,249.3794]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4863,394.8166]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4850,-0.013]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4854,1012.053]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4868,47.66667]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4872,47.72499]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4858,249.3077]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4863,390.6773]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4850,-0.01275]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4854,1001.442]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4868,47.05]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4872,47.28333]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4858,249.2295]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4863,386.1379]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4850,-0.012]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4854,990.2183]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4868,47.13333]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4872,47.125]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4858,249.1421]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4863,381.6501]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4850,-0.012]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4854,978.5643]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4868,47.74166]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4872,47.45833]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4858,249.1113]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4863,376.8851]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4850,-0.012]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4854,968.3467]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4868,47.51667]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4872,47.24166]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4858,249.0773]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4863,373.0548]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4850,-0.012]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4854,959.2004]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4868,47.56667]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4872,47.19167]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4858,249.2696]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4863,369.5701]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4850,-0.012]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4854,948.2131]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4868,47.89166]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4872,47.29167]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4858,249.3337]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4863,365.61]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4850,-0.01225]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4854,936.9593]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4868,48.01667]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4872,47.36666]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4858,249.3148]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4863,361.4548]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4850,-0.012]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4854,925.0128]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4868,47.79167]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4872,47.47499]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4858,249.2933]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4863,357.2093]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4850,-0.012]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4854,913.6616]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4868,47.31667]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4872,47.25]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4858,249.257]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4863,352.7889]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4850,-0.01225]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4854,903.5726]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4868,47.03333]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4872,47.21666]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4858,249.2539]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4863,348.6958]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4850,-0.0125]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4854,893.9451]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4868,46.675]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4872,47.15833]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4858,249.2454]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4863,344.7621]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4850,-0.012]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4854,882.908]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4868,46.98333]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4872,47.16667]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4858,249.2233]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4863,340.2135]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4850,-0.0125]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4854,872.469]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4868,47.2]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4872,47.06667]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4858,249.1736]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4863,336.1886]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4850,-0.0125]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4854,859.6902]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4868,47.3]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4872,47.025]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4858,249.112]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4863,331.1688]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4850,-0.01225]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4854,848.0357]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4868,47.11666]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4872,46.76666]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4858,249.0869]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4863,326.7331]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4850,-0.0125]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4854,837.2588]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4868,47.06667]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4872,46.58333]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4858,249.0947]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4863,322.4863]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4850,-0.01225]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4854,828.291]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4868,46.83333]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4872,46.3]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4858,248.9025]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4863,318.3828]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4850,-0.0125]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4854,818.8814]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4868,46.51667]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4872,45.975]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4858,249.1054]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4863,314.506]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4850,-0.01325]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4854,808.1558]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4868,46.30833]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4872,45.96666]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4858,249.0589]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4863,310.2104]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4850,-0.01225]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4854,797.6196]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4868,45.95]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4872,45.81667]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4858,249.0482]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4863,305.808]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4850,-0.0125]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4854,785.0528]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4868,46.525]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4872,45.94167]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4858,248.9907]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4863,301.1878]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4850,-0.01275]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4854,769.6551]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4868,46.025]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4872,45.675]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4858,248.9324]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4863,295.9823]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4850,-0.01275]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4854,755.7916]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4868,45.46666]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4872,45.47499]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4858,248.8468]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4863,291.1695]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4850,-0.012]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4854,745.5305]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4868,45.225]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4872,45.09166]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4858,248.7844]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4863,286.6292]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4850,-0.012]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4854,731.0681]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4868,45.05833]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4872,44.81667]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4858,248.7161]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4863,281.6396]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4850,-0.0135]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4854,722.3284]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4868,44.64166]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4872,44.68333]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4858,248.6716]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4863,277.7777]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4850,-0.0125]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4854,712.6751]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4868,43.95]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4872,44.40833]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4858,248.6314]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4863,273.8345]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4850,-0.01225]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4854,701.1257]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4868,43.84999]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4872,44.22499]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4858,248.5833]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4863,269.3791]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4850,-0.0125]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4854,690.458]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4868,43.43333]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4872,44.05833]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4858,248.5977]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4863,265.2357]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4850,-0.01275]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4854,679.1472]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4868,43.46666]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4872,44.1]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4858,248.5744]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4863,261.1134]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4850,-0.012]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4854,668.5056]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4868,42.95833]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4872,43.9]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4858,248.529]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4863,256.9721]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4850,-0.012]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4854,657.3386]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4868,42.925]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4872,43.75833]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4858,248.4526]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4863,253.0915]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4850,-0.01225]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4854,647.39]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4868,42.69167]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4872,43.65833]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4858,248.4172]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4863,249.188]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4850,-0.01275]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4854,637.3113]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4868,42.25]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4872,43.43333]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4858,248.3348]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4863,245.1742]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4850,-0.01325]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4854,625.8658]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4868,42.41667]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4872,43.425]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4858,248.3058]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4863,240.9668]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4850,-0.013]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4854,607.1442]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4868,42.35]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4872,43.39167]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4858,248.1579]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4863,233.6933]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4850,-0.013]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4854,592.3838]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4868,42.55833]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4872,43.29166]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4858,248.1]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4863,228.4715]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4850,-0.01225]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4854,589.2637]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4868,42.40833]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4872,43.19167]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4858,248.0998]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4863,226.8238]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4850,-0.0125]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4854,579.0886]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4868,42.54167]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4872,43.14167]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4858,248.0476]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4863,223.4709]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4850,-0.0125]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4854,569.5519]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4868,42.05833]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4872,42.91667]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4858,248.0061]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4863,219.3557]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4850,-0.01275]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4854,557.3504]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4868,42.04167]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4872,42.73333]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4858,247.9687]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4863,214.7991]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4850,-0.01275]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4854,547.8779]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4868,41.9]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4872,42.61666]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4858,247.9218]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4863,211.688]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4850,-0.01325]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4854,538.7833]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4868,41.56667]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4872,42.575]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4858,247.8463]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4863,208.2885]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4850,-0.0135]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4854,530.3023]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4868,41.54167]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4872,42.4]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4858,247.7876]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4863,204.477]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4850,-0.01275]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4854,517.8934]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4868,41.44167]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4872,42.36666]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4858,247.7346]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4863,200.3056]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4850,-0.0125]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4854,507.7016]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4868,41.19167]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4872,42.20833]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4858,247.6894]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4863,196.5438]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4850,-0.0125]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4854,496.0505]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4868,40.975]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4872,42.00834]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4858,247.6842]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4863,192.7176]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4850,-0.0125]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4854,485.3076]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4868,40.55833]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4872,41.875]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4858,247.6334]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4863,188.9105]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4850,-0.0125]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4854,477.4897]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4868,40.71667]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4872,41.725]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4858,247.6162]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4863,185.9044]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4850,-0.013]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4854,471.3076]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4868,40.81667]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4872,41.7]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4858,247.6248]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4863,183.0302]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4850,-0.01275]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4854,459.8746]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4868,41.00834]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4872,41.725]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4858,247.6701]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4863,179.2169]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4850,-0.013]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4854,448.1443]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4868,41.05833]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4872,41.625]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4858,247.5745]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4863,175.4782]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4850,-0.0135]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4854,437.9686]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4868,41.23333]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4872,41.66667]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4858,247.5623]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4863,171.9362]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4850,-0.0125]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4854,428.6013]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4868,41.09167]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4872,41.55]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4858,247.5196]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4863,168.5766]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4850,-0.013]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4854,420.5903]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4868,40.91667]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4872,41.475]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4858,247.5237]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4863,165.4743]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4850,-0.01275]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4854,411.4402]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4868,40.575]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4872,41.36666]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4858,247.4876]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4863,161.9951]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4850,-0.01225]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4854,399.8471]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4868,40.28333]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4872,41.20833]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4858,247.4772]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4863,158.3051]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4850,-0.01275]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4854,398.035]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4868,40.35833]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4872,41.16667]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4858,247.5504]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4863,157.0304]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4850,-0.01275]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4854,390.7475]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4868,40.275]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4872,41.08333]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4858,247.4893]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4863,154.2732]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4850,-0.013]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4854,381.7271]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4868,40.19167]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4872,40.98333]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4858,247.4433]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4863,151.0621]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4850,-0.0125]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4854,372.5217]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4868,40.19167]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4872,40.95833]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4858,247.3826]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4863,147.3544]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4850,-0.01325]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4854,361.7082]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4868,40.08333]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4872,40.90833]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4858,247.3495]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4863,143.1327]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4850,-0.01275]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4854,348.2435]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4868,39.91667]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4872,40.76667]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4858,247.2962]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4863,138.1105]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4850,-0.01275]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4854,345.3541]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4868,39.83333]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4872,40.625]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4858,247.2537]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4863,136.7715]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4850,-0.0125]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4854,340.8959]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4868,39.90833]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4872,40.64167]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4858,247.2637]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4863,134.9787]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4850,-0.0125]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4854,336.0122]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4868,39.775]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4872,40.54167]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4858,247.2667]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4863,133.2458]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4850,-0.01275]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4854,332.7414]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4868,39.675]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4872,40.45]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4858,247.3119]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4863,132.0717]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4850,-0.012]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4854,327.5228]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4868,39.60833]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4872,40.4]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4858,247.2888]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4863,130.1133]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4850,-0.01325]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4854,263.095]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4868,39.475]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4872,40.26667]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4858,246.7804]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4863,107.7797]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4850,-0.0125]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4854,196.2081]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4868,38.95]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4872,39.89167]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4858,246.2797]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4863,86.80784]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4850,-0.012]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4854,145.6449]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4868,38.54167]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4872,39.51667]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4858,245.7203]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4863,67.7934]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4850,-0.012]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4854,137.7981]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4868,38.23333]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4872,39.125]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4858,245.5955]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4863,64.73352]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4850,-0.012]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4854,140.9734]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4868,37.80833]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4872,38.69167]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4858,245.6224]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4863,66.1304]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4850,-0.01225]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4854,133.7672]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4868,37.40833]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4872,38.29167]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4858,245.5235]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4863,63.52153]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4850,-0.01225]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4854,136.9241]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4868,36.99166]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4872,37.925]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4858,245.5868]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4863,64.20747]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4850,-0.01225]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4854,134.0559]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4868,36.60833]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4872,37.61666]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4858,245.5786]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4863,62.97292]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4850,-0.01275]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4854,123.7856]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4868,36.31667]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4872,37.375]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4858,245.5663]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4863,59.48511]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4850,-0.01225]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4854,120.6445]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4868,36.125]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4872,37.19167]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4858,245.5425]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4863,58.17392]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4850,-0.012]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4854,119.4498]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4868,35.79167]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4872,36.975]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4858,245.5836]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4863,57.79962]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4850,-0.012]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4854,128.7534]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4868,35.61667]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4872,36.81667]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4858,245.6597]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4863,60.45061]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4850,-0.012]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4854,133.0014]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4868,35.50834]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4872,36.71667]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4858,245.7925]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4863,61.61848]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4850,-0.012]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4854,137.4189]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4868,35.33333]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4872,36.6]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4858,245.8593]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4863,62.65179]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4850,-0.0125]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4854,159.8467]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4868,35.25]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4872,36.51667]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4858,246.2258]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4863,69.44901]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4850,-0.01225]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4854,169.0805]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4868,35.11667]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4872,36.41667]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4858,246.4134]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4863,72.05451]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4850,-0.012]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4854,169.2782]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4868,35.15]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4872,36.46667]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4858,246.5289]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4863,71.93665]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4850,-0.012]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4854,167.662]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4868,35.2]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4872,36.49166]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4858,246.5809]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4863,71.09235]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4850,-0.012]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4854,161.8983]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4868,35.2]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4872,36.46667]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4858,246.5831]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4863,69.17344]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4850,-0.012]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4854,155.8917]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4868,35.14167]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4872,36.38334]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4858,246.5959]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4863,67.25497]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4850,-0.012]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4854,155.3632]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4868,35.21667]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4872,36.40833]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4858,246.6849]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4863,66.72939]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4850,-0.012]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4854,150.0818]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4868,35.275]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4872,36.40833]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4858,246.6872]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4863,64.88607]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4850,-0.012]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4854,141.72]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4868,35.26667]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4872,36.375]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4858,246.6446]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4863,62.10326]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4850,-0.012]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4854,126.2518]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4868,35.275]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4872,36.325]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4858,246.2246]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4863,57.17029]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4850,-0.012]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4854,94.80258]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4868,35.075]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4872,36.06667]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4858,245.7279]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4863,48.4958]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4850,-0.012]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4854,105.6482]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4868,34.98333]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4872,35.9]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4858,246.0621]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4863,50.69872]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4850,-0.01225]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4854,119.5798]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4868,34.98333]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4872,35.875]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4858,246.5492]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4863,54.21836]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4850,-0.012]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4854,119.9477]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4868,34.94167]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4872,35.8]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4858,246.7348]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4863,54.05386]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4850,-0.012]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4854,117.5319]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4868,35.0]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4872,35.80833]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4858,246.7695]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4863,53.53685]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4850,-0.012]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4854,114.8932]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4868,35.03333]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4872,35.875]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4858,246.7866]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4863,53.33519]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4850,-0.01225]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4854,112.6159]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4868,35.075]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4872,35.90833]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4858,246.8006]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4863,53.08805]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4850,-0.012]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4854,109.2455]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4868,35.09167]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4872,35.96667]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4858,246.7659]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4863,52.61672]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4850,-0.01225]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4854,106.0898]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4868,35.11666]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4872,35.95]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4858,246.7328]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4863,52.2225]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4850,-0.0125]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4854,103.9556]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4868,35.075]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4872,35.95833]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4858,246.6579]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4863,51.7537]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4850,-0.01225]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4854,99.79226]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4868,35.09167]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4872,35.99166]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4858,246.6603]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4863,51.04263]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4850,-0.01275]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4854,96.396]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4868,35.025]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4872,35.925]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4858,246.6124]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4863,49.98449]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4850,-0.0125]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4854,94.03903]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4868,34.96667]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4872,35.875]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4858,246.585]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4863,48.97192]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4850,-0.01225]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4854,88.36005]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4868,34.85833]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4872,35.8]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4858,246.4386]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4863,47.03662]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4850,-0.012]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4854,89.03165]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4868,34.73333]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4872,35.71667]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4858,246.4188]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4863,46.9921]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4850,-0.012]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4854,88.00098]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4868,34.65]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4872,35.69167]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4858,246.3788]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4863,46.81137]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4850,-0.012]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4854,85.05825]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4868,34.56667]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4872,35.65]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4858,246.2027]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4863,45.3446]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4850,-0.012]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4854,83.37611]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4868,34.41667]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4872,35.575]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4858,246.0844]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4863,44.69456]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4850,-0.012]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4854,81.674]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4868,34.21667]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4872,35.40833]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4858,245.89]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4863,44.15062]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4850,-0.012]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4854,80.49049]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4868,33.99166]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4872,35.24166]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4858,245.7431]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4863,43.63704]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4850,-0.012]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4854,79.54021]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4868,33.83333]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4872,35.13334]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4858,245.5706]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4863,43.39583]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4850,-0.012]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4854,78.88698]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4868,33.73333]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4872,35.05833]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4858,245.4739]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4863,43.12464]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4850,-0.012]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4854,78.22301]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4868,33.55833]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4872,34.91667]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4858,245.5365]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4863,42.85344]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4850,-0.012]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4854,76.76971]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4868,33.48333]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4872,34.9]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4858,245.6618]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4863,42.21893]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4850,-0.012]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4854,74.28472]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4868,33.36666]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4872,34.83333]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4858,245.6905]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4863,41.26693]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4850,-0.012]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4854,71.42229]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4868,33.18333]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4872,34.65833]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4858,245.7988]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4863,40.28476]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4850,-0.012]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4854,70.16089]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4868,32.925]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4872,34.41667]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4858,245.8348]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4863,39.63573]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4850,-0.012]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4854,68.84947]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4868,32.64167]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4872,34.175]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4858,245.8475]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4863,39.24408]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4850,-0.012]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4854,68.26473]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4868,32.475]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4872,33.94167]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4858,245.7677]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4863,39.01825]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4850,-0.012]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4854,63.27671]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4868,32.33333]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4872,33.83333]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4858,245.8575]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4863,38.35371]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4850,-0.012]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4854,62.53966]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4868,32.23333]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4872,33.68333]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4858,245.8981]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4863,37.65907]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4850,-0.012]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4854,61.43913]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4868,32.16667]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4872,33.625]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4858,245.8562]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4863,37.02465]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4850,-0.012]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4854,59.89901]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4868,32.05833]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4872,33.5]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4858,245.7791]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4863,36.57221]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4850,-0.012]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4854,58.51207]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4868,31.99167]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4872,33.39167]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4858,245.7102]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4863,36.1799]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4850,-0.012]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4854,57.12327]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4868,31.94167]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4872,33.325]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4858,245.6768]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4863,35.46971]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4850,-0.012]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4854,54.84944]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4868,32.0]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4872,33.38334]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4858,245.6852]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4863,34.63805]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4850,-0.012]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4854,52.42961]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4868,31.975]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4872,33.33333]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4858,245.6719]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4863,33.76095]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4850,-0.012]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4854,50.17087]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4868,31.94167]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4872,33.30833]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4858,245.6791]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4863,32.95938]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4850,-0.012]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4854,47.96804]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4868,31.75833]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4872,33.20833]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4858,245.5474]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4863,32.20338]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4850,-0.012]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4854,46.05133]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4868,31.70833]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4872,33.15]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4858,245.4888]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4863,31.41677]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4850,-0.012]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4854,43.64033]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4868,31.68333]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4872,33.09167]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4858,245.424]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4863,30.55451]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4850,-0.012]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4854,41.22017]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4868,31.58333]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4872,32.96667]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4858,245.4515]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4863,29.66208]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4850,-0.012]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4854,39.16309]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4868,31.51666]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4872,32.9]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4858,245.4556]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4863,28.84539]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4850,-0.012]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4854,36.74129]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4868,31.51666]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4872,32.9]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4858,245.4653]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4863,28.07382]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4850,-0.012]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4854,34.76359]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4868,31.44167]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4872,32.9]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4858,245.4611]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4863,27.2715]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4850,-0.01225]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4854,31.82598]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4868,31.30833]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4872,32.80833]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4858,245.4393]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4863,26.42403]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4850,-0.012]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4854,28.601]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4868,31.25]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4872,32.80833]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4858,245.407]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4863,25.37963]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4850,-0.012]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4854,26.62264]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4868,31.09167]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4872,32.7]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4858,245.3136]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4863,24.36605]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4850,-0.012]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4854,24.12778]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4868,30.925]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4872,32.50834]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4858,245.0915]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4863,23.39789]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4850,-0.012]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4854,20.53921]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4868,30.81667]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4872,32.4]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4858,245.282]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4863,22.3545]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4850,-0.012]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4854,18.77582]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4868,30.625]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4872,32.225]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4858,245.0496]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4863,21.32577]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4850,-0.012]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4854,15.91579]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4868,30.45833]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4872,32.01667]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4858,245.027]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4863,20.11574]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4850,-0.012]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4854,12.61413]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4868,30.21667]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4872,31.79167]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4858,245.0579]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4863,18.92052]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4850,-0.012]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4854,9.974153]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4868,30.04167]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4872,31.60833]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4858,245.0764]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4863,17.80106]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4850,-0.012]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4854,7.187668]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4868,29.90833]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4872,31.48333]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4858,245.0152]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4863,16.84789]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4850,-0.012]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4854,5.647221]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4868,29.79167]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4872,31.35833]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4858,244.9859]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4863,16.13663]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4850,-0.012]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4854,4.179904]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4868,29.675]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4872,31.25]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4858,244.9527]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4863,15.42552]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4850,-0.012]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4854,1.613311]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4868,29.55]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4872,31.1]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4858,244.9511]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4863,14.56313]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4850,-0.012]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4854,-0.4399884]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4868,29.4]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4872,30.95833]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4858,244.8768]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4863,13.62483]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4850,-0.012]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4854,-3.0812]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4868,29.275]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4872,30.8]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4858,244.791]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4863,12.67137]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4850,-0.012]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4854,-4.9876]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4868,29.20833]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4872,30.7]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4858,244.8324]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4863,11.77825]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4850,-0.012]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4854,-2.934106]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4868,29.10833]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4872,30.64166]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4858,244.8591]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4863,10.93046]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4850,-0.012]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4854,-2.860928]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4868,28.975]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4872,30.55]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4858,244.8461]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4863,10.11318]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4850,-0.012]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4854,-2.861401]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4868,28.89166]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4872,30.45]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4858,244.8686]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4863,9.386539]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4850,-0.012]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4854,-2.861482]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4868,28.75]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4872,30.36667]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4858,244.8692]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4863,8.675008]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4850,-0.012]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4854,-2.641454]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4868,28.63333]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4872,30.24167]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4858,244.8658]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4863,7.948512]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4850,-0.012]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4854,-2.714663]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4868,28.50833]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4872,30.10833]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4858,244.8669]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4863,7.267473]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4850,-0.012]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4854,-2.934665]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4868,28.34167]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4872,29.98333]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4858,244.8751]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4863,6.631927]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4850,-0.012]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4854,-2.788521]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4868,28.25833]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4872,29.86667]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4858,244.8635]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4863,6.041593]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4850,-0.012]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4854,-2.93458]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4868,28.175]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4872,29.825]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4858,244.8583]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4863,5.481565]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4850,-0.012]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4854,-2.787733]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4868,28.05]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4872,29.74167]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4858,244.8383]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4863,4.967069]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4850,-0.012]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4854,-2.787775]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4868,28.00833]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4872,29.725]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4858,244.8844]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4863,4.49789]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4850,-0.012]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4854,-2.935086]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4868,27.90833]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4872,29.60833]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4858,244.9283]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4863,4.059037]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4850,-0.012]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4854,-2.935456]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4868,27.81667]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4872,29.50833]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4858,244.9806]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4863,3.673717]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4850,-0.012]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4854,-2.934886]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4868,27.70833]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4872,29.425]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4858,244.9983]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4863,3.329701]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4850,-0.01225]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4854,-2.861998]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4868,27.59167]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4872,29.325]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4858,244.9977]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4863,3.011866]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4850,-0.012]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4854,-2.788366]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4868,27.49167]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4872,29.28333]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4858,244.9639]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4863,2.754571]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4850,-0.012]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4854,-2.714767]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4868,27.40833]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4872,29.2]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4858,244.9467]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4863,2.482141]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4850,-0.012]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4854,-2.714778]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4868,27.375]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4872,29.175]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4858,244.8412]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4863,2.239981]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4850,-0.012]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4854,-3.00831]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4868,27.34167]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4872,29.13333]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4858,244.8602]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4863,1.952415]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4850,-0.012]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4854,-2.934997]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4868,27.29167]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4872,29.09167]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4858,244.8646]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4863,1.72539]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4850,-0.012]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4854,-2.86088]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4868,27.25833]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4872,29.04167]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4858,244.8409]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4863,1.528635]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4850,-0.012]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4854,-2.787135]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4868,27.19167]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4872,28.98333]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4858,244.9127]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4863,1.30161]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4850,-0.012]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4854,-2.860597]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4868,27.18333]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4872,28.99167]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4858,244.8916]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4863,1.135125]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4850,-0.012]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4854,-2.860471]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4868,27.15]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4872,28.91666]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4858,244.8888]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4863,0.9535052]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4850,-0.012]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4854,-2.860948]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4868,27.15]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4872,28.94167]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4858,244.9397]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4863,0.8021552]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4850,-0.012]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4854,-2.933706]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4868,27.175]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4872,29.0]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4858,244.9592]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4863,0.7113452]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4850,-0.012]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4854,-2.860089]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4868,27.16667]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4872,28.90833]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4858,245.0128]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4863,0.5448602]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4850,-0.012]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4854,-2.933378]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4868,27.11667]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4872,28.93333]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4858,245.0637]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4863,0.4389151]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4850,-0.012]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4854,-2.714195]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4868,27.05833]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4872,28.81667]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4858,245.0709]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4863,0.3632401]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4850,-0.012]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4854,-2.787835]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4868,27.01666]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4872,28.775]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4858,245.0905]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4863,0.2875651]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4850,-0.012]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4854,-2.934546]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4868,26.91666]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4872,28.66667]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4858,245.1084]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4863,0.1967551]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4850,-0.012]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4854,-2.714097]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4868,26.81667]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4872,28.6]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4858,245.1102]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4863,0.1664851]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4850,-0.012]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4854,-2.860981]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4868,26.71667]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4872,28.50833]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4858,245.1173]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4863,0.06054002]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4850,-0.012]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4854,-2.787663]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4868,26.64166]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4872,28.40833]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4858,245.1227]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4863,0.0]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4850,-0.012]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4854,-2.861134]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4868,26.7]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4872,28.45833]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4858,245.1094]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4863,0.0]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4850,-0.012]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4854,-3.007234]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4868,26.64166]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4872,28.4]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4858,245.0693]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4863,0.0]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4850,-0.012]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4854,-2.787748]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4868,26.54167]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4872,28.33333]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4858,245.0658]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4863,0.0]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4850,-0.012]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4854,-2.933708]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4868,26.49167]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4872,28.3]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4858,245.0438]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4863,0.0]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4850,-0.012]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4854,-2.860641]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4868,26.5]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4872,28.25]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4858,245.0319]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4863,0.0]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4850,-0.012]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4854,-2.787706]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4868,26.45]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4872,28.20833]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4858,245.0737]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4863,0.0]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4850,-0.012]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4854,-2.787975]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4868,26.45833]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4872,28.18333]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4858,245.0697]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4863,0.0]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4850,-0.012]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4854,-2.787339]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4868,26.375]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4872,28.15]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4858,245.076]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4863,0.0]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4850,-0.012]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4854,-2.787707]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4868,26.36667]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4872,28.1]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4858,245.0892]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4863,0.0]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4850,-0.012]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4854,-2.713775]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4868,26.325]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4872,28.09167]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4858,245.0624]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4863,0.0]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4850,-0.012]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4854,-2.860416]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4868,26.30833]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4872,28.09167]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4858,245.0614]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4863,0.0]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4850,-0.012]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4854,-2.713929]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4868,26.325]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4872,28.08333]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4858,245.0637]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4863,0.0]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4850,-0.012]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4854,-2.787008]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4868,26.28333]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4872,28.025]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4858,245.0396]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4863,0.0]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4850,-0.012]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4854,-2.713314]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4868,26.26667]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4872,27.99167]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4858,245.0472]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4863,0.0]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4850,-0.012]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4854,-2.713436]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4868,26.21667]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4872,28.0]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4858,245.0422]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4863,0.0]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4850,-0.012]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4854,-2.713163]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4868,26.275]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4872,28.075]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4858,245.0879]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4863,0.0]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4850,-0.012]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4854,-2.786952]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4868,26.29167]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4872,28.13333]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4858,245.0395]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4863,0.0]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4850,-0.012]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4854,-2.786455]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4868,26.325]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4872,28.15]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4858,244.93]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4863,0.0]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4850,-0.012]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4854,-2.713774]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4868,26.35833]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4872,28.19167]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4858,244.8925]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4863,0.0]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4850,-0.012]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4854,-2.860005]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4868,26.31667]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4872,28.20833]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4858,244.8638]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4863,0.0]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4850,-0.012]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4854,-2.71395]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4868,26.28333]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4872,28.2]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4858,244.8835]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4863,0.0]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4850,-0.012]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4854,-2.713444]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4868,26.30833]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4872,28.21667]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4858,244.856]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4863,0.0]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4850,-0.012]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4854,-2.860679]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4868,26.35833]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4872,28.275]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4858,244.893]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4863,0.0]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4850,-0.012]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4854,-2.786743]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4868,26.40833]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4872,28.31667]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4858,244.8609]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4863,0.0]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4850,-0.012]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4854,-2.713723]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4868,26.425]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4872,28.38333]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4858,244.9274]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4863,0.0]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4850,-0.012]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4854,-2.713482]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4868,26.5]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4872,28.475]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4858,244.9097]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4863,0.0]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4850,-0.012]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4854,-2.713563]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4868,26.5]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4872,28.45833]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4858,244.9188]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4863,0.0]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4850,-0.012]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4854,-2.786727]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4868,26.51666]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4872,28.50833]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4858,244.9257]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4863,0.0]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4850,-0.012]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4854,-2.713661]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4868,26.59167]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4872,28.59167]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4858,244.9253]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4863,0.0]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4850,-0.012]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4854,-2.640195]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4868,26.65833]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4872,28.61667]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4858,244.9121]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4863,0.0]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4850,-0.012]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4854,-2.640162]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4868,26.70833]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4872,28.675]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4858,244.9317]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4863,0.0]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4850,-0.012]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4854,-2.78726]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4868,26.69167]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4872,28.7]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4858,244.9291]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4863,0.0]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4850,-0.012]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4854,-2.933852]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4868,26.75]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4872,28.7]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4858,244.9414]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4863,0.0]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4850,-0.012]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4854,-2.78723]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4868,26.85]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4872,28.825]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4858,244.9427]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4863,0.0]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4850,-0.012]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4854,-2.860179]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4868,26.89166]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4872,28.85833]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4858,244.9603]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4863,0.0]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4850,-0.012]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4854,-2.640403]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4868,26.84167]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4872,28.825]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4858,244.9346]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4863,0.0]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4850,-0.012]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4854,-2.786886]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4868,26.81667]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4872,28.80833]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4858,244.8655]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4863,0.0]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4850,-0.012]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4854,-2.786792]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4868,26.88333]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4872,28.875]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4858,244.8574]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4863,0.0]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4850,-0.012]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4854,-2.787359]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4868,27.025]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4872,28.96667]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4858,244.8545]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4863,0.0]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4850,-0.012]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4854,-2.71396]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4868,27.1]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4872,29.05]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4858,244.8597]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4863,0.0]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4850,-0.012]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4854,-2.640489]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4868,27.175]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4872,29.09167]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4858,244.8747]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4863,0.0]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4850,-0.012]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4854,-2.787475]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4868,27.19167]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4872,29.09167]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4858,244.7782]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4863,0.0]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4850,-0.012]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4854,-2.640507]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4868,27.2]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4872,29.09167]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4858,244.823]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4863,0.0]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4850,-0.012]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4854,-2.787671]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4868,27.25]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4872,29.125]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4858,244.7975]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4863,0.0]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4850,-0.012]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4854,-2.713684]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4868,27.275]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4872,29.14166]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4858,244.7972]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4863,0.0]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4850,-0.012]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4854,-2.860692]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4868,27.29167]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4872,29.14166]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4858,244.8345]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4863,0.0]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4850,-0.012]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4854,-2.787386]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4868,27.30833]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4872,29.16667]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4858,244.875]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4863,0.0]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4850,-0.012]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4854,-2.78769]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4868,27.23333]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4872,29.125]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4858,244.8336]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4863,0.0]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4850,-0.012]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4854,-2.713658]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4868,27.20833]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4872,29.1]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4858,244.76]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4863,0.0]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4850,-0.012]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4854,-2.639696]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4868,27.16667]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4872,29.075]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4858,244.9761]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4863,0.0]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4850,-0.012]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4854,-2.639077]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4868,27.14166]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4872,29.03333]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4858,245.2302]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4863,0.0]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4850,-0.012]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4854,-2.712568]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4868,27.13333]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4872,29.05]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4858,245.1111]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4863,0.0]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4850,-0.012]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4854,-2.71251]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4868,27.10833]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4872,29.00833]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4858,245.1398]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4863,0.0]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4850,-0.012]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4854,-2.712791]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4868,27.10833]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4872,28.99167]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4858,245.1338]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4863,0.0]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4850,-0.012]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4854,-2.785698]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4868,27.06667]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4872,28.96667]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4858,245.1311]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4863,0.0]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4850,-0.012]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4854,-2.858534]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4868,27.04167]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4872,28.95]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4858,245.1269]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4863,0.0]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4850,-0.012]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4854,-2.785129]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4868,27.15833]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4872,29.0]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4858,245.1243]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4863,0.0]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4850,-0.012]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4854,-2.858662]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4868,27.24167]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4872,29.09167]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4858,245.1021]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4863,0.0]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4850,-0.012]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4854,-2.712276]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4868,27.39166]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4872,29.14166]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4858,245.143]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4863,0.0]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4850,-0.012]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4854,-2.859164]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4868,27.55]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4872,29.25833]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4858,245.1412]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4863,0.0]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4850,-0.012]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4854,-2.85897]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4868,27.51666]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4872,29.28333]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4858,245.1783]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4863,0.0]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4850,-0.012]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4854,-2.712616]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4868,27.55833]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4872,29.26667]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4858,245.2009]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4863,0.0]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4850,-0.012]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4854,-2.786328]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4868,27.625]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4872,29.275]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4858,245.2525]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4863,0.0]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4850,-0.012]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4854,-2.933175]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4868,27.81667]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4872,29.44167]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4858,245.2501]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4863,0.0]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4850,-0.012]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4854,-2.713698]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4868,28.00833]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4872,29.53333]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4858,245.2286]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4863,0.0]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4850,-0.012]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4854,-2.787109]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4868,28.14166]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4872,29.69167]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4858,245.2491]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4863,0.0]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4850,-0.012]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4854,-2.933345]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4868,28.2]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4872,29.75833]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4858,245.2275]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4863,0.0]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4850,-0.012]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4854,-2.640233]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4868,28.45]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4872,29.90833]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4858,245.2734]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4863,0.0]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4850,-0.012]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4854,-2.787088]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4868,28.8]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4872,30.15833]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4858,245.2812]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4863,0.0]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4850,-0.012]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4854,-2.640301]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4868,29.03333]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4872,30.38333]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4858,245.2841]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4863,0.0]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4850,-0.012]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4854,-2.860562]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4868,29.09167]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4872,30.4]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4858,245.294]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4863,0.0]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4850,-0.012]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4854,-2.787408]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4868,29.13333]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4872,30.425]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4858,245.361]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4863,0.0]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4850,-0.012]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4854,-2.714294]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4868,29.275]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4872,30.575]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4858,245.3744]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4863,0.0]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4850,-0.012]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4854,-2.714293]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4868,29.325]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4872,30.64166]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4858,245.3927]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4863,0.0]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4850,-0.012]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4854,-2.714379]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4868,29.46667]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4872,30.75]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4858,245.4302]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4863,0.0]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4850,-0.012]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4854,-2.78794]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4868,29.475]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4872,30.78333]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4858,245.3805]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4863,0.0]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4850,-0.012]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4854,-2.861379]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4868,29.49167]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4872,30.79167]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4858,245.3552]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4863,0.0]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4850,-0.012]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4854,-2.861415]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4868,29.44167]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4872,30.73333]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4858,245.3889]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4863,0.0]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4850,-0.012]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4854,-2.788178]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4868,29.5]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4872,30.775]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4858,245.3913]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4863,0.0]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4850,-0.012]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4854,-2.714361]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4868,29.55]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4872,30.81667]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4858,245.3913]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4863,0.0]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4850,-0.012]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4854,-2.714649]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4868,29.53333]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4872,30.78333]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4858,245.4088]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4863,0.0]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4850,-0.012]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4854,-2.860994]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4868,29.54167]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4872,30.80833]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4858,245.3996]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4863,0.0]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4850,-0.012]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4854,-2.641237]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4868,29.61667]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4872,30.88333]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4858,245.2594]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4863,0.0]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4850,-0.012]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4854,-2.714654]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4868,29.65]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4872,30.9]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4858,245.2559]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4863,0.0]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4850,-0.012]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4854,-2.861344]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4868,29.61667]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4872,30.81667]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4858,245.2767]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4863,0.0]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4850,-0.012]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4854,-2.787808]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4868,29.69167]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4872,30.89166]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4858,245.254]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4863,0.0]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4850,-0.012]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4854,-2.787644]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4868,29.68333]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4872,30.89166]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4858,245.1904]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4863,0.0]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4850,-0.012]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4854,-2.714116]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4868,29.68333]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4872,30.89166]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4858,245.1974]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4863,0.0]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4850,-0.012]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4854,-2.71437]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4868,29.69167]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4872,30.89166]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4858,245.2082]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4863,0.0]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4850,-0.012]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4854,-2.787321]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4868,29.775]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4872,30.98333]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4858,245.226]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4863,0.0]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4850,-0.012]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4854,-2.640682]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4868,29.86667]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4872,31.01666]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4858,245.1672]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4863,0.0]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4850,-0.012]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4854,-2.787603]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4868,29.76667]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4872,31.0]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4858,245.2241]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4863,0.0]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4850,-0.012]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4854,-2.787653]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4868,29.74167]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4872,31.0]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4858,245.2304]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4863,0.0]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4850,-0.012]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4854,-2.640555]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4868,29.79167]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4872,31.0]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4858,245.246]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4863,0.0]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4850,-0.012]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4854,-2.714317]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4868,29.69167]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4872,30.94167]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4858,245.2521]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4863,0.0]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4850,-0.012]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4854,-2.861078]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4868,29.60833]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4872,30.875]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4858,245.2269]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4863,0.0]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4850,-0.012]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4854,-2.787841]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4868,29.64166]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4872,30.85]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4858,245.1471]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4863,0.0]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4850,-0.012]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4854,-2.787536]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4868,29.55833]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4872,30.75833]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4858,245.0682]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4863,0.0]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4850,-0.012]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4854,-2.860783]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4868,29.43333]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4872,30.68333]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4858,244.9782]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4863,0.0]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4850,-0.012]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4854,-2.714483]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4868,29.4]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4872,30.65]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4858,245.043]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4863,0.0]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4850,-0.012]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4854,-2.787602]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4868,29.31667]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4872,30.63333]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4858,244.9928]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4863,0.0]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4850,-0.012]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4854,-2.861093]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4868,29.23333]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4872,30.58333]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4858,244.6708]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4863,0.0]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4850,-0.012]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4854,-2.788471]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4868,29.16667]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4872,30.5]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4858,245.3174]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4863,0.0]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4850,-0.012]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4854,-2.714635]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4868,29.09167]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4872,30.425]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4858,245.3051]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4863,0.0]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4850,-0.012]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4854,-2.78808]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4868,28.95]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4872,30.31667]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4858,245.0859]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4863,0.0]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4850,-0.012]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4854,-2.714746]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4868,28.81667]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4872,30.24167]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4858,245.0978]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4863,0.0]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4850,-0.012]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4854,-2.788013]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4868,28.75]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4872,30.13333]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4858,244.9765]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4863,0.0]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4850,-0.012]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4854,-2.788169]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4868,28.66667]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4872,30.09167]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4858,245.0219]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4863,0.0]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4850,-0.012]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4854,-2.641038]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4868,28.575]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4872,30.00833]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4858,245.0307]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4863,0.0]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4850,-0.012]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4854,-2.861511]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4868,28.425]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4872,29.9]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4858,245.0317]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4863,0.0]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4850,-0.012]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4854,-2.714116]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4868,28.35833]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4872,29.84167]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4858,245.0487]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4863,0.0]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4850,-0.012]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4854,-2.787938]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4868,28.23333]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4872,29.75833]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4858,244.6969]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4863,0.0]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4850,-0.012]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4854,-2.787572]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4868,28.05833]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4872,29.625]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4858,244.8071]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4863,0.0]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4850,-0.012]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4854,-2.714291]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4868,27.86667]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4872,29.48333]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4858,244.8291]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4863,0.0]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4850,-0.012]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4854,-2.861155]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4868,27.76667]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4872,29.41666]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4858,244.841]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4863,0.0]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4850,-0.01175]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4854,-2.713789]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4868,27.66667]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4872,29.35833]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4858,244.8132]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4863,0.0]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4850,-0.012]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4854,-2.860181]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4868,27.56667]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4872,29.275]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4858,244.724]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4863,0.0]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4850,-0.012]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4854,-2.787076]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4868,27.475]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4872,29.20833]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4858,244.6686]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4863,0.0]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4850,-0.01175]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4854,-2.640619]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4868,27.43333]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4872,29.24167]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4858,244.6656]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4863,0.0]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4850,-0.012]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4854,-2.860801]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4868,27.40833]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4872,29.2]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4858,244.6755]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4863,0.0]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4850,-0.012]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4854,-2.787305]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4868,27.38333]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4872,29.2]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4858,244.6603]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4863,0.0]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4850,-0.012]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4854,-2.713232]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4868,27.31667]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4872,29.19167]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4858,244.5346]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4863,0.0]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4850,-0.012]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4854,-2.713233]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4868,27.30833]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4872,29.14166]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4858,244.5132]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4863,0.0]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4850,-0.012]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4854,-3.079838]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4868,27.25]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4872,29.09167]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4858,244.5473]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4863,0.0]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4850,-0.012]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4854,-2.640297]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4868,27.31667]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4872,29.11667]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4858,244.5616]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4863,0.0]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4850,-0.012]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4854,-2.713489]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4868,27.24167]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4872,29.05]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4858,244.5635]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4863,0.0]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4850,-0.012]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4854,-2.933644]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4868,27.13333]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4872,28.98333]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4858,244.5191]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4863,0.0]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4850,-0.012]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4854,-2.786779]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4868,27.03333]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4872,28.9]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4858,244.5496]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4863,0.0]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4850,-0.012]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4854,-2.640554]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4868,26.93333]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4872,28.875]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4858,244.5515]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4863,0.0]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4850,-0.012]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4854,-2.713776]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4868,26.81667]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4872,28.76667]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4858,244.5511]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4863,0.0]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4850,-0.012]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4854,-2.860428]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4868,26.75833]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4872,28.7]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4858,244.5952]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4863,0.0]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4850,-0.012]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4854,-2.71377]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4868,26.63333]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4872,28.58333]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4858,244.5912]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4863,0.0]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4850,-0.012]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4854,-2.787477]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4868,26.6]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4872,28.5]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4858,244.6213]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4863,0.0]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4850,-0.012]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4854,-2.714236]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4868,26.46667]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4872,28.40833]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4858,244.428]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4863,0.0]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4850,-0.012]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4854,-2.714174]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4868,26.39166]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4872,28.33333]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4858,243.9716]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4863,0.0]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4850,-0.012]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4854,-2.713956]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4868,26.36667]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4872,28.3]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4858,243.9915]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4863,0.0]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4850,-0.012]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4854,-2.787564]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4868,26.3]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4872,28.29167]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4858,244.0699]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4863,0.0]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4850,-0.012]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4854,-2.93454]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4868,26.2]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4872,28.24167]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4858,244.0884]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4863,0.0]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4850,-0.012]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4854,-2.787793]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4868,26.14166]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4872,28.20833]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4858,244.1228]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4863,0.0]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4850,-0.012]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4854,-2.860774]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4868,26.09167]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4872,28.15833]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4858,244.1351]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4863,0.0]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4850,-0.012]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4854,-2.787499]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4868,26.05833]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4872,28.13333]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4858,244.1522]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4863,0.0]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4850,-0.012]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4854,-2.787521]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4868,25.88333]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4872,28.025]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4858,244.1279]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4863,0.0]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4850,-0.012]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4854,-2.714556]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4868,25.76666]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4872,27.90833]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4858,244.1326]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4863,0.0]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4850,-0.012]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4854,-2.933935]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4868,25.7]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4872,27.825]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4858,244.1097]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4863,0.0]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4850,-0.012]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4854,-2.714171]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4868,25.64166]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4872,27.8]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4858,244.1154]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4863,0.0]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4850,-0.012]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4854,-2.640929]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4868,25.64166]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4872,27.8]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4858,244.1189]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4863,0.0]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4850,-0.012]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4854,-2.788119]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4868,25.575]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4872,27.80833]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4858,244.0915]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4863,0.0]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4850,-0.012]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4854,-2.641049]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4868,25.58333]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4872,27.84167]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4858,244.0959]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4863,0.0]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4850,-0.01175]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4854,-2.93488]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4868,25.6]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4872,27.85833]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4858,244.093]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4863,0.0]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4850,-0.012]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4854,-2.788338]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4868,25.59167]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4872,27.8]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4858,244.1357]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4863,0.0]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4850,-0.012]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4854,-2.86174]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4868,25.56667]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4872,27.8]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4858,244.1536]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4863,0.0]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4850,-0.012]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4854,-2.788156]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4868,25.54167]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4872,27.8]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4858,244.1747]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4863,0.0]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4850,-0.011]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4854,-2.714895]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4868,25.58333]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4872,27.86667]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4858,244.2088]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4863,0.0]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4850,-0.012]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4854,-2.788412]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4868,25.65833]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4872,27.90833]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4858,244.2531]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4863,0.0]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4850,-0.012]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4854,-2.861572]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4868,25.7]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4872,27.925]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4858,244.2571]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4863,0.0]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4850,-0.012]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4854,-2.714541]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4868,25.71667]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4872,27.99167]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4858,244.2585]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4863,0.0]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4850,-0.012]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4854,-2.714725]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4868,25.76667]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4872,28.0]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4858,244.2436]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4863,0.0]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4850,-0.012]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4854,-2.788108]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4868,25.71667]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4872,27.975]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4858,244.2886]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4863,0.0]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4850,-0.012]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4854,-2.934577]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4868,25.66667]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4872,27.90833]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4858,244.2452]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4863,0.0]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4850,-0.012]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4854,-2.861412]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4868,25.69167]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4872,27.91666]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4858,244.2783]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4863,0.0]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4850,-0.012]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4854,-2.861385]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4868,25.69167]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4872,27.90833]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4858,244.307]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4863,0.0]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4850,-0.012]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4854,-2.71495]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4868,25.69167]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4872,27.925]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4858,244.3255]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4863,0.0]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4850,-0.012]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4854,-2.861472]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4868,25.725]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4872,27.925]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4858,244.3559]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4863,0.0]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4850,-0.01175]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4854,-2.935062]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4868,25.70833]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4872,27.91666]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4858,244.3796]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4863,0.0]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4850,-0.01175]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4854,-2.714712]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4868,25.68333]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4872,27.9]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4858,244.4026]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4863,0.0]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4850,-0.012]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4854,-2.935145]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4868,25.7]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4872,27.91666]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4858,244.4273]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4863,0.0]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4850,-0.012]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4854,-2.861661]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4868,25.73333]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4872,27.95833]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4858,244.3851]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4863,0.0]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4850,-0.01175]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4854,-2.788031]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4868,25.79167]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4872,28.0]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4858,244.3849]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4863,0.0]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4850,-0.012]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4854,-2.788178]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4868,25.81667]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4872,28.075]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4858,244.4276]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4863,0.0]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4850,-0.012]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4854,-2.787993]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4868,25.925]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4872,28.14166]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4858,244.5002]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4863,0.0]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4850,-0.012]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4854,-2.640535]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4868,25.99167]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4872,28.18333]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4858,244.5529]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4863,0.0]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4850,-0.01175]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4854,-2.860608]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4868,25.95]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4872,28.15833]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4858,244.5997]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4863,0.0]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4850,-0.012]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4854,-2.787308]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4868,25.90833]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4872,28.13333]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4858,244.611]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4863,0.0]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4850,-0.012]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4854,-2.786975]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4868,25.86667]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4872,28.075]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4858,244.6082]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4863,0.0]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4850,-0.012]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4854,-2.640356]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4868,25.78333]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4872,27.975]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4858,244.7095]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4863,0.0]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4850,-0.012]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4854,-2.713278]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4868,25.69167]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4872,27.88333]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4858,244.6837]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4863,0.0]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4850,-0.012]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4854,-2.787019]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4868,25.625]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4872,27.8]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4858,244.6788]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4863,0.0]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4850,-0.012]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4854,-2.787475]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4868,25.58333]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4872,27.775]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4858,244.7277]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4863,0.0]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4850,-0.012]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4854,-2.786956]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4868,25.51666]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4872,27.70833]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4858,244.4046]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4863,0.0]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4850,-0.012]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4854,-2.859885]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4868,25.43333]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4872,27.65833]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4858,244.3444]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4863,0.0]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4850,-0.012]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4854,-2.640158]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4868,25.35]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4872,27.54167]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4858,244.3987]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4863,0.0]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4850,-0.012]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4854,-2.860475]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4868,25.21667]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4872,27.44167]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4858,244.3141]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4863,0.0]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4850,-0.012]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4854,-2.786723]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4868,25.175]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4872,27.375]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4858,244.2018]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4863,0.0]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4850,-0.012]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4854,-2.933136]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4868,25.01666]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4872,27.23333]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4858,244.2052]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4863,0.0]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4850,-0.012]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4854,-2.933442]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4868,24.91666]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4872,27.18333]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4858,244.255]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4863,0.0]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4850,-0.012]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4854,-2.713868]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4868,24.925]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4872,27.175]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4858,244.2301]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4863,0.0]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4850,-0.012]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4854,-2.713056]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4868,24.9]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4872,27.18333]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4858,244.2562]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4863,0.0]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4850,-0.012]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4854,-2.714055]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4868,24.85833]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4872,27.1]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4858,244.265]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4863,0.0]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4850,-0.012]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4854,-2.861372]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4868,24.825]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4872,27.11667]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4858,244.2236]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4863,0.0]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4850,-0.012]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4854,-2.933719]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4868,24.88333]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4872,27.15]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4858,244.2113]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4863,0.0]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4850,-0.012]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4854,-2.787693]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4868,24.88333]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4872,27.15833]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4858,244.2623]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4863,0.0]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4850,-0.012]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4854,-2.71437]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4868,24.89166]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4872,27.15833]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4858,244.2728]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4863,0.0]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4850,-0.012]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4854,-2.787702]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4868,24.85]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4872,27.1]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4858,244.263]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4863,0.0]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4850,-0.012]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4854,-2.788139]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4868,24.75833]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4872,26.99167]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4858,244.2923]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4863,0.0]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4850,-0.012]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4854,-2.861768]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4868,24.725]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4872,26.98333]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4858,244.3124]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4863,0.0]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4850,-0.012]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4854,-2.861697]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4868,24.73333]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4872,26.98333]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4858,244.3084]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4863,0.0]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4850,-0.012]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4854,-2.714617]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4868,24.75833]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4872,26.98333]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4858,244.3252]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4863,0.0]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4850,-0.01175]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4854,-2.788218]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4868,24.75]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4872,27.025]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4858,244.3597]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4863,0.0]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4850,-0.012]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4854,-2.788391]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4868,24.79167]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4872,27.03333]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4858,244.3446]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4863,0.0]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4850,-0.0115]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4854,-2.934799]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4868,24.78333]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4872,27.08333]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4858,244.3683]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4863,0.0]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4850,-0.012]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4854,-2.641337]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4868,24.8]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4872,27.025]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4858,244.3942]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4863,0.0]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4850,-0.012]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4854,-2.93455]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4868,24.8]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4872,27.05833]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4858,244.3897]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4863,0.0]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4850,-0.01175]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4854,-2.715209]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4868,24.79167]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4872,27.00833]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4858,244.4097]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4863,0.0]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4850,-0.012]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4854,-2.641791]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4868,24.8]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4872,27.04167]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4858,244.4726]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4863,0.0]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4850,-0.01175]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4854,-2.861813]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4868,24.775]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4872,26.98333]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4858,244.514]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4863,0.0]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4850,-0.0115]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4854,-2.78859]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4868,24.7]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4872,26.95]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4858,244.5106]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4863,0.0]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4850,-0.01125]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4854,-2.935197]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4868,24.66667]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4872,26.90833]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4858,244.445]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4863,0.0]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4850,-0.01125]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4854,-2.715302]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4868,24.68333]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4872,26.89166]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4858,244.467]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4863,0.0]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4850,-0.011]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4854,-2.715473]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4868,24.66667]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4872,26.9]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4858,244.4855]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4863,0.0]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4850,-0.012]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4854,-2.788955]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4868,24.68333]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4872,26.9]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4858,244.5186]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4863,0.0]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4850,-0.01175]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4854,-2.715435]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4868,24.65]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4872,26.81667]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4858,244.5063]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4863,0.0]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4850,-0.01125]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4854,-2.788662]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4868,24.525]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4872,26.725]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4858,244.5536]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4863,0.0]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4850,-0.0115]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4854,-2.935848]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4868,24.64166]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4872,26.65833]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4858,244.5728]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4863,0.0]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4850,-0.012]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4854,-2.862237]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4868,24.625]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4872,26.60833]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4858,244.543]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4863,0.0]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4850,-0.01175]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4854,-2.788497]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4868,24.7]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4872,26.56667]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4858,244.599]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4863,0.0]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4850,-0.01175]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4854,-2.788525]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4868,24.69167]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4872,26.53333]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4858,244.642]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4863,0.0]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4850,-0.012]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4854,-2.715267]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4868,24.45]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4872,26.375]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4858,244.6858]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4863,0.0]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4850,-0.011]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4854,-2.788159]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4868,24.20833]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4872,26.18333]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4858,244.7534]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4863,0.0]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4850,-0.01125]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4854,-2.714949]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4868,24.06667]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4872,26.00833]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4858,244.7618]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4863,0.0]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4850,-0.0105]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4854,-2.788385]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4868,23.94167]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4872,25.89166]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4858,244.7407]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4863,0.0]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4850,-0.0115]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4854,-2.788199]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4868,23.90833]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4872,25.89166]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4858,244.782]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4863,0.0]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4850,-0.01125]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4854,-3.008488]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4868,23.85]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4872,25.86667]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4858,244.7643]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4863,0.0]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4850,-0.01175]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4854,-2.641461]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4868,23.81667]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4872,25.775]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4858,244.7824]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4863,0.0]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4850,-0.01125]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4854,-2.935398]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4868,23.70833]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4872,25.78333]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4858,244.766]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4863,0.0]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4850,-0.012]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4854,-2.641625]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4868,23.69167]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4872,25.725]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4858,244.7045]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4863,0.0]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4850,-0.01125]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4854,-3.081441]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4868,23.725]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4872,25.70833]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4858,244.7002]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4863,0.0]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4850,-0.01025]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4854,-2.715216]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4868,23.69167]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4872,25.7]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4858,244.714]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4863,0.0]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4850,-0.0105]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4854,-3.081824]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4868,23.55]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4872,25.60833]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4858,244.7385]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4863,0.0]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4850,-0.01075]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4854,-2.861859]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4868,23.46667]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4872,25.59167]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4858,244.7365]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4863,0.0]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4850,-0.01125]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4854,-2.862099]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4868,23.36667]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4872,25.475]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4858,244.7469]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4863,0.0]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4850,-0.011]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4854,-2.861614]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4868,23.30833]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4872,25.45]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4858,244.8123]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4863,0.0]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4850,-0.01025]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4854,-2.934253]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4868,23.23333]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4872,25.4]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4858,244.7977]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4863,0.0]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4850,-0.0105]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4854,-2.714202]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4868,23.18333]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4872,25.30833]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4858,244.7762]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4863,0.0]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4850,-0.01075]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4854,-2.861024]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4868,23.14166]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4872,25.30833]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4858,244.773]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4863,0.0]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4850,-0.0115]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4854,-2.787284]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4868,23.08333]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4872,25.25]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4858,244.8151]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4863,0.0]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4850,-0.01125]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4854,-2.713819]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4868,23.025]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4872,25.225]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4858,244.8263]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4863,0.0]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4850,-0.0105]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4854,-2.861239]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4868,22.94167]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4872,25.11667]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4858,244.8705]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4863,0.0]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4850,-0.01175]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4854,-2.71478]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4868,22.86667]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4872,25.06667]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4858,244.8231]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4863,0.0]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4850,-0.01175]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4854,-2.861345]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4868,22.9]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4872,25.09167]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4858,244.7757]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4863,0.0]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4850,-0.012]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4854,-2.787989]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4868,22.85]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4872,25.01666]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4858,244.7866]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4863,0.0]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4850,-0.01175]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4854,-2.861789]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4868,22.80833]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4872,25.00833]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4858,244.8185]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4863,0.0]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4850,-0.0115]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4854,-2.641291]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4868,22.78333]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4872,24.90833]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4858,244.8588]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4863,0.0]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4850,-0.01175]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4854,-2.641309]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4868,22.775]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4872,24.85]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4858,244.7501]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4863,0.0]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4850,-0.0115]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4854,-2.71509]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4868,22.725]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4872,24.79167]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4858,244.4771]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4863,0.0]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4850,-0.012]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4854,-3.155634]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4868,22.675]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4872,24.73333]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4858,244.5352]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4863,0.0]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4850,-0.01125]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4854,-2.715094]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4868,22.65]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4872,24.74167]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4858,244.519]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4863,0.0]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4850,-0.011]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4854,-2.714901]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4868,22.56667]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4872,24.68333]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4858,244.4814]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4863,0.0]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4850,-0.01175]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4854,-2.714148]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4868,22.50833]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4872,24.65]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4858,244.4712]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4863,0.0]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4850,-0.01125]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4854,-2.640907]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4868,22.55833]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4872,24.61667]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4858,244.5012]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4863,0.0]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4850,-0.01125]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4854,-2.861643]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4868,22.48333]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4872,24.59167]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4858,244.5183]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4863,0.0]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4850,-0.01175]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4854,-2.787914]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4868,22.45833]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4872,24.53333]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4858,244.5517]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4863,0.0]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4850,-0.01175]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4854,-3.081319]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4868,22.44167]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4872,24.51666]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4858,244.5562]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4863,0.0]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4850,-0.01125]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4854,-2.788119]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4868,22.41666]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4872,24.50833]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4858,244.5938]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4863,0.0]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4850,-0.011]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4854,-2.861356]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4868,22.34167]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4872,24.45]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4858,244.6091]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4863,0.0]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4850,-0.01075]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4854,-2.714657]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4868,22.25833]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4872,24.40833]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4858,244.6387]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4863,0.0]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4850,-0.01125]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4854,-2.788404]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4868,22.26666]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4872,24.325]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4858,244.634]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4863,0.0]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4850,-0.01075]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4854,-2.788466]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4868,22.225]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4872,24.39166]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4858,244.6515]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4863,0.0]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4850,-0.01075]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4854,-2.788201]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4868,22.275]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4872,24.41667]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4858,244.6712]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4863,0.0]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4850,-0.01125]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4854,-2.641497]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4868,22.33333]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4872,24.5]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4858,244.7038]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4863,0.0]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4850,-0.0115]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4854,-2.788452]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4868,22.38333]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4872,24.53333]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4858,244.6487]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4863,0.0]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4850,-0.01125]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4854,-3.00833]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4868,22.44167]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4872,24.6]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4858,244.6323]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4863,0.0]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4850,-0.0095]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4854,-2.641381]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4868,22.475]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4872,24.64166]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4858,244.6766]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4863,0.0]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4850,-0.0105]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4854,-2.934832]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4868,22.525]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4872,24.76666]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4858,244.6836]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4863,0.0]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4850,-0.01175]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4854,-2.861505]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4868,22.65833]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4872,24.8]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4858,244.6933]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4863,0.0]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4850,-0.0115]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4854,-2.861643]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4868,22.725]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4872,24.825]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4858,244.6915]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4863,0.0]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4850,-0.01]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4854,-2.788194]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4868,22.78333]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4872,24.9]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4858,244.6919]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4863,0.0]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4850,-0.0095]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4854,-3.008159]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4868,22.85833]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4872,24.93333]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4858,244.6823]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4863,0.0]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4850,-0.01075]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4854,-3.008479]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4868,22.85]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4872,24.925]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4858,244.6769]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4863,0.0]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4850,-0.01]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4854,-2.861704]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4868,22.89166]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4872,24.95]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4858,244.6868]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4863,0.0]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4850,-0.0105]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4854,-2.788143]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4868,22.84167]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4872,24.98333]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4858,244.7256]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4863,0.0]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4850,-0.0105]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4854,-2.934623]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4868,22.83333]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4872,24.90833]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4858,244.7262]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4863,0.0]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4850,-0.01075]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4854,-2.714696]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4868,22.75833]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4872,24.89166]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4858,244.7057]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4863,0.0]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4850,-0.01075]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4854,-2.787961]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4868,22.79167]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4872,24.88333]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4858,244.6723]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4863,0.0]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4850,-0.0105]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4854,-2.714538]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4868,22.76667]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4872,24.9]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4858,244.6373]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4863,0.0]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4850,-0.01025]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4854,-2.641236]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4868,22.83333]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4872,24.95]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4858,244.6293]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4863,0.0]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4850,-0.01125]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4854,-2.861025]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4868,22.86667]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4872,25.0]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4858,244.6957]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4863,0.0]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4850,-0.0115]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4854,-2.934737]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4868,22.96667]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4872,25.08333]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4858,244.7455]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4863,0.0]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4850,-0.0095]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4854,-3.154696]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4868,23.01666]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4872,25.15]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4858,244.5553]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4863,0.0]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4850,-0.009749999]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4854,-2.641226]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4868,23.03333]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4872,25.16667]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4858,244.4891]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4863,0.0]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4850,-0.0105]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4854,-2.788065]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4868,23.04167]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4872,25.1]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4858,244.4658]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4863,0.0]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4850,-0.01125]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4854,-2.787309]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4868,23.0]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4872,25.04167]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4858,244.4526]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4863,0.0]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4850,-0.01125]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4849,0.8]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4853,0.4740391]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4867,20.5]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4871,22.59167]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4857,0.057]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4862,0.0]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4849,0.8]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4853,0.4742191]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4867,20.46667]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4871,22.51666]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4857,0.057]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4862,0.0]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4849,0.8]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4853,0.4744804]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4867,20.41667]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4871,22.49167]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4857,0.057]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4862,0.0]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4849,0.8]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4853,0.4744914]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4867,20.4]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4871,22.40833]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4857,0.057]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4862,0.0]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4849,0.8]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4853,0.4743671]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4867,20.3]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4871,22.34167]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4857,0.057]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4862,0.0]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4849,0.8]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4853,0.4745643]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4867,20.24167]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4871,22.275]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4857,0.057]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4862,0.0]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4849,0.8]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4853,0.47471]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4867,20.23333]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4871,22.26667]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4857,0.057]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4862,0.0]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4849,0.8]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4853,0.4745583]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4867,20.16667]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4871,22.2]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4857,0.057]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4862,0.0]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4849,0.8]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4853,0.474663]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4867,20.15]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4871,22.15833]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4857,0.057]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4862,0.0]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4849,0.8]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4853,0.4745266]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4867,20.19167]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4871,22.20833]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4857,0.057]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4862,0.0]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4849,0.8]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4853,0.4745897]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4867,20.15]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4871,22.19167]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4857,0.057]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4862,0.0]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4849,0.8]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4853,0.4746883]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4867,20.14167]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4871,22.19167]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4857,0.057]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4862,0.0]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4849,0.8]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4853,0.4748199]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4867,20.05]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4871,22.125]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4857,0.057]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4862,0.0]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4849,0.8]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4853,0.4747414]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4867,19.975]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4871,22.05]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4857,0.057]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4862,0.0]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4849,0.8]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4853,0.4747671]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4867,19.90833]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4871,22.0]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4857,0.057]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4862,0.0]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4849,0.8166666]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4853,0.4749073]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4867,19.86667]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4871,21.95]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4857,0.057]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4862,0.0]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4849,0.8]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4853,0.474818]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4867,19.74167]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4871,21.84167]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4857,0.057]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4862,0.0]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4849,0.85]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4853,0.4747559]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4867,19.63333]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4871,21.78333]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4857,0.057]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4862,0.0]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4849,0.8166666]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4853,0.4745938]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4867,19.575]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4871,21.7]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4857,0.057]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4862,0.0]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4849,0.9666666]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4853,0.4744207]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4867,19.5]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4871,21.625]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4857,0.057]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4862,0.0]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4849,0.9833333]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4853,0.4746019]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4867,19.40833]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4871,21.60833]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4857,0.057]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4862,0.0]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4849,0.9833333]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4853,0.4747974]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4867,19.375]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4871,21.50833]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4857,0.057]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4862,0.0]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4849,0.9833333]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4853,0.4746753]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4867,19.29167]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4871,21.43333]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4857,0.057]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4862,0.0]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4849,1.0]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4853,0.4747131]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4867,19.225]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4871,21.35833]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4857,0.057]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4862,0.0]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4849,1.0]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4853,0.4743548]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4867,19.10833]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4871,21.24167]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4857,0.057]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4862,0.0]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4849,1.0]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4853,0.474011]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4867,19.025]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4871,21.15]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4857,0.057]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4862,0.0]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4849,1.0]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4853,0.4739291]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4867,18.95]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4871,21.09167]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4857,0.057]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4862,0.0]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4849,1.0]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4853,0.4738379]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4867,18.90833]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4871,21.00833]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4857,0.057]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4862,0.0]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4849,1.0]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4853,0.474167]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4867,18.84167]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4871,20.90833]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4857,0.057]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4862,0.0]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4849,1.0]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4853,0.4741337]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4867,18.73333]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4871,20.84167]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4857,0.057]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4862,0.0]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4849,1.0]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4853,0.4740276]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4867,18.69167]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4871,20.74167]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4857,0.057]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4862,0.0]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4849,1.0]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4853,0.4743606]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4867,18.63333]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4871,20.68333]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4857,0.057]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4862,0.0]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4849,1.0]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4853,0.4745046]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4867,18.625]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4871,20.7]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4857,0.057]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4862,0.0]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4849,1.0]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4853,0.4744354]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4867,18.59167]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4871,20.66667]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4857,0.057]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4862,0.0]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4849,1.0]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4853,0.4743255]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4867,18.61667]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4871,20.66667]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4857,0.057]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4862,0.0]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4849,1.0]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4853,0.4741738]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4867,18.725]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4871,20.75833]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4857,0.057]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4862,0.0]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4849,1.0]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4853,0.4743078]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4867,18.79167]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4871,20.78333]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4857,0.057]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4862,0.0]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4849,1.0]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4853,0.4742589]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4867,18.825]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4871,20.825]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4857,0.057]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4862,0.0]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4849,1.0]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4853,0.4738443]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4867,18.94167]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4871,20.925]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4857,0.057]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4862,0.0]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4849,1.0]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4853,0.4738249]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4867,19.01667]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4871,21.0]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4857,0.057]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4862,0.0]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4849,1.0]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4853,0.4739384]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4867,19.09167]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4871,21.075]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4857,0.057]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4862,0.0]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4849,1.0]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4853,0.4739726]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4867,19.1]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4871,21.05]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4857,0.057]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4862,0.0]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4849,1.0]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4853,0.4740691]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4867,19.025]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4871,20.975]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4857,0.057]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4862,0.0]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4849,1.0]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4853,0.4741476]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4867,18.975]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4871,20.91667]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4857,0.057]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4862,0.0]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4849,1.0]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4853,0.4741745]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4867,18.95833]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4871,20.95833]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4857,0.057]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4862,0.0]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4849,1.0]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4853,0.4741087]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4867,18.98333]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4871,20.975]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4857,0.057]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4862,0.0]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4849,1.0]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4853,0.4740469]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4867,18.93333]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4871,20.94167]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4857,0.057]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4862,0.0]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4849,1.0]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4853,0.4741226]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4867,18.9]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4871,20.9]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4857,0.057]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4862,0.0]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4849,1.0]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4853,0.4741025]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4867,18.84167]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4871,20.83333]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4857,0.057]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4862,0.0]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4849,1.0]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4853,0.473763]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4867,18.78333]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4871,20.75833]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4857,0.057]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4862,0.0]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4849,1.0]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4853,0.4729933]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4867,18.7]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4871,20.66667]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4857,0.057]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4862,0.0]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4849,1.0]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4853,0.4731521]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4867,18.675]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4871,20.625]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4857,0.057]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4862,0.0]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4849,1.0]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4853,0.4731098]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4867,18.64167]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4871,20.625]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4857,0.057]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4862,0.0]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4849,1.0]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4853,0.473181]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4867,18.71667]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4871,20.675]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4857,0.057]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4862,0.0]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4849,1.0]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4853,0.4729907]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4867,18.69167]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4871,20.60833]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4857,0.057]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4862,0.0]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4849,1.0]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4853,0.4731038]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4867,18.675]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4871,20.60833]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4857,0.057]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4862,0.0]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4849,1.0]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4853,0.4732139]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4867,18.70833]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4871,20.60833]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4857,0.057]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4862,0.0]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4849,1.0]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4853,0.4730752]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4867,18.68333]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4871,20.625]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4857,0.057]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4862,0.0]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4849,1.0]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4853,0.4730444]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4867,18.7]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4871,20.69167]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4857,0.057]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4862,0.0]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4849,1.0]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4853,0.4732178]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4867,18.73333]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4871,20.7]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4857,0.057]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4862,0.0]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4849,1.0]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4853,0.4734467]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4867,18.8]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4871,20.73333]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4857,0.057]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4862,0.0]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4849,1.016667]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4853,0.4734034]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4867,18.84167]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4871,20.8]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4857,0.057]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4862,0.0]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4849,1.016667]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4853,0.4732327]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4867,18.85]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4871,20.8]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4857,0.057]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4862,0.0]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4849,1.0]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4853,0.4731667]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4867,18.9]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4871,20.86667]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4857,0.057]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4862,0.0]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4849,1.0]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4853,0.4730258]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4867,18.96667]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4871,20.85]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4857,0.057]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4862,0.0]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4849,1.0]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4853,0.4729601]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4867,18.95]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4871,20.9]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4857,0.057]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4862,0.0]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4849,1.0]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4853,0.4730359]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4867,18.95833]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4871,20.9]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4857,0.057]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4862,0.0]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4849,1.0]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4853,0.4732786]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4867,18.94167]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4871,20.88333]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4857,0.057]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4862,0.0]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4849,1.0]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4853,0.4731633]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4867,18.99167]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4871,20.93333]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4857,0.057]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4862,0.0]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4849,1.0]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4853,0.4732226]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4867,18.975]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4871,20.875]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4857,0.057]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4862,0.0]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4849,1.0]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4853,0.4732319]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4867,18.91667]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4871,20.80833]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4857,0.057]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4862,0.0]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4849,1.0]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4853,0.4730943]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4867,18.90833]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4871,20.8]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4857,0.057]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4862,0.0]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4849,1.016667]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4853,0.4730963]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4867,18.90833]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4871,20.8]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4857,0.057]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4862,0.0]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4849,1.033333]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4853,0.4731635]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4867,18.90833]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4871,20.80833]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4857,0.057]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4862,0.0]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4849,1.033333]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4853,0.473279]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4867,18.85]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4871,20.74167]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4857,0.057]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4862,0.0]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4849,1.033333]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4853,0.4730449]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4867,18.8]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4871,20.68333]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4857,0.057]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4862,0.0]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4849,1.0]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4853,0.4731238]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4867,18.73333]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4871,20.65]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4857,0.057]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4862,0.0]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4849,1.0]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4853,0.4731903]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4867,18.65]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4871,20.575]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4857,0.057]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4862,0.0]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4849,1.066667]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4853,0.4731484]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4867,18.575]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4871,20.525]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4857,0.057]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4862,0.0]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4849,1.2]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4853,0.4731295]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4867,18.6]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4871,20.50833]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4857,0.057]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4862,0.0]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4849,1.15]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4853,0.4730299]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4867,18.54167]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4871,20.425]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4857,0.057]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4862,0.0]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4849,1.133333]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4853,0.4732221]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4867,18.49167]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4871,20.39167]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4857,0.057]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4862,0.0]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4849,1.166667]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4853,0.4732974]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4867,18.475]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4871,20.38333]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4857,0.057]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4862,0.0]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4849,1.016667]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4853,0.4734233]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4867,18.45833]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4871,20.35833]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4857,0.057]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4862,0.0]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4849,1.0]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4853,0.4732116]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4867,18.43333]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4871,20.325]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4857,0.057]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4862,0.0]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4849,1.0]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4853,0.4734366]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4867,18.39167]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4871,20.31667]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4857,0.057]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4862,0.0]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4849,1.0]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4853,0.4737262]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4867,18.33333]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4871,20.30833]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4857,0.057]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4862,0.0]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4849,1.0]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4853,0.4735954]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4867,18.33333]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4871,20.30833]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4857,0.057]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4862,0.0]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4849,1.016667]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4853,0.4735623]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4867,18.275]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4871,20.24167]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4857,0.057]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4862,0.0]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4849,1.0]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4853,0.473718]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4867,18.225]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4871,20.16667]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4857,0.057]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4862,0.0]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4849,1.0]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4853,0.4737517]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4867,18.20833]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4871,20.16667]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4857,0.057]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4862,0.0]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4849,1.0]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4853,0.4736809]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4867,18.20833]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4871,20.125]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4857,0.057]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4862,0.0]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4849,1.0]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4853,0.4733697]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4867,18.15833]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4871,20.09167]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4857,0.057]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4862,0.0]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4849,1.0]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4853,0.4734796]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4867,18.08333]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4871,20.025]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4857,0.057]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4862,0.0]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4849,1.0]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4853,0.4735012]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4867,18.03333]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4871,19.98333]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4857,0.057]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4862,0.0]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4849,1.0]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4853,0.4735068]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4867,17.95833]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4871,19.93333]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4857,0.057]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4862,0.0]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4849,1.0]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4853,0.4735831]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4867,17.9]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4871,19.88333]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4857,0.057]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4862,0.0]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4849,1.0]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4853,0.4733951]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4867,17.9]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4871,19.9]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4857,0.057]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4862,0.0]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4849,1.0]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4853,0.4734907]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4867,17.88333]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4871,19.91667]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4857,0.057]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4862,0.0]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4849,1.016667]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4853,0.4734086]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4867,17.90833]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4871,19.95]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4857,0.057]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4862,0.0]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4849,1.0]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4853,0.4735976]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4867,17.91667]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4871,19.975]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4857,0.057]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4862,0.0]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4849,1.0]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4853,0.4735288]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4867,17.90833]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4871,19.91667]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4857,0.057]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4862,0.0]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4849,1.0]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4853,0.4735675]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4867,17.96667]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4871,19.99167]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4857,0.057]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4862,0.0]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4849,1.0]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4853,0.4736134]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4867,17.99167]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4871,20.05833]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4857,0.057]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4862,0.0]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4849,1.0]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4853,0.4736996]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4867,18.05833]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4871,20.125]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4857,0.057]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4862,0.0]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4849,1.0]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4853,0.4737313]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4867,18.08333]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4871,20.14167]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4857,0.057]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4862,0.0]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4849,1.0]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4853,0.4737072]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4867,18.10833]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4871,20.19167]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4857,0.057]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4862,0.0]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4849,1.0]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4853,0.4736537]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4867,18.11667]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4871,20.175]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4857,0.057]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4862,0.0]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4849,1.0]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4853,0.4736906]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4867,18.125]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4871,20.15]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4857,0.057]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4862,0.0]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4849,1.15]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4853,0.4736964]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4867,18.11667]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4871,20.175]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4857,0.057]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4862,0.0]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4849,2.5]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4853,0.4732753]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4867,18.11667]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4871,20.175]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4857,0.057]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4862,0.0]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4849,2.65]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4853,0.4727135]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4867,18.175]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4871,20.18333]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4857,0.05725]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4862,0.0]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4849,2.8]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4853,0.4728823]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4867,18.20833]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4871,20.25]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4857,0.057]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4862,0.0]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4849,2.8]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4853,0.4727638]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4867,18.28333]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4871,20.28333]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4857,0.057]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4862,0.0]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4849,2.9]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4853,0.4726951]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4867,18.36667]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4871,20.375]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4857,0.057]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4862,0.0]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4849,3.0]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4853,0.4727693]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4867,18.44167]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4871,20.46667]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4857,0.058]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4862,0.0]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4849,3.0]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4853,0.4727453]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4867,18.475]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4871,20.49167]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4857,0.05725]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4862,0.0]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4849,3.0]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4853,0.4728647]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4867,18.475]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4871,20.5]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4857,0.057]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4862,0.0]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4849,3.0]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4853,0.4726804]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4867,18.53333]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4871,20.51667]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4857,0.057]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4862,0.0]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4849,3.0]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4853,0.4725839]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4867,18.53333]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4871,20.50833]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4857,0.057]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4862,0.0]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4849,3.0]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4853,0.4726379]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4867,18.50833]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4871,20.50833]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4857,0.057]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4862,0.0]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4849,3.0]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4853,0.4725691]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4867,18.54167]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4871,20.5]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4857,0.057]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4862,0.0]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4849,3.0]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4853,0.4726077]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4867,18.48333]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4871,20.5]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4857,0.057]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4862,0.0]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4849,3.0]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4853,0.4727084]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4867,18.50833]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4871,20.49167]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4857,0.057]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4862,0.0]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4849,3.0]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4853,0.4726691]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4867,18.50833]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4871,20.45]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4857,0.057]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4862,0.0]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4849,3.0]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4853,0.4726519]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4867,18.54167]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4871,20.51667]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4857,0.05725]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4862,0.0]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4849,3.0]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4853,0.4726946]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4867,18.55]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4871,20.5]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4857,0.057]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4862,0.0]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4849,3.0]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4853,0.4725682]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4867,18.60833]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4871,20.575]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4857,0.057]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4862,0.0]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4849,3.3]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4853,0.4726231]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4867,18.6]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4871,20.6]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4857,0.057]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4862,0.0]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4849,2.816667]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4853,0.4725604]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4867,18.61667]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4871,20.60833]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4857,0.057]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4862,0.0]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4849,2.016667]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4853,0.4723887]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4867,18.61667]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4871,20.61667]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4857,0.057]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4862,0.0]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4849,1.566667]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4853,0.4725764]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4867,18.65]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4871,20.61667]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4857,0.0575]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4862,0.0]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4849,1.316667]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4853,0.4726621]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4867,18.65]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4871,20.625]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4857,0.057]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4862,0.0]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4849,1.2]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4853,0.4724823]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4867,18.60833]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4871,20.65]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4857,0.05725]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4862,0.0]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4849,1.133333]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4853,0.472613]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4867,18.575]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4871,20.58333]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4857,0.057]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4862,0.0]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4849,1.0]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4853,0.4727341]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4867,18.59167]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4871,20.55]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4857,0.057]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4862,0.0]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4849,1.0]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4853,0.4726858]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4867,18.525]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4871,20.50833]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4857,0.057]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4862,0.0]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4849,1.016667]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4853,0.4725924]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4867,18.45]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4871,20.44167]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4857,0.05725]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4862,0.0]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4849,1.0]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4853,0.4725669]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4867,18.35]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4871,20.3]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4857,0.057]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4862,0.0]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4849,1.0]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4853,0.472578]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4867,18.30833]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4871,20.24167]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4857,0.057]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4862,0.0]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4849,1.016667]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4853,0.4728612]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4867,18.28333]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4871,20.15833]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4857,0.057]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4862,0.0]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4849,1.066667]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4853,0.4727795]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4867,18.2]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4871,20.10833]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4857,0.05725]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4862,0.0]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4849,1.2]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4853,0.4729904]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4867,18.15]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4871,20.04167]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4857,0.057]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4862,0.0]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4849,1.2]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4853,0.473026]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4867,18.09167]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4871,20.00833]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4857,0.057]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4862,0.0]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4849,1.2]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4853,0.4731793]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4867,18.05]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4871,19.94167]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4857,0.057]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4862,0.0]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4849,1.2]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4853,0.4732707]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4867,18.00833]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4871,19.91667]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4857,0.057]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4862,0.0]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4849,1.2]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4853,0.4729747]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4867,18.00833]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4871,19.93333]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4857,0.05725]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4862,0.0]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4849,1.2]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4853,0.4730497]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4867,18.03333]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4871,19.91667]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4857,0.05725]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4862,0.0]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4849,1.2]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4853,0.4730181]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4867,18.06667]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4871,19.94167]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4857,0.05725]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4862,0.0]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4849,1.2]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4853,0.4731456]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4867,18.09167]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4871,19.95]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4857,0.05725]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4862,0.0]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4849,1.2]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4853,0.4730913]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4867,18.10833]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4871,19.98333]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4857,0.057]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4862,0.0]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4849,1.183333]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4853,0.4730717]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4867,18.1]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4871,20.00833]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4857,0.05725]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4862,0.0]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4849,1.2]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4853,0.4732524]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4867,18.05833]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4871,20.0]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4857,0.057]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4862,0.0]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4849,1.133333]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4853,0.4732428]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4867,18.09167]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4871,20.04167]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4857,0.057]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4862,0.0]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4849,1.083333]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4853,0.4732605]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4867,18.05833]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4871,20.00833]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4857,0.05725]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4862,0.0]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4849,1.133333]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4853,0.4732752]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4867,18.05]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4871,20.00833]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4857,0.05725]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4862,0.0]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4849,1.183333]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4853,0.4731736]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4867,18.05833]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4871,19.975]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4857,0.057]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4862,0.0]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4849,1.2]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4853,0.4732188]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4867,18.06667]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4871,19.975]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4857,0.057]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4862,0.0]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4849,1.2]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4853,0.4731044]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4867,18.025]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4871,19.95]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4857,0.05725]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4862,0.0]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4849,1.2]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4853,0.4733885]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4867,18.05]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4871,19.96667]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4857,0.05725]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4862,0.0]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4849,1.2]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4853,0.4733659]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4867,18.08333]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4871,19.93333]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4857,0.057]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4862,0.0]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4849,1.2]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4853,0.4734585]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4867,18.06667]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4871,19.94167]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4857,0.05725]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4862,0.0]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4849,1.183333]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4853,0.4734565]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4867,18.06667]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4871,19.98333]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4857,0.057]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4862,0.0]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4849,1.2]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4853,0.4735266]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4867,18.10833]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4871,19.99167]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4857,0.057]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4862,0.0]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4849,1.183333]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4853,0.4735506]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4867,18.11667]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4871,20.01667]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4857,0.057]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4862,0.0]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4849,1.116667]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4853,0.4736106]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4867,18.11667]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4871,20.0]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4857,0.05725]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4862,0.0]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4849,1.133333]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4853,0.4735553]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4867,18.1]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4871,19.95833]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4857,0.057]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4862,0.0]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4849,1.066667]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4853,0.4735663]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4867,18.09167]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4871,19.98333]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4857,0.057]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4862,0.0]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4849,1.133333]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4853,0.4737357]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4867,18.08333]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4871,19.975]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4857,0.057]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4862,0.0]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4849,1.083333]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4853,0.4737799]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4867,18.125]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4871,20.0]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4857,0.057]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4862,0.0]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4849,1.116667]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4853,0.4737687]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4867,18.11667]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4871,20.0]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4857,0.05825]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4862,0.0]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4849,1.2]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4853,0.4737799]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4867,18.1]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4871,20.05]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4857,0.057]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4862,0.0]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4849,1.183333]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4853,0.4738595]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4867,18.19167]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4871,20.075]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4857,0.05725]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4862,0.0]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4849,1.183333]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4853,0.4739013]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4867,18.175]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4871,20.11667]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4857,0.05725]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4862,0.0]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4849,1.083333]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4853,0.473929]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4867,18.15]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4871,20.06667]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4857,0.057]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4862,0.0]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4849,1.05]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4853,0.4738804]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4867,18.13333]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4871,20.06667]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4857,0.05725]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4862,0.0]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4849,1.0]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4853,0.473855]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4867,18.10833]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4871,20.025]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4857,0.0575]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4862,0.0]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4849,1.016667]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4853,0.4739365]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4867,18.1]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4871,20.01667]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4857,0.057]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4862,0.0]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4849,1.183333]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4853,0.4739963]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4867,18.09167]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4871,20.00833]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4857,0.057]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4862,0.0]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4849,1.2]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4853,0.4739202]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4867,18.04167]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4871,20.00833]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4857,0.057]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4862,0.0]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4849,1.2]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4853,0.4739]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4867,18.03333]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4871,19.98333]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4857,0.057]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4862,0.0]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4849,1.2]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4853,0.4739721]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4867,17.98333]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4871,19.95833]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4857,0.057]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4862,0.0]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4849,1.2]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4853,0.4739863]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4867,17.96667]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4871,19.95833]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4857,0.05725]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4862,0.0]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4849,1.2]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4853,0.4739024]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4867,18.025]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4871,20.0]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4857,0.057]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4862,0.0]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4849,1.2]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4853,0.4739475]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4867,18.025]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4871,20.01667]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4857,0.057]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4862,0.0]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4849,1.2]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4853,0.4740097]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4867,18.04167]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4871,20.03333]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4857,0.05725]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4862,0.0]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4849,1.2]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4853,0.4741812]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4867,18.075]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4871,19.99167]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4857,0.05725]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4862,0.0]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4849,1.2]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4853,0.4742832]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4867,18.00833]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4871,19.91667]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4857,0.057]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4862,0.0]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4849,1.2]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4853,0.4737996]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4867,17.95]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4871,19.90833]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4857,0.0575]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4862,0.0]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4849,1.2]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4853,0.4736291]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4867,17.91667]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4871,19.88333]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4857,0.057]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4862,0.0]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4849,1.2]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4853,0.473114]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4867,17.93333]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4871,19.86667]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4857,0.057]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4862,0.0]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4849,1.3]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4853,0.4732261]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4867,17.96667]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4871,19.875]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4857,0.057]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4862,0.0]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4849,1.4]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4853,0.4729796]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4867,18.0]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4871,19.9]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4857,0.0575]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4862,0.0]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4849,1.4]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4853,0.4730763]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4867,18.01667]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4871,19.88333]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4857,0.057]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4862,0.0]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4849,1.4]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4853,0.4732068]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4867,17.95]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4871,19.825]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4857,0.05725]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4862,0.0]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4849,1.4]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4853,0.4730726]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4867,17.95]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4871,19.84167]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4857,0.05725]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4862,0.0]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4849,1.4]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4853,0.4731617]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4867,17.90833]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4871,19.825]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4857,0.057]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4862,0.0]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4849,1.4]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4853,0.4732114]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4867,17.925]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4871,19.8]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4857,0.057]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4862,0.0]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4849,1.366667]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4853,0.473196]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4867,17.91667]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4871,19.78333]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4857,0.057]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4862,0.0]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4849,1.35]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4853,0.4730986]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4867,17.9]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4871,19.79167]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4857,0.05725]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4862,0.0]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4849,1.383333]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4853,0.4730953]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4867,17.875]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4871,19.78333]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4857,0.05725]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4862,0.0]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4849,1.25]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4853,0.4731412]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4867,17.83333]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4871,19.8]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4857,0.057]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4862,0.0]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4849,1.316667]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4853,0.473215]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4867,17.88333]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4871,19.85]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4857,0.057]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4862,0.0]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4849,1.366667]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4853,0.4732228]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4867,17.91667]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4871,19.91667]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4857,0.05725]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4862,0.01517911]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4849,1.4]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4853,0.4731477]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4867,17.9]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4871,19.875]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4857,0.0575]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4862,0.0]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4849,1.4]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4853,0.47326]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4867,17.88333]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4871,19.825]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4857,0.0575]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4862,0.0]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4849,1.4]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4853,0.4729592]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4867,17.89167]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4871,19.81667]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4857,0.05725]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4862,0.0]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4849,1.4]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4853,0.4729332]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4867,17.85833]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4871,19.81667]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4857,0.05725]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4862,0.0]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4849,1.4]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4853,0.4731813]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4867,17.875]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4871,19.83333]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4857,0.05725]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4862,0.0]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4849,1.4]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4853,0.4732046]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4867,17.88333]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4871,19.85]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4857,0.0575]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4862,0.0]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4849,1.4]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4853,0.4730069]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4867,17.86667]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4871,19.81667]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4857,0.057]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4862,0.0]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4849,1.4]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4853,0.4730939]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4867,17.88333]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4871,19.8]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4857,0.057]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4862,0.0]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4849,1.416667]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4853,0.4730501]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4867,17.90833]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4871,19.83333]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4857,0.0575]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4862,0.0]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4849,1.533333]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4853,0.4730028]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4867,17.85833]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4871,19.75833]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4857,0.05775]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4862,0.0]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4849,1.6]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4853,0.4730179]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4867,17.85]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4871,19.75833]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4857,0.0575]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4862,0.0]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4849,1.6]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4853,0.4730096]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4867,17.85833]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4871,19.775]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4857,0.0575]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4862,0.0]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4849,1.65]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4853,0.4731022]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4867,17.79167]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4871,19.7]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4857,0.05725]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4862,0.0]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4849,1.8]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4853,0.4730967]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4867,17.74167]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4871,19.69167]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4857,0.05725]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4862,0.0]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4849,1.866667]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4853,0.4733118]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4867,17.73333]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4871,19.68333]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4857,0.05725]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4862,0.0]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4849,2.016667]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4853,0.4732931]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4867,17.70833]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4871,19.65833]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4857,0.05775]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4862,0.0]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4849,2.2]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4853,0.4733522]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4867,17.675]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4871,19.63333]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4857,0.058]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4862,0.0]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4849,2.416667]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4853,0.4733584]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4867,17.69167]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4871,19.61667]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4857,0.05725]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4862,0.0]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4849,2.683333]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4853,0.4733175]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4867,17.625]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4871,19.58333]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4857,0.05725]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4862,0.0]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4849,2.983333]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4853,0.473565]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4867,17.6]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4871,19.55]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4857,0.057]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4862,0.0]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4849,3.383333]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4853,0.4734007]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4867,17.55833]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4871,19.475]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4857,0.0575]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4862,0.0]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4849,3.8]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4853,0.4733974]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4867,17.50833]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4871,19.43333]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4857,0.0575]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4862,0.0]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4849,4.266667]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4853,0.47348]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4867,17.49167]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4871,19.40833]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4857,0.05775]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4862,0.0]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4849,4.8]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4853,0.4736026]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4867,17.50833]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4871,19.45]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4857,0.05775]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4862,0.0]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4849,5.433333]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4853,0.4737228]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4867,17.49167]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4871,19.43333]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4857,0.0575]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4862,0.0]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4849,6.116667]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4853,0.4737153]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4867,17.48333]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4871,19.5]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4857,0.05775]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4862,0.0]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4849,6.85]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4853,0.4736933]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4867,17.50833]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4871,19.50833]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4857,0.0575]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4862,0.0]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4849,7.716667]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4853,0.4736374]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4867,17.50833]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4871,19.48333]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4857,0.05775]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4862,0.0]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4849,8.716666]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4853,0.4733768]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4867,17.5]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4871,19.48333]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4857,0.0575]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4862,0.0]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4849,9.966666]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4853,0.4734568]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4867,17.475]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4871,19.41667]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4857,0.0575]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4862,0.0]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4849,11.46667]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4853,0.473262]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4867,17.40833]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4871,19.39167]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4857,0.05725]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4862,0.0]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4849,13.26667]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4853,0.4732242]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4867,17.44167]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4871,19.35]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4857,0.05825]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4862,0.0]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4849,15.5]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4853,0.4732689]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4867,17.4]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4871,19.34167]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4857,0.0575]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4862,0.0]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4849,18.28333]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4853,0.4733866]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4867,17.375]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4871,19.30833]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4857,0.058]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4862,0.0]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4849,21.75]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4853,0.4732921]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4867,17.30833]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4871,19.29167]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4857,0.05825]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4862,0.0]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4849,25.98333]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4853,0.4732794]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4867,17.30833]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4871,19.25]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4857,0.0575]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4862,0.0]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4849,31.06667]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4853,0.473549]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4867,17.30833]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4871,19.25]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4857,0.0585]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4862,0.0]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4849,37.23333]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4853,0.4734596]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4867,17.33333]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4871,19.25833]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4857,0.0585]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4862,0.0]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4849,44.78333]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4853,0.4734715]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4867,17.325]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4871,19.3]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4857,0.0575]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4862,0.0]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4849,53.91667]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4853,0.4734911]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4867,17.34167]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4871,19.30833]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4857,0.058]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4862,0.0]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4849,64.8]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4853,0.4735769]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4867,17.39167]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4871,19.30833]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4857,0.05775]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4862,0.0]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4849,77.71667]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4853,0.4735424]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4867,17.39167]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4871,19.33333]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4857,0.05875]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4862,0.0]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4849,92.63333]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4853,0.47358]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4867,17.39167]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4871,19.31667]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4857,0.0585]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4862,0.0]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4849,109.35]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4853,0.4734976]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4867,17.36667]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4871,19.31667]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4857,0.059]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4862,0.0]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4849,127.4667]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4853,0.4737846]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4867,17.35833]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4871,19.3]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4857,0.058]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4862,0.1214329]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4849,146.2]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4853,0.4738217]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4867,17.33333]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4871,19.30833]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4857,0.05775]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4862,0.1821494]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4849,165.1833]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4853,0.4735929]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4867,17.4]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4871,19.29167]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4857,0.05925]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4862,0.1973285]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4849,184.0]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4853,0.4735065]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4867,17.39167]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4871,19.3]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4857,0.058]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4862,0.3339405]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4849,201.95]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4853,0.4739556]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4867,17.39167]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4871,19.3]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4857,0.05775]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4862,0.4250152]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4849,218.9167]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4853,0.474014]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4867,17.35833]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4871,19.25]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4857,0.05825]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4862,0.5464481]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4849,226.4667]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4853,0.474209]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4867,17.26667]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4871,19.18333]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4857,0.0585]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4862,0.7437766]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4849,205.0167]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4853,0.4743086]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4867,17.25]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4871,19.14167]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4857,0.05825]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4862,0.9714632]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4849,208.9167]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4853,0.4737582]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4867,17.225]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4871,19.11667]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4857,0.05775]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4862,1.36612]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4849,201.2]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4853,0.4729407]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4867,17.23333]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4871,19.11667]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4857,0.0575]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4862,1.806314]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4849,202.3]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4853,0.4730764]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4867,17.21667]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4871,19.11667]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4857,0.058]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4862,2.170613]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4849,210.6333]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4853,0.4730025]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4867,17.20833]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4871,19.11667]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4857,0.05825]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4862,2.550091]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4849,210.2833]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4853,0.4726453]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4867,17.15833]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4871,19.08333]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4857,0.05775]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4862,2.91439]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4849,215.3333]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4853,0.4727643]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4867,17.16667]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4871,19.08333]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4857,0.05875]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4862,3.293868]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4849,250.8]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4853,0.4727581]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4867,17.15833]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4871,19.10833]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4857,0.05875]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4862,3.582271]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4849,286.6833]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4853,0.4728115]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4867,17.21667]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4871,19.14167]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4857,0.05775]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4862,3.902084]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4849,300.0167]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4853,0.4727195]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4867,17.18333]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4871,19.09167]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4857,0.058]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4862,4.20717]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4849,309.3333]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4853,0.4727262]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4867,17.19167]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4871,19.11667]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4857,0.05825]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4862,4.512352]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4849,316.7333]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4853,0.4726268]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4867,17.19167]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4871,19.15]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4857,0.05725]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4862,4.847848]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4849,314.4167]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4853,0.4727066]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4867,17.15833]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4871,19.10833]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4857,0.05725]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4862,5.168449]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4849,322.75]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4853,0.4727557]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4867,17.14167]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4871,19.11667]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4857,0.0575]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4862,5.549922]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4849,329.7667]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4853,0.4728969]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4867,17.1]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4871,19.08333]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4857,0.0575]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4862,5.992481]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4849,336.2333]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4853,0.4729646]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4867,17.10833]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4871,19.05833]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4857,0.057]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4862,6.481071]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4849,341.95]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4853,0.4740818]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4867,17.14167]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4871,19.10833]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4857,0.05775]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4862,7.030756]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4849,346.9167]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4853,0.4769337]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4867,17.10833]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4871,19.09167]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4857,0.057]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4862,7.62624]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4849,346.3167]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4853,0.4786768]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4867,17.1]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4871,19.1]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4857,0.05725]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4862,8.236978]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4849,355.8167]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4853,0.4795391]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4867,17.11667]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4871,19.10833]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4857,0.057]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4862,8.89327]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4849,358.9833]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4853,0.4792088]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4867,17.125]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4871,19.11667]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4857,0.05825]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4862,9.564917]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4849,361.7333]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4853,0.4797037]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4867,17.125]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4871,19.13333]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4857,0.0585]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4862,10.16078]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4849,364.2166]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4853,0.479895]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4867,17.175]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4871,19.2]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4857,0.0575]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4862,10.80202]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4849,366.2833]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4853,0.4811254]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4867,17.24167]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4871,19.25]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4857,0.05775]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4862,11.42798]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4849,368.25]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4853,0.4788858]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4867,17.275]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4871,19.30833]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4857,0.0575]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4862,12.03873]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4849,370.0]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4853,0.4771204]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4867,17.30833]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4871,19.30833]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4857,0.0585]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4862,12.66456]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4849,371.5667]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4853,0.4773058]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4867,17.36667]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4871,19.38333]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4857,0.058]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4862,13.3053]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4849,373.0333]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4853,0.4776569]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4867,17.39167]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4871,19.4]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4857,0.05775]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4862,13.90064]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4849,374.3833]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4853,0.4765736]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4867,17.45833]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4871,19.44167]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4857,0.057]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4862,14.51115]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4849,368.75]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4853,0.4772126]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4867,17.5]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4871,19.49167]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4857,0.05725]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4862,15.10651]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4849,376.7333]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4853,0.4765085]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4867,17.58333]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4871,19.525]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4857,0.05775]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4862,15.68656]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4849,377.8]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4853,0.4767123]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4867,17.50833]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4871,19.51667]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4857,0.05725]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4862,16.2817]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4849,378.8167]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4853,0.4773292]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4867,17.55]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4871,19.49167]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4857,0.0575]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4862,16.84647]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4849,379.7666]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4853,0.4769118]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4867,17.56667]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4871,19.53333]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4857,0.0585]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4862,17.4263]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4849,380.6167]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4853,0.4769749]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4867,17.60833]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4871,19.56667]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4857,0.0575]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4862,17.99071]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4849,367.7166]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4853,0.5011839]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4867,17.63333]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4871,19.61667]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4857,0.0575]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4862,18.49434]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4849,382.1667]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4853,0.4772524]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4867,17.73333]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4871,19.70833]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4857,0.05775]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4862,19.07352]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4849,382.9]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4853,0.4772948]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4867,17.78333]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4871,19.75833]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4857,0.0575]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4862,19.59244]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4849,383.5667]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4853,0.4786128]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4867,17.8]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4871,19.75833]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4857,0.0575]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4862,20.09605]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4849,384.2]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4853,0.4765615]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4867,17.825]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4871,19.79167]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4857,0.05775]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4862,20.62993]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4849,380.9]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4853,0.4770176]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4867,17.86667]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4871,19.80833]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4857,0.05725]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4862,21.16366]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4849,381.9333]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4853,0.5014246]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4867,17.825]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4871,19.8]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4857,0.05775]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4862,21.65211]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4849,386.0833]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4853,0.4762054]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4867,17.85833]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4871,19.78333]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4857,0.0575]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4862,22.18567]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4849,386.6167]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4853,0.4769709]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4867,17.86667]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4871,19.8]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4857,0.05775]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4862,22.70422]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4849,387.1833]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4853,0.4767675]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4867,17.90833]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4871,19.80833]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4857,0.0575]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4862,23.22261]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4849,387.6833]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4853,0.4764049]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4867,17.9]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4871,19.80833]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4857,0.0575]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4862,23.75608]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4849,371.6333]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4853,0.5705411]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4867,17.825]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4871,19.8]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4857,0.0575]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4862,24.32033]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4849,336.8833]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4853,0.7604773]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4867,17.85]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4871,19.79167]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4857,0.05775]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4862,25.02191]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4849,333.2333]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4853,0.7615243]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4867,17.80833]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4871,19.8]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4857,0.05825]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4862,26.09013]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4849,327.0]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4853,0.7647011]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4867,17.83333]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4871,19.80833]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4857,0.058]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4862,27.66153]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4849,326.4833]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4853,0.7639157]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4867,17.86667]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4871,19.875]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4857,0.0585]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4862,29.0801]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4849,326.05]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4853,0.7625061]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4867,17.99167]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4871,19.95]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4857,0.0585]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4862,29.84147]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4849,326.05]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4853,0.7629946]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4867,18.06667]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4871,20.00833]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4857,0.05775]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4862,30.43551]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4849,323.2667]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4853,0.7623218]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4867,18.13333]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4871,20.075]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4857,0.0575]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4862,31.06004]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4849,322.0833]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4853,0.762726]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4867,18.2]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4871,20.11667]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4857,0.05775]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4862,31.66913]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4849,321.55]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4853,0.763593]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4867,18.23333]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4871,20.2]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4857,0.05775]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4862,32.20195]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4849,322.7333]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4853,0.764972]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4867,18.31667]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4871,20.225]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4857,0.05775]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4862,32.70413]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4849,324.7]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4853,0.7675002]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4867,18.39167]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4871,20.29167]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4857,0.0585]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4862,33.19134]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4849,323.6167]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4853,0.765608]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4867,18.475]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4871,20.36667]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4857,0.058]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4862,33.61726]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4849,323.45]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4853,0.7648399]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4867,18.64167]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4871,20.4]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4857,0.05725]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4862,33.44893]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4849,322.5667]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4853,0.7643167]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4867,18.75]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4871,20.45]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4857,0.0575]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4862,33.40275]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4849,322.5833]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4853,0.7615914]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4867,18.875]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4871,20.525]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4857,0.05775]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4862,34.3933]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4849,322.1167]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4853,0.763931]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4867,18.975]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4871,20.64167]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4857,0.05725]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4862,35.42858]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4849,325.05]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4853,0.7605281]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4867,19.04167]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4871,20.725]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4857,0.057]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4862,35.96063]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4849,324.3167]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4853,0.7601736]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4867,19.09167]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4871,20.78333]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4857,0.05725]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4862,36.50819]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4849,326.9167]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4853,0.7614549]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4867,19.15833]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4871,20.825]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4857,0.05725]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4862,36.84207]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4849,325.9333]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4853,0.7588902]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4867,19.21667]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4871,20.9]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4857,0.05725]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4862,37.20662]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4849,326.0167]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4853,0.7611113]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4867,19.325]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4871,20.95833]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4857,0.057]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4862,37.83075]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4849,325.3667]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4853,0.7653019]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4867,19.46667]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4871,21.15833]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4857,0.057]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4862,38.59152]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4849,327.0333]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4853,0.7633974]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4867,19.64167]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4871,21.33333]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4857,0.057]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4862,39.0475]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4849,328.0167]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4853,0.7611015]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4867,19.75833]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4871,21.41667]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4857,0.057]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4862,39.36629]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4849,327.2333]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4853,0.7596531]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4867,19.86667]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4871,21.55]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4857,0.057]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4862,39.65475]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4849,332.9333]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4853,0.7605435]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4867,19.90833]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4871,21.59167]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4857,0.057]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4862,39.83698]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4849,327.7833]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4853,0.7598333]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4867,19.825]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4871,21.50833]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4857,0.057]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4862,40.37008]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4849,326.3]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4853,0.7626836]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4867,19.75833]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4871,21.4]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4857,0.057]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4862,41.08577]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4849,328.5333]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4853,0.7646511]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4867,19.85]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4871,21.55833]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4857,0.057]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4862,41.46603]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4849,329.9333]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4853,0.7670578]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4867,19.975]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4871,21.625]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4857,0.057]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4862,41.99839]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4849,328.0833]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4853,0.7668278]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4867,20.05]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4871,21.73333]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4857,0.057]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4862,42.24114]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4849,328.95]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4853,0.7665105]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4867,20.05833]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4871,21.70833]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4857,0.057]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4862,42.7429]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4849,323.4333]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4853,0.764729]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4867,20.11667]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4871,21.74167]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4857,0.057]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4862,43.10736]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4849,318.65]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4853,0.7649527]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4867,20.175]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4871,21.8]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4857,0.057]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4862,43.53305]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4849,319.5833]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4853,0.7643027]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4867,20.29167]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4871,21.90833]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4857,0.057]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4862,43.95891]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4849,322.1]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4853,0.7661673]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4867,20.38333]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4871,22.03333]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4857,0.057]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4862,44.20116]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4849,321.75]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4853,0.7657206]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4867,20.49167]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4871,22.10833]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4857,0.057]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4862,44.53603]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4849,320.0]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4853,0.7675157]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4867,20.45]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4871,22.05]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4857,0.057]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4862,44.83987]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4849,320.3333]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4853,0.7675535]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4867,20.475]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4871,22.06667]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4857,0.057]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4862,45.14407]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4849,320.05]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4853,0.7686842]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4867,20.59167]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4871,22.16667]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4857,0.057]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4862,45.66176]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4849,323.9333]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4853,0.7679656]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4867,20.68333]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4871,22.275]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4857,0.057]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4862,46.33165]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4849,324.65]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4853,0.7736092]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4867,20.65]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4871,22.225]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4857,0.057]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4862,46.91008]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4849,327.5]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4853,0.7773318]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4867,20.81667]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4871,22.35833]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4857,0.057]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4862,47.45709]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4849,331.35]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4853,0.7810481]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4867,20.83333]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4871,22.375]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4857,0.057]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4862,48.17032]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4849,334.1]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4853,0.7850291]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4867,20.94167]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4871,22.48333]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4857,0.057]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4862,49.06507]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4849,339.7333]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4853,0.794273]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4867,21.03333]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4871,22.53333]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4857,0.057]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4862,50.41478]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4849,343.1667]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4853,0.7973462]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4867,21.225]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4871,22.725]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4857,0.057]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4862,52.11222]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4849,344.3667]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4853,0.8045122]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4867,21.425]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4871,22.9]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4857,0.057]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4862,53.79568]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4849,346.95]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4853,0.8103784]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4867,21.54167]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4871,23.00833]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4857,0.057]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4862,55.29944]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4849,351.05]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4853,0.8203836]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4867,21.68333]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4871,23.15]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4857,0.057]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4862,56.72885]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4849,355.25]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4853,0.8289246]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4867,21.825]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4871,23.29167]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4857,0.057]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4862,58.18913]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4849,357.7666]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4853,0.8415809]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4867,21.85833]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4871,23.28333]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4857,0.057]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4862,59.69447]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4849,356.1333]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4853,0.852194]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4867,21.76667]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4871,23.2]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4857,0.057]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4862,61.17007]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4849,358.0667]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4853,0.8666291]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4867,21.85]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4871,23.24167]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4857,0.057]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4862,62.79784]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4849,356.6]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4853,0.8809288]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4867,22.08333]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4871,23.44167]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4857,0.057]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4862,64.66865]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4849,358.7]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4853,0.8982698]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4867,22.30833]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4871,23.66667]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4857,0.057]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4862,66.59983]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4849,360.8]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4853,0.9175739]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4867,22.55]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4871,23.85833]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4857,0.057]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4862,68.62292]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4849,360.2833]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4853,0.935873]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4867,22.775]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4871,24.05]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4857,0.057]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4862,70.70708]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4849,359.2666]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4853,0.9525517]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4867,22.89166]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4871,24.11667]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4857,0.057]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4862,72.79122]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4849,361.65]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4853,0.9728792]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4867,23.04167]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4871,24.24167]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4857,0.057]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4862,75.08743]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4849,361.8833]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4853,0.9940833]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4867,23.21667]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4871,24.4]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4857,0.057]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4862,77.35341]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4849,362.8667]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4853,1.007471]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4867,23.44167]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4871,24.61667]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4857,0.057]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4862,79.80116]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4849,361.55]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4853,1.024873]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4867,23.625]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4871,24.79167]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4857,0.057]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4862,82.17406]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4849,362.3]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4853,1.045504]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4867,23.8]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4871,24.94167]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4857,0.057]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4862,84.72901]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4849,363.4666]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4853,1.066745]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4867,23.96667]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4871,25.06667]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4857,0.057]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4862,87.19309]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4849,362.3667]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4853,1.087428]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4867,24.10833]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4871,25.25]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4857,0.057]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4862,89.83871]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4849,361.55]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4853,1.111693]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4867,24.3]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4871,25.40833]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4857,0.057]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4862,92.52988]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4849,362.0833]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4853,1.138366]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4867,24.49167]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4871,25.625]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4857,0.057]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4862,95.31216]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4849,362.55]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4853,1.167744]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4867,24.66667]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4871,25.79167]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4857,0.057]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4862,98.20066]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4849,360.0333]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4853,1.202464]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4867,24.825]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4871,25.95]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4857,0.057]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4862,101.0892]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4849,362.3833]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4853,1.238611]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4867,24.99167]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4871,26.13333]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4857,0.057]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4862,104.0995]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4849,362.9666]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4853,1.269333]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4867,25.20833]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4871,26.36667]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4857,0.057]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4862,107.0637]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4849,362.7]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4853,1.301287]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4867,25.425]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4871,26.61667]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4857,0.057]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4862,110.1187]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4849,360.8833]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4853,1.335454]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4867,25.6]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4871,26.83333]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4857,0.057]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4862,113.2033]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4849,362.6667]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4853,1.365674]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4867,25.79167]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4871,27.05833]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4857,0.057]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4862,116.3333]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4849,360.1167]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4853,1.397839]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4867,25.95833]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4871,27.26666]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4857,0.057]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4862,119.554]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4849,359.2666]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4853,1.432359]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4867,26.175]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4871,27.49167]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4857,0.057]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4862,122.8199]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4849,361.4667]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4853,1.47108]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4867,26.3]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4871,27.66667]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4857,0.057]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4862,126.1914]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4849,359.4167]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4853,1.508875]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4867,26.53333]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4871,27.925]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4857,0.057]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4862,129.6077]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4849,359.9833]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4853,1.549371]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4867,26.75]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4871,28.18333]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4857,0.057]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4862,133.0082]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4849,359.7666]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4853,1.586451]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4867,26.99167]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4871,28.425]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4857,0.057]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4862,136.5444]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4849,360.1333]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4853,1.630774]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4867,27.2]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4871,28.675]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4857,0.057]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4862,140.1098]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4849,361.15]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4853,1.669776]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4867,27.35]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4871,28.79167]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4857,0.057]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4862,143.7497]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4849,360.2833]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4853,1.711326]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4867,27.51666]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4871,29.025]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4857,0.057]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4862,147.3739]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4849,358.9333]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4853,1.755257]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4867,27.65]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4871,29.18333]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4857,0.057]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4862,151.1335]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4849,359.3667]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4853,1.798824]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4867,27.825]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4871,29.38333]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4857,0.057]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4862,154.8469]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4849,357.6667]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4853,1.839427]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4867,27.91666]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4871,29.5]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4857,0.057]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4862,158.545]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4849,359.7166]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4853,1.882376]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4867,28.09167]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4871,29.66667]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4857,0.057]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4862,162.2878]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4849,359.2666]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4853,1.92451]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4867,28.325]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4871,29.90833]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4857,0.057]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4862,166.122]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4849,362.2]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4853,1.963094]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4867,28.48333]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4871,30.13333]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4857,0.057]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4862,169.9093]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4849,357.95]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4853,2.001364]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4867,28.575]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4871,30.28333]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4857,0.057]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4862,173.8322]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4849,357.8167]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4853,2.042581]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4867,28.66667]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4871,30.44167]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4857,0.057]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4862,177.7555]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4849,359.0166]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4853,2.084496]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4867,28.8]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4871,30.59167]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4857,0.057]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4862,181.755]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4849,358.85]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4853,2.129097]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4867,28.88333]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4871,30.725]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4857,0.057]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4862,185.6922]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4849,358.2167]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4853,2.176064]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4867,29.05]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4871,30.89166]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4857,0.057]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4862,189.7361]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4849,356.3167]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4853,2.222444]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4867,29.225]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4871,31.1]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4857,0.057]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4862,193.8237]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4849,359.0]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4853,2.276227]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4867,29.36667]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4871,31.29167]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4857,0.057]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4862,197.8808]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4849,359.5667]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4853,2.315866]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4867,29.44167]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4871,31.43333]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4857,0.057]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4862,201.9993]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4849,358.9]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4853,2.358268]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4867,29.60833]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4871,31.60833]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4857,0.057]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4862,206.1159]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4849,359.8167]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4853,2.410689]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4867,29.65833]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4871,31.73333]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4857,0.057]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4862,210.1559]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4849,363.1333]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4853,2.441787]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4867,29.76666]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4871,31.90833]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4857,0.057]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4862,214.3468]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4849,363.15]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4853,2.491128]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4867,29.93333]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4871,32.09167]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4857,0.057]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4862,218.416]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4849,362.15]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4853,2.535485]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4867,30.05]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4871,32.24166]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4857,0.057]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4862,222.5301]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4849,358.0166]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4853,2.582596]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4867,30.25833]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4871,32.45833]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4857,0.057]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4862,226.6912]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4849,353.5]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4853,2.645909]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4867,30.40833]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4871,32.575]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4857,0.057]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4862,230.8193]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4849,353.5833]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4853,2.673603]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4867,30.50833]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4871,32.73333]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4857,0.057]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4862,234.9307]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4849,355.9666]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4853,2.728813]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4867,30.625]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4871,32.825]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4857,0.057]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4862,239.0699]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4849,356.9666]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4853,2.772184]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4867,30.725]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4871,32.98333]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4857,0.057]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4862,243.1833]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4849,355.3333]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4853,2.804575]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4867,30.875]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4871,33.15833]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4857,0.057]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4862,247.397]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4849,354.0166]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4853,2.855031]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4867,30.84167]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4871,33.24166]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4857,0.057]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4862,251.4614]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4849,355.0333]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4853,2.896234]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4867,31.00833]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4871,33.25833]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4857,0.057]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4862,255.8726]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4849,354.35]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4853,2.943607]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4867,31.01666]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4871,33.35833]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4857,0.057]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4862,260.2684]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4849,353.1667]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4853,2.991958]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4867,31.15]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4871,33.58333]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4857,0.057]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4862,264.6469]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4849,355.1167]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4853,3.0298]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4867,31.375]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4871,33.8]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4857,0.057]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4862,269.479]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4849,357.2833]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4853,3.069011]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4867,31.56667]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4871,34.025]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4857,0.057]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4862,274.1613]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4849,358.7333]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4853,3.104668]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4867,31.76667]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4871,34.3]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4857,0.057]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4862,278.0232]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4849,354.8333]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4853,3.157501]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4867,31.9]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4871,34.43333]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4857,0.057]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4862,281.9292]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4849,355.7833]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4853,3.197427]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4867,32.16667]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4871,34.74166]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4857,0.057]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4862,286.0937]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4849,352.8667]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4853,3.243269]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4867,32.36666]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4871,34.90833]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4857,0.057]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4862,290.3423]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4849,353.8]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4853,3.290793]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4867,32.39167]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4871,34.93333]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4857,0.057]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4862,294.4263]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4849,353.3]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4853,3.335924]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4867,32.475]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4871,35.06667]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4857,0.057]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4862,298.2852]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4849,352.4833]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4853,3.381146]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4867,32.59167]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4871,35.11666]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4857,0.057]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4862,302.4027]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4849,350.8667]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4853,3.426405]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4867,32.68333]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4871,35.20833]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4857,0.057]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4862,306.6113]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4849,352.3167]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4853,3.475484]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4867,32.89167]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4871,35.39167]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4857,0.057]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4862,310.8436]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4849,354.65]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4853,3.519883]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4867,33.03333]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4871,35.575]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4857,0.057]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4862,315.0919]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4849,353.3833]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4853,3.564265]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4867,33.14167]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4871,35.74166]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4857,0.057]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4862,319.3083]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4849,352.6833]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4853,3.607228]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4867,33.33333]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4871,35.99166]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4857,0.057]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4862,323.4048]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4849,351.2833]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4853,3.649027]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4867,33.55833]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4871,36.23333]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4857,0.057]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4862,327.4989]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4849,349.5333]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4853,3.693913]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4867,33.63334]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4871,36.40833]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4857,0.057]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4862,331.7763]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4849,350.8833]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4853,3.738837]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4867,33.7]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4871,36.575]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4857,0.057]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4862,335.9977]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4849,349.9333]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4853,3.781021]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4867,33.96667]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4871,36.9]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4857,0.057]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4862,340.2785]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4849,350.7166]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4853,3.823794]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4867,34.33333]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4871,37.25]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4857,0.057]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4862,344.4599]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4849,349.2833]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4853,3.865809]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4867,34.44167]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4871,37.38334]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4857,0.057]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4862,348.836]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4849,350.9333]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4853,3.911481]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4867,34.49166]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4871,37.55]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4857,0.057]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4862,353.0341]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4849,349.9333]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4853,3.959]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4867,34.575]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4871,37.6]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4857,0.057]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4862,357.427]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4849,350.8667]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4853,4.004491]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4867,34.78333]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4871,37.74166]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4857,0.057]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4862,361.6082]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4849,349.2666]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4853,4.045498]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4867,35.05]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4871,37.91667]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4857,0.057]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4862,365.4552]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4849,346.6333]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4853,4.086401]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4867,35.175]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4871,38.11666]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4857,0.057]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4862,369.7948]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4849,348.0833]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4853,4.12943]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4867,35.35]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4871,38.23333]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4857,0.057]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4862,373.6397]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4849,348.6333]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4853,4.173221]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4867,35.4]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4871,38.54167]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4857,0.057]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4862,377.9696]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4849,349.25]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4853,4.218433]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4867,35.48333]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4871,38.65]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4857,0.057]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4862,382.2673]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4849,348.2]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4853,4.262633]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4867,35.6]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4871,38.825]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4857,0.057]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4862,386.3689]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4849,348.65]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4853,4.307343]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4867,35.90833]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4871,39.175]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4857,0.057]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4862,390.736]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4849,347.6]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4853,4.35234]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4867,36.20833]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4871,39.38334]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4857,0.057]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4862,395.0854]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4849,347.1667]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4853,4.394257]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4867,36.46667]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4871,39.59167]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4857,0.057]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4862,399.2603]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4849,348.4333]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4853,4.437909]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4867,36.55]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4871,39.725]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4857,0.057]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4862,403.5752]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4849,348.0]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4853,4.4793]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4867,36.85]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4871,39.925]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4857,0.057]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4862,407.6152]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4849,347.7666]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4853,4.524024]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4867,37.03333]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4871,39.98333]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4857,0.057]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4862,411.8485]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4849,346.9333]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4853,4.564558]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4867,37.18333]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4871,40.20833]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4857,0.057]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4862,415.7355]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4849,347.45]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4853,4.602329]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4867,37.24166]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4871,40.38334]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4857,0.057]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4862,419.8824]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4849,345.95]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4853,4.640017]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4867,37.38334]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4871,40.63334]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4857,0.057]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4862,423.8973]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4849,346.5166]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4853,4.683371]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4867,37.53333]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4871,40.625]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4857,0.057]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4862,428.0647]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4849,346.6167]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4853,4.725967]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4867,37.76667]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4871,40.70833]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4857,0.057]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4862,431.8924]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4849,346.3667]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4853,4.762663]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4867,37.75]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4871,40.96667]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4857,0.057]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4862,435.6163]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4849,346.1167]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4853,4.800046]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4867,37.925]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4871,41.25833]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4857,0.057]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4862,439.7036]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4849,344.4833]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4853,4.840559]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4867,38.025]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4871,41.36666]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4857,0.057]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4862,443.4449]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4849,346.2]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4853,4.880454]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4867,38.175]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4871,41.55]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4857,0.057]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4862,447.4404]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4849,345.7333]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4853,4.92449]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4867,38.40833]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4871,41.71667]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4857,0.057]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4862,451.6497]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4849,344.7833]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4853,4.960221]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4867,39.01667]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4871,42.20833]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4857,0.057]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4862,456.1488]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4849,341.7666]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4853,4.988522]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4867,39.50834]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4871,42.72499]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4857,0.057]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4862,460.0504]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4849,343.2166]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4853,5.025805]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4867,39.84166]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4871,43.03333]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4857,0.057]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4862,464.0646]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4849,342.3833]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4853,5.062879]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4867,39.90833]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4871,43.14167]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4857,0.057]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4862,467.8914]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4849,341.5]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4853,5.1059]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4867,39.90833]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4871,43.00833]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4857,0.057]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4862,472.0088]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4849,342.6667]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4853,5.150856]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4867,40.05833]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4871,43.15833]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4857,0.057]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4862,476.2358]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4849,342.5]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4853,5.191022]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4867,40.09167]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4871,43.39166]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4857,0.057]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4862,480.1919]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4849,339.65]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4853,5.230115]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4867,40.08333]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4871,43.45833]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4857,0.057]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4862,484.1314]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4849,341.1333]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4853,5.273489]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4867,40.15]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4871,43.64167]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4857,0.057]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4862,488.3309]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4849,341.45]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4853,5.312317]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4867,40.275]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4871,43.8]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4857,0.057]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4862,492.1503]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4849,341.0333]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4853,5.348676]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4867,40.48333]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4871,44.04167]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4857,0.057]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4862,496.0607]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4849,342.8167]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4853,5.391183]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4867,40.44167]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4871,44.18333]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4857,0.057]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4862,500.3255]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4849,341.7333]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4853,5.433395]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4867,40.675]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4871,44.40833]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4857,0.057]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4862,504.4006]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4849,341.75]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4853,5.474186]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4867,40.80833]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4871,44.48333]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4857,0.057]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4862,508.8066]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4849,341.4]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4853,5.5103]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4867,40.6]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4871,44.75]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4857,0.057]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4862,512.8071]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4849,339.05]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4853,5.547457]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4867,40.55833]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4871,44.6]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4857,0.057]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4862,516.4124]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4849,342.2666]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4853,5.585373]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4867,40.73333]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4871,44.85833]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4857,0.057]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4862,520.2913]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4849,340.1167]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4853,5.629549]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4867,40.84167]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4871,44.88333]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4857,0.057]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4862,524.4979]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4849,340.15]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4853,5.661972]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4867,40.91667]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4871,45.16667]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4857,0.057]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4862,528.0623]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4849,340.9333]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4853,5.700802]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4867,41.21667]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4871,45.25833]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4857,0.057]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4862,532.2086]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4849,339.2]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4853,5.744667]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4867,41.18333]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4871,45.19167]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4857,0.057]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4862,536.1027]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4849,338.9667]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4853,5.781179]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4867,41.325]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4871,45.45]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4857,0.057]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4862,540.0388]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4849,338.6667]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4853,5.815228]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4867,41.5]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4871,45.55]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4857,0.057]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4862,543.6497]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4849,340.0167]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4853,5.853599]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4867,41.63334]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4871,45.4]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4857,0.057]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4862,547.5033]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4849,337.8]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4853,5.901083]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4867,41.59167]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4871,45.20833]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4857,0.057]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4862,551.738]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4849,338.9167]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4853,5.942601]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4867,41.69167]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4871,45.375]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4857,0.057]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4862,555.4496]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4849,336.8]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4853,5.974578]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4867,41.925]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4871,45.72499]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4857,0.057]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4862,559.4641]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4849,338.45]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4853,6.012576]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4867,42.20833]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4871,46.05]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4857,0.057]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4862,563.6855]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4849,337.8]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4853,6.040058]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4867,42.63334]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4871,46.55]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4857,0.057]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4862,567.1998]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4849,337.6]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4853,6.072021]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4867,42.63334]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4871,46.475]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4857,0.057]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4862,570.8776]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4849,337.9]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4853,6.103345]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4867,43.20833]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4871,46.84166]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4857,0.057]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4862,574.1763]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4849,336.3667]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4853,6.129918]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4867,43.58333]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4871,47.15833]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4857,0.057]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4862,577.7722]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4849,336.7333]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4853,6.171722]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4867,43.10833]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4871,46.85833]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4857,0.057]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4862,581.8204]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4849,336.1667]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4853,6.217236]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4867,42.83333]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4871,46.75833]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4857,0.057]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4862,585.4874]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4849,338.3667]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4853,6.261916]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4867,42.78333]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4871,46.63333]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4857,0.057]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4862,589.2072]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4849,336.4333]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4853,6.299164]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4867,43.05]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4871,47.06667]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4857,0.057]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4862,593.195]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4849,336.8833]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4853,6.327617]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4867,43.26666]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4871,47.30833]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4857,0.057]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4862,596.7313]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4849,336.5833]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4853,6.353835]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4867,43.61666]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4871,47.78333]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4857,0.057]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4862,599.9819]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4849,334.8667]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4853,6.375532]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4867,44.025]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4871,48.075]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4857,0.057]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4862,603.5015]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4849,334.5667]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4853,6.402705]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4867,44.19167]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4871,48.21666]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4857,0.057]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4862,606.9177]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4849,334.2]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4853,6.441021]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4867,44.13333]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4871,48.2]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4857,0.057]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4862,610.5689]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4849,334.9]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4853,6.471998]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4867,44.16667]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4871,48.34166]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4857,0.057]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4862,614.0767]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4849,336.1333]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4853,6.503645]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4867,44.45833]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4871,48.74166]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4857,0.057]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4862,617.4868]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4849,333.9333]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4853,6.517459]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4867,45.26666]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4871,49.125]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4857,0.057]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4862,620.4512]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4849,334.4167]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4853,6.544024]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4867,45.39166]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4871,49.23333]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4857,0.057]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4862,624.2319]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4849,333.9333]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4853,6.579945]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4867,45.0]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4871,49.3]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4857,0.057]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4862,627.8428]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4849,333.6]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4853,6.612555]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4867,45.24166]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4871,49.425]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4857,0.057]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4862,631.3096]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4849,332.35]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4853,6.655823]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4867,45.00833]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4871,48.9]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4857,0.057]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4862,634.9511]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4849,334.0333]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4853,6.699557]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4867,44.80833]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4871,48.7]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4857,0.057]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4862,638.416]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4849,333.7667]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4853,6.727982]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4867,45.24166]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4871,48.95]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4857,0.057]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4862,641.5585]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4849,333.0667]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4853,6.751511]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4867,45.46666]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4871,49.09166]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4857,0.057]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4862,644.7795]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4849,333.6833]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4853,6.769989]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4867,45.94167]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4871,49.675]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4857,0.057]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4862,648.7195]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4849,332.5167]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4853,6.798441]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4867,46.05833]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4871,49.74166]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4857,0.057]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4862,652.8215]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4849,331.05]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4853,6.840042]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4867,45.425]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4871,49.525]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4857,0.057]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4862,656.0573]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4849,332.3667]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4853,6.870382]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4867,45.40833]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4871,49.54167]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4857,0.057]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4862,659.1845]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4849,332.7]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4853,6.901096]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4867,45.1]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4871,49.65833]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4857,0.057]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4862,662.4746]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4849,332.8167]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4853,6.931173]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4867,45.22499]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4871,49.575]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4857,0.057]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4862,666.2711]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4849,331.7166]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4853,6.971315]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4867,45.69167]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4871,49.83333]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4857,0.057]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4862,669.5785]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4849,331.35]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4853,6.989062]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4867,46.11666]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4871,50.23333]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4857,0.057]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4862,673.2492]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4849,331.35]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4853,7.015904]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4867,45.83333]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4871,50.08333]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4857,0.057]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4862,676.5983]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4849,332.0667]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4853,7.047704]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4867,46.22499]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4871,50.325]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4857,0.057]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4862,679.5941]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4849,331.1333]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4853,7.067442]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4867,46.24166]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4871,50.74166]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4857,0.057]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4862,682.4291]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4849,329.55]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4853,7.09008]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4867,46.84166]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4871,51.34166]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4857,0.057]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4862,686.4047]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4849,328.1833]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4853,7.106251]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4867,47.26666]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4871,51.8]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4857,0.057]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4862,690.0688]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4849,327.7333]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4853,7.130041]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4867,47.73333]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4871,51.96666]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4857,0.057]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4862,693.3746]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4849,329.35]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4853,7.180845]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4867,47.45]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4871,51.46666]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4857,0.057]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4862,697.2054]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4849,329.1333]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4853,7.232193]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4867,47.31667]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4871,51.21666]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4857,0.057]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4862,700.3532]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4849,328.4167]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4853,7.258651]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4867,47.21666]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4871,51.375]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4857,0.057]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4862,703.1702]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4849,327.8667]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4853,7.272017]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4867,47.925]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4871,51.88333]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4857,0.057]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4862,705.5708]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4849,328.0]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4853,7.285347]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4867,48.26667]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4871,52.13333]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4857,0.057]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4862,708.8721]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4849,327.2167]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4853,7.332091]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4867,48.05833]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4871,51.73333]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4857,0.057]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4862,712.9895]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4849,326.4]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4853,7.379509]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4867,47.64166]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4871,51.075]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4857,0.057]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4862,715.9016]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4849,329.75]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4853,7.420701]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4867,47.475]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4871,51.16667]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4857,0.057]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4862,719.2864]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4849,330.6167]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4853,7.440527]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4867,46.71666]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4871,50.95]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4857,0.057]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4862,722.1127]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4849,328.4667]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4853,7.483107]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4867,46.04167]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4871,50.44167]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4857,0.057]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4862,725.013]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4849,330.4833]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4853,7.528234]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4867,45.91667]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4871,50.2]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4857,0.057]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4862,729.1668]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4849,329.7333]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4853,7.566866]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4867,46.18333]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4871,50.39166]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4857,0.057]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4862,732.8486]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4849,330.0833]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4853,7.588957]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4867,46.64167]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4871,50.68333]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4857,0.057]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4862,735.7253]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4849,330.2333]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4853,7.605839]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4867,47.0]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4871,51.125]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4857,0.057]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4862,738.5295]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4849,328.9666]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4853,7.594492]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4867,48.175]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4871,51.96666]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4857,0.057]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4862,740.3364]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4849,322.1]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4853,7.548187]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4867,49.2]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4871,52.72499]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4857,0.057]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4862,740.8594]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4849,321.55]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4853,7.525381]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4867,49.56667]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4871,53.19167]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4857,0.057]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4862,739.4326]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4849,327.0833]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4853,7.578918]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4867,49.72499]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4871,53.21666]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4857,0.057]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4862,745.3049]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4849,323.9]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4853,7.622165]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4867,50.075]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4871,53.30833]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4857,0.057]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4862,750.5676]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4849,327.0]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4853,7.685645]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4867,49.85833]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4871,53.375]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4857,0.057]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4862,756.4955]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4849,325.7]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4853,7.729577]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4867,49.85833]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4871,53.25]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4857,0.057]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4862,760.1511]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4849,324.3333]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4853,7.732029]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4867,51.025]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4871,54.25833]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4857,0.057]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4862,762.3547]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4849,324.15]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4853,7.725114]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4867,51.45]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4871,54.9]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4857,0.057]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4862,764.3015]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4849,322.8333]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4853,7.740427]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4867,51.30833]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4871,55.14167]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4857,0.057]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4862,767.4305]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4849,321.3667]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4853,7.745667]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4867,52.11666]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4871,55.81667]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4857,0.057]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4862,770.3047]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4849,320.2833]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4853,7.748935]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4867,52.69167]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4871,56.28333]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4857,0.057]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4862,772.5501]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4849,321.75]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4853,7.794782]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4867,51.35833]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4871,55.075]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4857,0.057]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4862,775.688]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4849,324.7333]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4853,7.875786]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4867,50.00833]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4871,53.71666]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4857,0.057]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4862,779.4111]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4849,324.5833]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4853,7.932756]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4867,50.0]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4871,53.19167]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4857,0.057]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4862,782.0403]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4849,325.5]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4853,7.965562]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4867,50.35833]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4871,53.39167]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4857,0.057]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4862,784.7973]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4849,324.35]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4853,7.987339]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4867,50.54167]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4871,53.38333]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4857,0.057]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4862,787.2678]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4849,324.9333]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4853,8.000631]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4867,51.22499]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4871,53.85]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4857,0.057]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4862,789.5423]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4849,323.0833]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4853,8.006928]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4867,51.33333]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4871,54.00833]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4857,0.057]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4862,792.0323]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4849,324.5833]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4853,8.027123]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4867,51.81667]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4871,54.36666]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4857,0.057]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4862,794.8708]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4849,324.1667]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4853,8.031002]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4867,52.525]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4871,55.15]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4857,0.057]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4862,797.7603]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4849,321.2]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4853,8.030908]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4867,53.375]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4871,55.84166]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4857,0.057]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4862,801.0594]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4849,321.4833]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4853,8.044067]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4867,53.025]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4871,55.59999]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4857,0.057]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4862,803.6284]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4849,321.2]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4853,8.078036]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4867,52.875]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4871,55.625]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4857,0.057]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4862,806.4255]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4849,321.3833]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4853,8.088758]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4867,52.95]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4871,56.01666]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4857,0.057]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4862,808.9129]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4849,320.8167]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4853,8.09974]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4867,52.88333]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4871,55.925]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4857,0.057]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4862,811.9863]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4849,321.2667]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4853,8.133908]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4867,52.80833]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4871,55.575]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4857,0.057]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4862,814.5273]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4849,322.3667]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4853,8.151807]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4867,54.03333]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4871,56.65833]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4857,0.057]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4862,817.5699]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4849,320.6167]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4853,8.14616]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4867,55.08333]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4871,57.45]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4857,0.057]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4862,820.1392]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4849,319.2667]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4853,8.141312]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4867,55.66667]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4871,58.10833]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4857,0.057]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4862,822.3729]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4849,316.9333]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4853,8.143003]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4867,55.78333]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4871,58.525]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4857,0.057]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4862,825.487]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4849,317.1333]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4853,8.155372]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4867,56.15]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4871,58.74166]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4857,0.057]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4862,828.0269]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4849,316.8167]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4853,8.177613]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4867,56.38333]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4871,58.94167]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4857,0.057]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4862,830.143]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4849,315.2667]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4853,8.189689]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4867,55.85833]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4871,58.72499]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4857,0.057]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4862,833.1631]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4849,316.6]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4853,8.238012]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4867,55.25]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4871,57.68333]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4857,0.057]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4862,836.0967]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4849,316.05]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4853,8.275889]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4867,54.81667]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4871,57.55833]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4857,0.057]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4862,838.0579]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4849,318.8333]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4853,8.312493]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4867,54.58333]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4871,57.43333]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4857,0.057]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4862,840.3393]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4849,319.9]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4853,8.336555]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4867,54.55833]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4871,57.35833]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4857,0.057]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4862,843.1603]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4849,319.0667]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4853,8.373813]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4867,53.83333]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4871,56.43333]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4857,0.057]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4862,845.0804]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4849,319.9833]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4853,8.431123]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4867,53.26666]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4871,55.80833]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4857,0.057]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4862,847.9177]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4849,320.05]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4853,8.455508]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4867,53.96666]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4871,56.075]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4857,0.057]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4862,849.9312]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4849,320.5167]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4853,8.470318]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4867,53.5]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4871,55.8]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4857,0.057]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4862,852.1574]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4849,320.4167]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4853,8.515483]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4867,53.025]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4871,55.14167]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4857,0.057]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4862,853.9834]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4849,321.15]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4853,8.532466]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4867,53.8]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4871,55.84166]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4857,0.057]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4862,856.7936]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4849,320.45]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4853,8.538793]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4867,53.83333]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4871,56.0]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4857,0.057]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4862,859.2944]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4849,320.5667]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4853,8.536942]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4867,54.75833]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4871,56.58333]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4857,0.057]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4862,861.3837]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4849,318.2333]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4853,8.531599]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4867,55.03333]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4871,57.09166]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4857,0.057]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4862,863.7969]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4849,316.8167]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4853,8.54005]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4867,55.05]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4871,57.05833]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4857,0.057]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4862,865.8956]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4849,317.1]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4853,8.546496]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4867,55.75]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4871,57.72499]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4857,0.057]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4862,868.3613]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4849,319.85]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4853,8.568943]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4867,55.5]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4871,57.35]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4857,0.057]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4862,870.9944]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4849,317.75]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4853,8.594048]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4867,55.47499]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4871,57.36666]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4857,0.057]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4862,872.9828]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4849,318.8167]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4853,8.604965]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4867,55.95833]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4871,57.775]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4857,0.057]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4862,875.5745]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4849,316.25]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4853,8.604409]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4867,56.7]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4871,58.40833]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4857,0.057]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4862,877.6075]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4849,313.7167]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4853,8.603406]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4867,56.93333]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4871,58.80833]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4857,0.057]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4862,879.7798]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4849,315.5667]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4853,8.628071]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4867,56.60833]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4871,58.30833]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4857,0.057]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4862,881.6928]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4849,316.85]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4853,8.633138]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4867,57.54167]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4871,59.15833]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4857,0.057]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4862,883.5489]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4849,315.4]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4853,8.627631]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4867,57.80833]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4871,59.46666]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4857,0.057]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4862,885.6752]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4849,316.5833]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4853,8.655745]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4867,56.775]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4871,58.63333]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4857,0.057]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4862,887.8646]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4849,316.9333]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4853,8.690945]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4867,56.64166]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4871,58.31667]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4857,0.057]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4862,890.7139]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4849,316.9333]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4853,8.734035]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4867,55.925]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4871,57.86666]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4857,0.057]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4862,892.1407]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4849,314.45]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4853,8.779174]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4867,55.125]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4871,57.49166]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4857,0.057]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4862,894.4931]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4849,315.95]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4853,8.814302]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4867,54.95]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4871,57.28333]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4857,0.057]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4862,896.6402]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4849,319.1333]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4853,8.848022]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4867,54.98333]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4871,57.46666]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4857,0.057]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4862,898.7724]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4849,317.8]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4853,8.855166]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4867,55.50833]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4871,57.84999]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4857,0.057]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4862,900.3176]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4849,316.9833]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4853,8.862628]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4867,55.43333]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4871,58.10833]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4857,0.057]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4862,902.7358]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4849,316.4666]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4853,8.887691]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4867,55.38333]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4871,57.80833]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4857,0.057]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4862,904.6611]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4849,317.0167]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4853,8.895514]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4867,55.8]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4871,58.6]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4857,0.057]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4862,906.4914]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4849,317.8]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4853,8.886012]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4867,55.91667]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4871,58.99166]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4857,0.057]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4862,908.7857]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4849,315.7667]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4853,8.896279]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4867,55.9]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4871,58.84166]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4857,0.057]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4862,909.9855]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4849,315.5333]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4853,8.90895]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4867,56.10833]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4871,59.01666]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4857,0.057]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4862,911.4407]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4849,313.9833]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4853,8.931712]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4867,56.2]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4871,58.98333]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4857,0.057]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4862,913.2686]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4849,314.1333]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4853,8.916665]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4867,57.8]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4871,60.16667]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4857,0.057]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4862,915.0339]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4849,313.6333]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4853,8.894723]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4867,58.35833]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4871,60.76666]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4857,0.057]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4862,916.3647]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4849,311.2333]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4853,8.895251]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4867,58.30833]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4871,60.76667]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4857,0.057]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4862,918.4622]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4849,310.9833]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4853,8.892528]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4867,59.29167]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4871,61.48333]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4857,0.057]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4862,920.248]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4849,309.4833]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4853,8.876328]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4867,60.175]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4871,61.89166]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4857,0.057]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4862,921.697]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4849,310.35]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4853,8.865211]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4867,60.19167]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4871,61.99166]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4857,0.057]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4862,923.4014]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4849,310.5833]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4853,8.884789]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4867,59.71666]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4871,61.65833]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4857,0.057]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4862,925.0112]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4849,312.7]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4853,8.919545]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4867,59.06667]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4871,60.88333]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4857,0.057]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4862,926.7939]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4849,312.55]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4853,8.966287]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4867,58.5]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4871,60.59166]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4857,0.057]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4862,928.1592]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4849,312.7333]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4853,9.000669]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4867,58.16667]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4871,60.26667]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4857,0.057]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4862,930.1064]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4849,311.3333]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4853,9.025998]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4867,58.43333]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4871,60.13333]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4857,0.057]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4862,931.7119]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4849,314.5167]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4853,9.035163]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4867,58.64167]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4871,60.225]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4857,0.057]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4862,933.0173]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4849,313.5833]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4853,9.055541]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4867,57.85833]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4871,60.05]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4857,0.057]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4862,934.4162]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4849,314.6333]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4853,9.0651]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4867,58.22499]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4871,60.78333]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4857,0.057]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4862,936.0073]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4849,313.5333]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4853,9.071629]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4867,58.23333]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4871,60.95]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4857,0.057]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4862,936.8143]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4849,315.3667]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4853,9.095246]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4867,57.625]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4871,60.56667]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4857,0.057]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4862,938.5415]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4849,312.2833]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4853,9.114572]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4867,57.625]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4871,60.58333]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4857,0.057]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4862,940.2191]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4849,313.5167]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4853,9.131248]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4867,58.0]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4871,60.76666]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4857,0.057]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4862,942.1229]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4849,315.6]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4853,9.136064]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4867,57.84166]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4871,60.775]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4857,0.057]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4862,943.4248]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4849,315.1167]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4853,9.153469]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4867,57.48333]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4871,60.46666]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4857,0.057]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4862,944.9353]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4849,314.8667]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4853,9.175485]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4867,57.34999]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4871,60.125]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4857,0.057]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4862,946.1187]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4849,314.2833]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4853,9.179185]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4867,57.74166]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4871,60.44167]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4857,0.057]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4862,947.574]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4849,313.3833]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4853,9.204078]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4867,57.40833]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4871,59.86666]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4857,0.057]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4862,948.9424]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4849,314.7]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4853,9.210927]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4867,57.93333]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4871,60.275]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4857,0.057]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4862,950.6109]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4849,314.8]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4853,9.204742]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4867,58.23333]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4871,60.34166]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4857,0.057]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4862,951.7454]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4849,313.1833]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4853,9.20952]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4867,58.8]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4871,60.78333]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4857,0.057]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4862,953.6635]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4849,311.4833]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4853,9.186049]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4867,60.10833]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4871,61.90833]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4857,0.057]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4862,954.938]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4849,310.15]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4853,9.150463]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4867,60.65833]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4871,62.84166]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4857,0.057]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4862,956.0313]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4849,309.15]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4853,9.123984]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4867,60.98333]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4871,63.36666]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4857,0.057]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4862,957.1762]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4849,308.2833]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4853,9.108463]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4867,61.51667]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4871,64.10833]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4857,0.057]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4862,958.1609]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4849,307.3]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4853,9.110412]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4867,61.18333]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4871,64.125]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4857,0.057]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4862,959.2433]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4849,308.7333]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4853,9.131264]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4867,60.94167]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4871,64.175]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4857,0.057]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4862,960.9873]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4849,305.7833]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4853,9.157364]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4867,60.48333]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4871,63.875]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4857,0.057]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4862,961.8564]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4849,307.2833]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4853,9.176214]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4867,59.18333]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4871,63.875]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4857,0.057]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4862,963.2969]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4849,308.0167]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4853,9.185187]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4867,59.45833]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4871,63.75833]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4857,0.057]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4862,963.9361]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4849,307.8]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4853,9.187769]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4867,59.22499]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4871,63.50833]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4857,0.057]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4862,965.1916]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4849,306.8667]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4853,9.187691]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4867,59.75833]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4871,64.03333]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4857,0.057]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4862,966.1365]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4849,306.15]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4853,9.155524]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4867,60.70833]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4871,64.64167]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4857,0.057]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4862,966.6446]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4849,305.5333]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4853,8.556575]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4867,59.97499]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4871,63.71666]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4857,0.057]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4862,965.9575]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4849,309.25]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4853,9.136386]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4867,60.28333]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4871,63.475]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4857,0.057]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4862,968.5527]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4849,309.65]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4853,9.139837]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4867,60.525]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4871,63.49166]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4857,0.057]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4862,969.6121]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4849,308.95]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4853,9.158607]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4867,60.39167]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4871,63.09999]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4857,0.057]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4862,971.1342]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4849,308.0167]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4853,9.149708]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4867,61.51666]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4871,63.84166]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4857,0.057]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4862,971.6433]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4849,306.7833]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4853,9.139148]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4867,61.73333]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4871,64.4]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4857,0.057]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4862,972.7691]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4849,306.9333]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4853,9.128837]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4867,62.33333]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4871,64.68333]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4857,0.057]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4862,973.9304]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4849,305.4]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4853,9.121125]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4867,62.31667]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4871,64.8]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4857,0.057]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4862,974.5936]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4849,303.6833]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4853,9.13497]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4867,62.09999]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4871,64.40833]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4857,0.057]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4862,976.0532]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4849,305.85]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4853,9.161876]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4867,61.79167]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4871,64.45]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4857,0.057]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4862,977.4764]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4849,305.2166]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4853,9.152322]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4867,62.59166]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4871,65.04166]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4857,0.057]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4862,978.5435]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4849,304.0167]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4853,9.161775]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4867,61.66667]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4871,64.26666]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4857,0.057]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4862,979.3083]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4849,307.2]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4853,9.22658]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4867,60.44167]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4871,63.63333]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4857,0.057]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4862,980.5172]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4849,307.6667]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4853,9.243114]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4867,60.45]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4871,63.98333]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4857,0.057]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4862,980.9722]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4849,304.6667]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4853,9.240415]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4867,60.775]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4871,64.125]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4857,0.057]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4862,981.4104]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4849,307.15]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4853,9.25123]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4867,60.80833]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4871,64.34167]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4857,0.057]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4862,982.1858]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4849,306.6167]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4853,9.255522]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4867,61.03333]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4871,64.8]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4857,0.057]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4862,982.8388]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4849,305.1333]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4853,9.252742]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4867,60.65833]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4871,64.525]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4857,0.057]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4862,983.8465]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4849,308.6]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4853,9.286206]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4867,60.075]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4871,63.9]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4857,0.057]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4862,984.4092]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4849,307.4167]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4853,9.307052]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4867,59.8]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4871,63.3]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4857,0.057]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4862,984.4399]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4849,306.0167]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4853,9.349505]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4867,59.10833]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4871,62.29167]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4857,0.057]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4862,985.751]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4849,309.7333]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4853,9.381637]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4867,59.325]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4871,61.99166]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4857,0.057]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4862,986.7639]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4849,310.4666]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4853,9.384931]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4867,59.73333]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4871,62.025]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4857,0.057]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4862,987.2368]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4849,309.3833]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4853,9.362633]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4867,60.45833]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4871,62.91667]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4857,0.057]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4862,987.7476]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4849,308.1]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4853,9.323487]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4867,61.575]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4871,63.525]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4857,0.057]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4862,988.4155]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4849,304.8167]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4853,9.292485]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4867,61.93333]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4871,64.15833]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4857,0.057]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4862,989.892]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4849,307.4667]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4853,9.296901]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4867,61.44167]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4871,63.68333]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4857,0.057]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4862,990.4023]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4849,306.55]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4853,9.334509]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4867,60.40833]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4871,63.39166]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4857,0.057]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4862,989.9356]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4849,308.6833]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4853,9.361691]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4867,60.00833]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4871,63.45]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4857,0.057]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4862,990.0945]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4849,308.3]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4853,9.371546]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4867,60.39166]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4871,63.89167]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4857,0.057]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4862,990.6311]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4849,307.6667]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4853,9.358541]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4867,59.925]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4871,63.94167]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4857,0.057]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4862,990.4045]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4849,307.4666]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4853,9.367315]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4867,59.7]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4871,63.94167]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4857,0.057]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4862,990.991]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4849,308.1]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4853,9.370073]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4867,59.83333]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4871,63.95833]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4857,0.057]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4862,991.5782]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4849,306.75]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4853,9.355553]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4867,60.50833]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4871,64.54166]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4857,0.057]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4862,992.4394]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4849,305.1167]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4853,9.318616]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4867,61.79167]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4871,65.325]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4857,0.057]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4862,993.0609]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4849,303.9167]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4853,9.27946]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4867,62.19167]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4871,65.83334]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4857,0.057]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4862,993.2857]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4849,305.5333]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4853,9.309458]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4867,61.075]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4871,64.88333]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4857,0.057]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4862,993.8542]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4849,304.3]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4853,9.318532]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4867,61.89166]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4871,65.25]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4857,0.057]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4862,993.8546]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4849,306.3667]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4853,9.320867]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4867,61.30833]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4871,64.93333]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4857,0.057]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4862,994.0998]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4849,305.9833]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4853,9.347478]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4867,60.90833]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4871,64.84167]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4857,0.057]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4862,994.5034]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4849,309.9]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4853,9.387171]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4867,60.075]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4871,64.0]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4857,0.057]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4862,994.0721]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4849,309.2166]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4853,9.46439]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4867,59.05]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4871,63.33333]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4857,0.057]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4862,992.4725]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4849,310.3]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4853,9.51627]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4867,58.98333]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4871,63.28333]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4857,0.057]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4862,994.905]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4849,309.7333]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4853,9.472692]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4867,59.5]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4871,63.875]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4857,0.057]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4862,992.2585]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4849,309.3333]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4853,9.451175]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4867,60.09166]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4871,64.18333]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4857,0.057]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4862,993.1289]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4849,306.4167]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4853,9.451588]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4867,59.81667]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4871,64.275]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4857,0.057]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4862,994.1877]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4849,305.7166]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4853,9.470836]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4867,59.78333]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4871,63.80833]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4857,0.057]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4862,994.8645]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4849,309.15]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4853,9.494131]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4867,59.58333]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4871,63.90833]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4857,0.057]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4862,995.6216]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4849,307.0833]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4853,9.48482]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4867,59.41667]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4871,64.075]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4857,0.057]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4862,995.7928]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4849,307.0167]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4853,9.502181]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4867,58.76666]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4871,64.01666]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4857,0.057]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4862,996.1713]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4849,308.1]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4853,9.515645]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4867,58.65]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4871,63.93333]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4857,0.057]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4862,995.9207]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4849,308.9666]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4853,9.524233]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4867,58.49166]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4871,63.65833]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4857,0.057]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4862,995.9431]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4849,308.0833]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4853,9.52362]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4867,58.38333]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4871,63.47499]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4857,0.057]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4862,996.1679]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4849,308.8333]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4853,9.526823]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4867,57.80833]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4871,63.11666]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4857,0.057]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4862,996.2292]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4849,309.05]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4853,9.540954]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4867,56.81667]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4871,62.825]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4857,0.057]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4862,996.7923]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4849,310.2833]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4853,9.534198]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4867,57.34166]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4871,62.99166]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4857,0.057]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4862,996.9437]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4849,310.0]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4853,9.526196]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4867,56.8]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4871,62.76666]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4857,0.057]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4862,996.9514]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4849,309.2]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4853,9.519026]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4867,56.96666]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4871,62.72499]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4857,0.057]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4862,996.9473]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4849,308.8833]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4853,9.514771]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4867,57.46666]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4871,63.075]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4857,0.057]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4862,997.5425]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4849,307.5667]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4853,9.49331]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4867,57.99166]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4871,63.43333]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4857,0.057]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4862,997.1052]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4849,308.3167]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4853,9.49199]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4867,57.08333]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4871,63.53333]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4857,0.057]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4862,996.6485]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4849,307.5333]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4853,9.514595]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4867,57.09166]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4871,62.64166]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4857,0.057]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4862,996.2401]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4849,310.5]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4853,9.5474]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4867,57.025]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4871,62.0]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4857,0.057]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4862,996.6137]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4849,311.8833]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4853,9.567035]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4867,56.575]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4871,61.60833]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4857,0.057]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4862,996.0906]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4849,311.2833]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4853,9.590086]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4867,56.35833]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4871,61.36666]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4857,0.057]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4862,995.9376]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4849,310.2667]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4853,9.57303]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4867,56.65]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4871,61.68333]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4857,0.057]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4862,995.3459]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4849,310.2333]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4853,9.574567]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4867,56.00833]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4871,60.76667]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4857,0.057]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4862,995.0211]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4849,309.2667]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4853,9.535336]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4867,56.75833]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4871,61.875]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4857,0.057]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4862,994.5823]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4849,310.2833]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4853,9.500991]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4867,56.525]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4871,62.1]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4857,0.057]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4862,993.9602]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4849,310.4833]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4853,9.488571]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4867,56.33333]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4871,61.76667]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4857,0.057]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4862,993.2242]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4849,308.4833]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4853,9.497907]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4867,56.25833]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4871,61.30833]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4857,0.057]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4862,992.8968]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4849,309.5167]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4853,9.516197]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4867,56.3]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4871,60.98333]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4857,0.057]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4862,992.0869]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4849,311.2667]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4853,9.51618]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4867,56.2]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4871,60.93333]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4857,0.057]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4862,991.6147]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4849,312.95]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4853,9.528452]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4867,56.55]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4871,61.06667]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4857,0.057]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4862,991.0862]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4849,311.3833]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4853,9.531455]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4867,56.71666]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4871,60.49166]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4857,0.057]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4862,991.4168]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4849,312.0]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4853,9.541636]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4867,56.58333]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4871,60.74166]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4857,0.057]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4862,991.302]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4849,312.9167]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4853,9.50772]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4867,57.4]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4871,61.70833]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4857,0.057]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4862,990.7296]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4849,310.1333]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4853,9.463683]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4867,58.18333]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4871,62.69167]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4857,0.057]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4862,990.6458]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4849,309.1167]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4853,9.443747]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4867,57.94167]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4871,62.99166]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4857,0.057]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4862,990.2188]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4849,308.85]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4853,9.418817]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4867,58.84999]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4871,63.46666]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4857,0.057]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4862,989.9669]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4849,308.4]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4853,9.375221]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4867,60.04167]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4871,64.44167]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4857,0.057]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4862,990.4092]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4849,308.1333]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4853,9.336149]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4867,60.43333]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4871,64.75]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4857,0.057]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4862,990.1374]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4849,305.9167]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4853,9.309205]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4867,60.79167]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4871,64.99167]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4857,0.057]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4862,989.478]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4849,307.3667]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4853,9.32898]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4867,59.09166]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4871,63.925]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4857,0.057]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4862,989.0105]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4849,305.0167]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4853,9.356301]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4867,58.61666]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4871,64.06667]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4857,0.057]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4862,988.4398]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4849,305.8833]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4853,9.347548]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4867,58.26666]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4871,63.91667]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4857,0.057]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4862,987.7729]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4849,307.5167]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4853,9.33835]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4867,58.31667]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4871,64.23333]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4857,0.057]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4862,987.2954]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4849,305.9666]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4853,9.298723]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4867,59.45833]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4871,64.775]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4857,0.057]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4862,987.4377]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4849,311.1]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4853,9.133311]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4867,61.24166]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4871,65.94167]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4857,0.057]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4862,986.2237]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4849,302.0333]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4853,9.134568]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4867,62.34999]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4871,66.59167]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4857,0.057]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4862,985.3536]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4849,301.8167]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4853,9.109565]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4867,62.59999]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4871,66.60833]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4857,0.057]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4862,984.47]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4849,301.2667]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4853,9.108405]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4867,61.4]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4871,66.33334]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4857,0.057]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4862,983.6132]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4849,302.15]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4853,9.142251]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4867,60.74166]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4871,65.61667]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4857,0.057]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4862,982.9165]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4849,303.1333]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4853,9.141507]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4867,61.31667]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4871,65.53333]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4857,0.057]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4862,982.0341]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4849,304.3]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4853,9.169452]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4867,60.46666]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4871,64.475]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4857,0.057]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4862,980.6642]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4849,308.1333]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4853,9.236989]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4867,58.80833]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4871,63.41667]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4857,0.057]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4862,980.3277]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4849,307.6167]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4853,9.246456]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4867,59.2]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4871,63.63333]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4857,0.057]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4862,979.5969]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4849,308.3667]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4853,9.236359]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4867,59.71666]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4871,64.26667]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4857,0.057]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4862,979.2656]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4849,307.1167]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4853,9.20637]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4867,59.68333]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4871,64.48333]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4857,0.057]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4862,978.8655]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4849,307.35]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4853,9.192017]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4867,60.2]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4871,64.625]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4857,0.057]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4862,978.0921]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4849,306.5833]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4853,9.175744]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4867,60.30833]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4871,64.38333]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4857,0.057]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4862,977.1547]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4849,305.4833]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4853,9.151668]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4867,61.03333]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4871,64.90833]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4857,0.057]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4862,976.1657]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4849,306.0167]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4853,9.128747]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4867,61.59166]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4871,64.89167]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4857,0.057]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4862,973.9282]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4849,305.2667]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4853,9.100825]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4867,61.29167]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4871,64.81667]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4857,0.057]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4862,972.2461]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4849,305.8]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4853,9.110782]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4867,60.97499]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4871,64.36666]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4857,0.057]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4862,971.0557]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4849,307.5]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4853,9.128516]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4867,59.45]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4871,63.93333]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4857,0.057]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4862,970.2614]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4849,306.8]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4853,9.13717]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4867,58.78333]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4871,63.68333]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4857,0.057]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4862,969.058]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4849,307.8333]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4853,9.151809]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4867,58.23333]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4871,62.93333]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4857,0.057]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4862,968.5947]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4849,309.1833]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4853,9.16201]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4867,58.39166]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4871,62.71666]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4857,0.057]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4862,967.3544]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4849,308.9167]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4853,9.155042]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4867,58.49166]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4871,62.85833]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4857,0.057]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4862,966.7082]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4849,317.0]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4853,9.107156]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4867,57.875]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4871,62.60833]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4857,0.057]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4862,965.7326]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4849,311.8]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4853,9.215534]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4867,56.90833]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4871,62.08333]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4857,0.057]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4862,965.5042]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4849,311.9833]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4853,9.217318]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4867,57.01666]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4871,62.19167]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4857,0.057]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4862,964.2372]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4849,311.1833]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4853,9.197095]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4867,57.58333]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4871,62.65]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4857,0.057]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4862,962.8465]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4849,311.7166]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4853,9.202612]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4867,57.00833]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4871,61.95]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4857,0.057]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4862,962.1597]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4849,311.7166]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4853,9.202561]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4867,56.45833]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4871,61.88333]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4857,0.057]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4862,960.4785]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4849,311.4]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4853,9.211888]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4867,55.275]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4871,61.55833]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4857,0.057]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4862,959.2798]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4849,311.1]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4853,9.213308]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4867,55.30833]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4871,61.16667]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4857,0.057]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4862,958.1463]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4849,312.3167]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4853,9.209783]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4867,55.43333]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4871,60.81667]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4857,0.057]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4862,957.2166]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4849,312.6]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4853,9.209387]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4867,55.79167]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4871,60.79167]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4857,0.057]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4862,955.8796]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4849,311.95]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4853,9.186993]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4867,56.15]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4871,61.03333]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4857,0.057]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4862,954.4915]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4849,311.5]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4853,9.148551]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4867,57.24166]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4871,61.91667]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4857,0.057]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4862,953.5186]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4849,310.1167]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4853,9.107074]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4867,58.50833]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4871,62.54167]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4857,0.057]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4862,952.0254]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4849,308.1667]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4853,9.0609]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4867,58.97499]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4871,63.00833]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4857,0.057]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4862,951.4864]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4849,307.85]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4853,9.033988]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4867,58.98333]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4871,62.81667]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4857,0.057]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4862,949.296]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4849,309.0167]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4853,9.024941]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4867,59.29167]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4871,63.01666]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4857,0.057]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4862,947.5624]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4849,310.4]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4853,9.01395]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4867,58.68333]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4871,62.59166]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4857,0.057]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4862,945.7844]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4849,308.55]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4853,8.992623]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4867,59.35833]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4871,63.025]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4857,0.05575]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4862,944.5627]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4849,306.2166]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4853,8.957641]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4867,59.35833]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4871,63.64166]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4857,0.056]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4862,942.5378]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4849,305.75]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4853,8.460239]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4867,58.43333]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4871,63.075]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4857,0.057]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4862,941.5107]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4849,307.1833]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4853,8.885985]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4867,58.9]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4871,63.25]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4857,0.057]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4862,940.3766]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4849,306.45]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4853,8.884237]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4867,58.35833]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4871,62.80833]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4857,0.057]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4862,938.7311]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4849,307.6333]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4853,8.882901]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4867,58.375]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4871,62.71666]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4857,0.057]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4862,937.3841]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4849,307.15]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4853,8.873738]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4867,58.375]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4871,62.8]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4857,0.057]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4862,935.5185]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4849,306.7833]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4853,8.85594]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4867,58.475]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4871,63.18333]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4857,0.057]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4862,934.2524]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4849,308.6167]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4853,8.841584]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4867,58.75]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4871,63.21666]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4857,0.057]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4862,933.0724]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4849,307.4167]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4853,8.821443]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4867,59.01666]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4871,63.21666]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4857,0.057]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4862,930.6121]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4849,308.6667]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4853,8.833313]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4867,58.84166]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4871,62.66667]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4857,0.057]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4862,928.8575]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4849,308.65]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4853,8.834735]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4867,58.49166]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4871,62.39166]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4857,0.057]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4862,927.6782]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4849,309.6333]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4853,8.828299]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4867,57.63333]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4871,61.94167]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4857,0.057]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4862,925.571]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4849,308.7333]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4853,8.83358]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4867,57.79167]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4871,61.59166]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4857,0.057]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4862,924.4059]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4849,310.2]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4853,8.830276]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4867,57.5]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4871,61.5]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4857,0.057]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4862,922.7336]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4849,310.85]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4853,8.83459]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4867,57.51667]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4871,60.93333]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4857,0.057]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4862,921.3311]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4849,311.3833]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4853,8.823064]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4867,57.61666]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4871,61.41667]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4857,0.057]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4862,919.6776]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4849,318.7]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4853,8.814852]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4867,58.63333]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4871,62.25]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4857,0.057]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4862,917.6065]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4849,311.5667]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4853,8.78579]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4867,59.34999]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4871,62.88333]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4857,0.057]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4862,916.086]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4849,309.5667]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4853,8.766797]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4867,59.175]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4871,62.73333]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4857,0.057]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4862,913.522]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4849,308.2333]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4853,8.732102]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4867,59.96666]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4871,63.44167]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4857,0.057]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4862,911.5737]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4849,307.6833]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4853,8.697024]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4867,60.19167]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4871,63.89167]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4857,0.057]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4862,910.1296]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4849,306.8167]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4853,8.654121]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4867,61.375]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4871,64.575]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4857,0.057]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4862,907.7589]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4849,305.95]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4853,8.62525]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4867,60.98333]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4871,64.66666]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4857,0.057]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4862,906.0917]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4849,305.8833]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4853,8.55341]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4867,59.25833]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4871,63.7]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4857,0.057]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4862,904.2385]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4849,309.0667]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4853,8.19592]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4867,58.04167]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4871,62.74166]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4857,0.057]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4862,902.1184]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4849,311.0]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4853,8.699005]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4867,56.425]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4871,60.925]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4857,0.057]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4862,900.0688]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4849,311.0667]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4853,8.71448]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4867,56.48333]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4871,60.675]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4857,0.057]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4862,897.9317]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4849,312.2333]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4853,8.706559]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4867,56.325]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4871,60.425]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4857,0.057]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4862,896.8982]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4849,313.0167]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4853,8.720962]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4867,56.14166]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4871,59.69167]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4857,0.057]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4862,895.1011]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4849,311.8333]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4853,8.688844]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4867,56.68333]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4871,60.4]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4857,0.057]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4862,893.3208]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4849,312.3]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4853,8.661635]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4867,57.41667]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4871,61.06667]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4857,0.057]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4862,892.1088]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4849,312.8667]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4853,8.618766]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4867,58.225]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4871,61.75833]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4857,0.057]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4862,889.9988]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4849,311.2166]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4853,8.581462]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4867,58.64166]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4871,62.15]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4857,0.057]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4862,888.0815]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4849,311.6667]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4853,8.572446]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4867,58.03333]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4871,61.86666]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4857,0.057]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4862,886.3735]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4849,312.35]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4853,8.564391]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4867,58.60833]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4871,62.05]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4857,0.057]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4862,884.4639]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4849,312.2166]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4853,8.517577]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4867,59.38333]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4871,63.06667]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4857,0.057]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4862,882.6823]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4849,310.4833]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4853,8.50068]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4867,57.98333]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4871,62.19167]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4857,0.057]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4862,880.7966]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4849,311.0167]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4853,8.498812]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4867,58.06667]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4871,62.08333]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4857,0.057]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4862,878.5179]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4849,309.4333]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4853,8.4438]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4867,59.76666]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4871,63.34166]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4857,0.057]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4862,877.0628]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4849,310.55]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4853,8.42654]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4867,59.40833]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4871,62.5]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4857,0.057]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4862,874.5039]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4849,311.35]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4853,8.456863]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4867,57.9]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4871,60.97499]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4857,0.057]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4862,872.1379]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4849,314.0333]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4853,8.508599]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4867,56.54167]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4871,59.51667]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4857,0.057]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4862,870.1177]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4849,314.9333]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4853,8.514849]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4867,55.49166]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4871,58.95]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4857,0.057]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4862,868.0298]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4849,315.8333]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4853,8.51818]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4867,55.13333]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4871,58.525]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4857,0.057]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4862,865.8171]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4849,316.0167]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4853,8.5212]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4867,54.95]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4871,57.78333]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4857,0.057]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4862,863.824]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4849,316.8]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4853,8.529143]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4867,54.54167]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4871,57.47499]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4857,0.057]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4862,861.2802]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4849,318.0833]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4853,8.517091]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4867,55.10833]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4871,57.75833]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4857,0.057]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4862,859.3447]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4849,316.8333]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4853,8.49649]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4867,55.11666]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4871,57.64166]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4857,0.057]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4862,856.6951]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4849,315.8333]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4853,8.451238]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4867,55.41667]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4871,58.24166]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4857,0.057]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4862,854.6229]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4849,316.05]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4853,8.419013]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4867,55.91667]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4871,58.75]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4857,0.057]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4862,852.0939]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4849,316.6333]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4853,8.366653]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4867,57.19167]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4871,59.55833]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4857,0.057]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4862,850.2618]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4849,315.1]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4853,8.336613]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4867,57.1]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4871,59.375]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4857,0.057]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4862,847.9235]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4849,315.9666]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4853,8.326613]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4867,56.70833]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4871,59.11666]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4857,0.057]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4862,846.1309]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4849,316.0167]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4853,8.314801]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4867,56.34166]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4871,58.83333]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4857,0.057]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4862,843.3349]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4849,315.9167]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4853,8.306113]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4867,56.025]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4871,58.46666]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4857,0.057]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4862,840.8195]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4849,316.0833]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4853,8.274426]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4867,56.35833]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4871,59.01666]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4857,0.057]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4862,838.3152]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4849,314.8333]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4853,8.23685]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4867,56.49166]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4871,59.19167]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4857,0.057]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4862,836.0217]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4849,313.2667]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4853,8.202255]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4867,56.525]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4871,59.275]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4857,0.057]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4862,832.4454]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4849,315.5667]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4853,8.184888]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4867,55.35833]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4871,58.74166]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4857,0.057]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4862,830.1384]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4849,316.2166]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4853,8.153711]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4867,56.45833]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4871,59.56667]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4857,0.057]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4862,827.4954]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4849,316.15]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4853,8.11429]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4867,55.74166]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4871,59.25833]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4857,0.057]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4862,824.7781]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4849,316.3]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4853,8.1316]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4867,55.09999]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4871,58.01667]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4857,0.057]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4862,821.8913]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4849,315.6]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4853,8.13588]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4867,54.625]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4871,57.39166]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4857,0.057]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4862,819.9197]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4849,319.4833]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4853,8.169053]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4867,54.19167]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4871,56.875]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4857,0.057]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4862,817.3894]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4849,319.9167]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4853,8.172248]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4867,53.9]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4871,56.15833]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4857,0.057]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4862,814.8486]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4849,320.4333]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4853,8.149319]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4867,53.96666]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4871,56.51667]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4857,0.057]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4862,812.3252]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4849,321.5333]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4853,8.122056]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4867,54.29167]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4871,56.79167]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4857,0.057]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4862,809.8627]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4849,319.0667]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4853,8.101479]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4867,53.95833]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4871,56.47499]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4857,0.057]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4862,807.5136]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4849,318.7667]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4853,8.082761]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4867,54.16667]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4871,56.825]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4857,0.057]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4862,804.876]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4849,319.8]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4853,8.044991]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4867,54.725]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4871,57.35]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4857,0.057]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4862,802.1879]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4849,319.4]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4853,7.996014]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4867,55.525]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4871,57.96666]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4857,0.057]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4862,799.3757]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4849,318.45]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4853,7.943666]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4867,56.66667]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4871,58.83333]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4857,0.057]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4862,796.9663]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4849,318.0333]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4853,7.894991]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4867,56.99166]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4871,59.41667]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4857,0.057]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4862,794.3484]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4849,315.7166]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4853,7.849459]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4867,57.44167]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4871,59.95]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4857,0.057]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4862,791.7757]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4849,314.9833]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4853,7.807692]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4867,57.49166]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4871,59.84999]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4857,0.057]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4862,788.5989]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4849,315.45]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4853,7.796232]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4867,55.99166]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4871,59.39166]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4857,0.057]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4862,785.8315]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4849,316.45]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4853,7.787084]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4867,54.88333]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4871,59.20833]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4857,0.057]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4862,782.8572]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4849,315.8333]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4853,7.766033]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4867,55.20833]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4871,59.25833]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4857,0.057]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4862,780.0346]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4849,316.1333]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4853,7.743711]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4867,55.525]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4871,59.21666]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4857,0.057]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4862,777.5058]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4849,316.5667]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4853,7.700672]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4867,56.75]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4871,59.83333]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4857,0.057]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4862,774.7534]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4849,316.2667]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4853,7.665208]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4867,57.09166]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4871,59.95]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4857,0.057]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4862,772.1365]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4849,316.0167]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4853,7.62532]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4867,57.83333]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4871,60.4]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4857,0.057]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4862,768.8751]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4849,314.5333]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4853,7.586253]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4867,57.53333]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4871,60.04167]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4857,0.057]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4862,765.6016]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4849,314.9167]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4853,7.559561]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4867,57.85833]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4871,60.09999]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4857,0.057]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4862,762.4063]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4849,315.9333]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4853,7.525757]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4867,58.775]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4871,60.53333]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4857,0.057]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4862,759.6851]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4849,314.15]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4853,7.481806]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4867,58.86666]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4871,60.925]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4857,0.057]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4862,756.9131]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4849,313.65]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4853,7.454089]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4867,58.58333]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4871,60.80833]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4857,0.057]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4862,754.0884]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4849,313.8333]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4853,7.43749]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4867,58.075]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4871,60.30833]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4857,0.057]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4862,751.2522]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4849,314.7833]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4853,7.424325]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4867,58.03333]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4871,60.4]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4857,0.057]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4862,748.3035]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4849,313.5]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4853,7.392732]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4867,57.66667]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4871,60.13333]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4857,0.057]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4862,745.3794]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4849,316.2]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4853,7.387476]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4867,56.79167]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4871,59.40833]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4857,0.057]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4862,742.341]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4849,313.8667]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4853,7.36887]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4867,56.575]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4871,59.10833]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4857,0.057]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4862,739.3431]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4849,314.2333]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4853,7.342002]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4867,57.00833]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4871,59.325]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4857,0.057]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4862,736.3198]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4849,317.25]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4853,7.316728]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4867,56.72499]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4871,59.24166]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4857,0.057]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4862,733.2606]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4849,316.9666]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4853,7.286441]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4867,57.15]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4871,59.34166]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4857,0.057]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4862,730.6159]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4849,315.3167]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4853,7.249252]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4867,57.66667]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4871,59.825]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4857,0.057]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4862,727.5566]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4849,316.8]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4853,7.217433]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4867,57.05]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4871,59.49166]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4857,0.057]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4862,724.0212]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4849,315.9]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4853,7.198551]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4867,56.93333]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4871,59.21666]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4857,0.057]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4862,720.955]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4849,316.8167]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4853,7.181934]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4867,56.525]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4871,58.94167]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4857,0.057]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4862,717.6433]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4849,316.3167]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4853,7.165865]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4867,55.73333]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4871,58.4]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4857,0.057]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4862,714.7346]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4849,318.45]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4853,7.16227]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4867,54.84166]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4871,57.5]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4857,0.057]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4862,711.284]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4849,318.5167]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4853,7.128916]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4867,55.16667]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4871,57.55]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4857,0.057]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4862,707.0022]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4849,319.2]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4853,7.08015]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4867,55.71666]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4871,57.75]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4857,0.057]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4862,703.0378]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4849,318.0667]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4853,7.048273]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4867,55.775]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4871,57.775]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4857,0.057]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4862,700.1672]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4849,317.4833]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4853,7.029041]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4867,55.14167]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4871,57.36666]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4857,0.057]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4862,697.3223]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4849,319.2667]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4853,7.005152]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4867,56.125]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4871,57.43333]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4857,0.057]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4862,693.6843]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4849,320.0333]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4853,6.963103]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4867,56.58333]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4871,57.78333]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4857,0.057]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4862,690.3122]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4849,318.65]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4853,6.913858]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4867,57.14166]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4871,58.40833]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4857,0.057]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4862,686.1854]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4849,317.9]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4853,6.863365]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4867,57.375]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4871,58.74166]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4857,0.057]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4862,682.8726]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4849,316.25]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4853,6.835267]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4867,57.06667]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4871,58.475]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4857,0.057]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4862,679.5285]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4849,316.9667]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4853,6.81625]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4867,56.175]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4871,57.95833]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4857,0.057]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4862,675.6227]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4849,316.5667]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4853,6.79039]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4867,55.90833]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4871,57.91667]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4857,0.057]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4862,672.1557]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4849,317.4333]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4853,6.775452]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4867,55.3]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4871,57.36666]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4857,0.057]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4862,668.9274]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4849,318.7833]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4853,6.753604]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4867,55.05]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4871,57.05833]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4857,0.057]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4862,665.3073]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4849,318.4167]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4853,6.722558]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4867,54.79167]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4871,56.88333]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4857,0.057]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4862,662.0162]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4849,319.1833]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4853,6.679735]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4867,55.475]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4871,57.26667]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4857,0.057]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4862,658.9031]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4849,318.4167]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4853,6.643664]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4867,55.41667]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4871,57.40833]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4857,0.057]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4862,655.4736]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4849,319.5667]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4853,6.612819]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4867,55.20833]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4871,57.61666]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4857,0.057]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4862,652.2202]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4849,318.35]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4853,6.576468]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4867,54.9]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4871,57.66667]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4857,0.057]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4862,648.3815]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4849,317.8333]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4853,6.53645]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4867,55.55833]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4871,58.04167]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4857,0.057]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4862,644.7261]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4849,317.7667]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4853,6.492279]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4867,55.85]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4871,58.29167]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4857,0.057]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4862,641.3983]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4849,318.7333]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4853,6.46253]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4867,55.725]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4871,58.05833]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4857,0.057]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4862,638.3295]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4849,316.4167]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4853,6.425926]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4867,55.925]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4871,58.225]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4857,0.057]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4862,634.7167]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4849,317.6]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4853,6.391294]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4867,55.65833]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4871,58.34999]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4857,0.057]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4862,631.6793]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4849,318.5833]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4853,6.3658]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4867,55.00833]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4871,57.86666]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4857,0.057]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4862,628.168]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4849,317.35]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4853,6.337142]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4867,55.55]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4871,57.65]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4857,0.057]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4862,624.5433]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4849,318.3333]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4853,6.318672]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4867,55.2]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4871,57.45]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4857,0.057]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4862,621.4837]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4849,319.4]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4853,6.291235]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4867,54.38333]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4871,57.275]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4857,0.057]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4862,617.9455]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4849,320.8333]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4853,6.258056]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4867,54.55833]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4871,57.20833]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4857,0.057]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4862,614.6699]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4849,320.1833]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4853,6.224836]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4867,54.69167]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4871,56.925]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4857,0.057]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4862,610.4308]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4849,319.9833]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4853,6.17989]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4867,54.75]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4871,57.05833]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4857,0.057]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4862,607.084]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4849,317.65]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4853,6.141854]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4867,54.91667]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4871,56.97499]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4857,0.057]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4862,603.1577]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4849,319.8]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4853,6.112463]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4867,54.85833]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4871,56.675]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4857,0.057]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4862,599.8577]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4849,323.0167]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4853,6.106045]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4867,54.26666]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4871,55.86666]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4857,0.057]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4862,596.3692]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4849,322.85]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4853,6.087952]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4867,53.94167]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4871,55.39166]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4857,0.057]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4862,592.6876]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4849,322.0833]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4853,6.049347]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4867,54.31667]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4871,55.625]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4857,0.057]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4862,588.8775]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4849,322.1167]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4853,6.020563]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4867,54.09166]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4871,55.425]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4857,0.057]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4862,584.6373]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4849,322.5833]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4853,5.996063]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4867,53.95833]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4871,55.45]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4857,0.057]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4862,580.9957]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4849,321.5333]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4853,5.959927]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4867,53.75833]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4871,55.325]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4857,0.057]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4862,577.0214]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4849,322.8667]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4853,5.935869]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4867,52.95]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4871,54.95]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4857,0.057]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4862,573.5103]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4849,323.1667]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4853,5.916358]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4867,51.86666]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4871,54.625]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4857,0.057]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4862,569.8561]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4849,326.25]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4853,5.888857]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4867,51.11666]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4871,54.16667]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4857,0.057]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4862,565.8237]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4849,327.35]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4853,5.857157]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4867,51.4]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4871,54.39166]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4857,0.057]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4862,562.0115]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4849,325.2333]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4853,5.809328]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4867,52.44167]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4871,54.975]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4857,0.057]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4862,558.0053]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4849,323.2667]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4853,5.756874]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4867,52.99166]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4871,55.325]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4857,0.057]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4862,554.2993]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4849,324.1333]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4853,5.704871]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4867,53.71666]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4871,55.69167]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4857,0.057]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4862,550.3922]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4849,324.15]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4853,5.657752]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4867,53.96666]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4871,55.65]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4857,0.057]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4862,546.0728]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4849,322.0333]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4853,5.623066]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4867,53.54167]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4871,55.18333]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4857,0.057]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4862,541.9089]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4849,324.55]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4853,5.612231]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4867,52.7]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4871,54.3]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4857,0.057]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4862,538.4089]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4849,325.5167]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4853,5.602435]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4867,51.775]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4871,53.74166]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4857,0.057]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4862,535.1765]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4849,325.8]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4853,5.575194]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4867,51.59166]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4871,53.50833]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4857,0.057]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4862,531.7621]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4849,325.9833]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4853,5.546028]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4867,51.925]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4871,53.675]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4857,0.057]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4862,528.5388]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4849,325.8167]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4853,5.51211]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4867,52.36666]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4871,53.675]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4857,0.057]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4862,525.5082]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4849,325.0]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4853,5.467697]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4867,52.23333]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4871,53.96666]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4857,0.057]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4862,521.678]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4849,323.5333]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4853,5.423887]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4867,52.51667]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4871,54.16667]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4857,0.057]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4862,517.762]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4849,326.0167]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4853,5.391365]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4867,51.43333]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4871,53.72499]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4857,0.057]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4862,514.2768]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4849,327.3833]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4853,5.368595]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4867,50.175]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4871,52.89167]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4857,0.057]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4862,510.2836]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4849,327.8333]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4853,5.336267]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4867,50.19167]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4871,52.59166]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4857,0.057]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4862,506.0605]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4849,326.4]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4853,5.296029]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4867,50.13333]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4871,52.88333]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4857,0.057]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4862,502.176]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4849,326.35]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4853,5.257174]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4867,50.26666]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4871,52.72499]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4857,0.057]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4862,498.3524]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4849,325.5333]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4853,5.209439]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4867,50.625]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4871,52.65833]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4857,0.057]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4862,493.788]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4849,326.0]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4853,5.165265]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4867,50.55833]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4871,52.825]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4857,0.057]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4862,489.3444]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4849,326.1333]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4853,5.122611]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4867,50.83333]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4871,52.95]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4857,0.057]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4862,485.0497]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4849,327.0333]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4853,5.080511]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4867,50.83333]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4871,52.94167]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4857,0.057]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4862,481.0867]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4849,326.0667]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4853,5.03949]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4867,51.1]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4871,53.08333]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4857,0.057]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4862,476.639]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4849,326.9333]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4853,4.990272]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4867,51.38333]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4871,53.08333]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4857,0.057]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4862,472.354]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4849,327.45]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4853,4.94307]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4867,51.775]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4871,53.10833]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4857,0.057]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4862,467.8553]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4849,326.1]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4853,4.894705]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4867,51.90833]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4871,53.21666]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4857,0.057]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4862,463.1005]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4849,326.1833]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4853,4.847497]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4867,51.79167]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4871,53.19167]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4857,0.057]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4862,458.4975]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4849,326.9833]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4853,4.805004]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4867,51.79167]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4871,53.19167]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4857,0.057]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4862,454.4232]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4849,326.2667]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4853,4.76292]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4867,51.69167]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4871,53.15833]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4857,0.057]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4862,450.1729]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4849,325.9167]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4853,4.721994]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4867,51.575]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4871,52.98333]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4857,0.057]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4862,446.3246]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4849,325.5167]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4853,4.686864]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4867,51.15]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4871,52.74166]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4857,0.057]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4862,442.3961]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4849,327.8167]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4853,4.649789]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4867,50.73333]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4871,52.675]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4857,0.057]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4862,438.4641]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4849,328.65]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4853,4.61094]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4867,50.86666]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4871,52.63333]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4857,0.057]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4862,434.7608]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4849,328.05]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4853,4.570017]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4867,51.325]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4871,52.61666]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4857,0.057]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4862,430.8329]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4849,328.35]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4853,4.529054]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4867,50.64167]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4871,52.25]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4857,0.057]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4862,426.5962]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4849,327.5667]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4853,4.490084]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4867,50.25833]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4871,52.11666]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4857,0.057]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4862,422.1907]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4849,326.2667]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4853,4.451665]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4867,50.26666]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4871,52.00833]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4857,0.057]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4862,418.1946]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4849,325.9333]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4853,4.410326]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4867,50.025]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4871,51.775]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4857,0.057]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4862,414.0308]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4849,326.7667]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4853,4.372291]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4867,49.66667]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4871,51.51666]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4857,0.057]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4862,409.8655]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4849,327.0333]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4853,4.327627]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4867,49.38333]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4871,51.11666]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4857,0.057]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4862,404.7653]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4849,325.9333]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4853,4.283119]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4867,49.31667]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4871,50.96666]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4857,0.057]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4862,400.4579]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4849,328.3]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4853,4.248115]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4867,48.91667]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4871,50.66667]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4857,0.057]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4862,396.3354]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4849,328.5167]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4853,4.214119]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4867,48.50833]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4871,50.20833]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4857,0.057]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4862,392.8475]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4849,328.8833]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4853,4.174634]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4867,48.58333]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4871,50.19167]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4857,0.057]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4862,388.5225]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4849,329.5667]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4853,4.13502]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4867,48.39167]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4871,50.1]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4857,0.057]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4862,384.1812]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4849,329.9]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4853,4.094133]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4867,47.91667]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4871,49.675]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4857,0.057]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4862,379.7153]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4849,330.7167]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4853,4.055073]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4867,47.95833]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4871,49.575]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4857,0.057]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4862,375.3034]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4849,330.9]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4853,4.008605]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4867,48.34166]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4871,49.76666]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4857,0.057]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4862,370.8176]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4849,330.5]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4853,3.967354]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4867,48.25833]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4871,49.55]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4857,0.057]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4862,366.9441]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4849,330.3333]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4853,3.926887]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4867,48.30833]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4871,49.54167]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4857,0.057]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4862,363.3833]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4849,329.7333]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4853,3.882182]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4867,48.525]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4871,49.72499]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4857,0.057]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4862,359.4347]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4849,329.5833]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4853,3.838403]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4867,48.79167]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4871,49.79167]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4857,0.057]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4862,355.2456]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4849,329.4167]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4853,3.792932]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4867,48.69167]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4871,49.75]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4857,0.057]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4862,350.9738]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4849,329.75]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4853,3.750757]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4867,48.33333]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4871,49.4]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4857,0.057]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4862,346.7144]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4849,329.4167]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4853,3.708373]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4867,47.99166]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4871,49.15833]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4857,0.057]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4862,342.5464]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4849,329.2166]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4853,3.670402]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4867,47.65]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4871,49.1]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4857,0.057]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4862,338.9856]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4849,328.8]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4853,3.627973]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4867,47.85]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4871,49.04167]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4857,0.057]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4862,334.4985]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4849,328.6333]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4853,3.587304]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4867,48.0]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4871,49.0]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4857,0.057]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4862,330.5807]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4849,329.4833]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4853,3.539534]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4867,48.05833]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4871,48.89166]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4857,0.057]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4862,325.5878]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4849,327.4833]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4853,3.493361]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4867,47.83333]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4871,48.66667]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4857,0.057]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4862,320.8817]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4849,328.6167]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4853,3.451023]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4867,47.775]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4871,48.43333]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4857,0.057]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4862,316.5276]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4849,330.95]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4853,3.414293]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4867,47.44167]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4871,48.0]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4857,0.057]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4862,312.3457]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4849,332.0]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4853,3.379026]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4867,47.1]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4871,47.675]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4857,0.057]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4862,308.5269]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4849,333.0]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4853,3.338632]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4867,47.0]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4871,47.56667]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4857,0.057]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4862,304.3012]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4849,334.5167]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4853,3.29558]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4867,46.71666]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4871,47.46666]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4857,0.057]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4862,300.0119]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4849,330.6]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4853,3.241359]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4867,46.94167]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4871,47.5]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4857,0.057]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4862,295.3519]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4849,329.6]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4853,3.182853]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4867,46.68333]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4871,47.325]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4857,0.057]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4862,290.2253]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4849,329.7667]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4853,3.133823]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4867,46.28333]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4871,47.0]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4857,0.057]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4862,285.6929]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4849,329.85]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4853,3.092566]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4867,45.95833]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4871,46.575]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4857,0.057]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4862,281.1308]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4849,329.3333]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4853,3.037056]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4867,45.73333]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4871,46.25833]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4857,0.057]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4862,276.1041]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4849,329.45]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4853,2.997278]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4867,45.4]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4871,46.08333]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4857,0.057]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4862,272.2378]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4849,330.4]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4853,2.965406]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4867,44.83333]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4871,45.775]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4857,0.057]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4862,268.4178]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4849,329.9666]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4853,2.918888]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4867,44.65833]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4871,45.56667]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4857,0.057]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4862,263.9663]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4849,330.15]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4853,2.878233]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4867,44.425]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4871,45.44167]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4857,0.057]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4862,259.92]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4849,329.85]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4853,2.833382]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4867,44.275]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4871,45.48333]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4857,0.057]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4862,255.8926]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4849,330.35]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4853,2.792303]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4867,43.83333]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4871,45.09166]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4857,0.057]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4862,251.6046]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4849,331.0833]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4853,2.752341]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4867,43.72499]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4871,45.00833]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4857,0.057]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4862,247.8777]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4849,330.4167]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4853,2.714476]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4867,43.38333]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4871,44.89166]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4857,0.057]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4862,243.9508]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4849,331.15]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4853,2.672432]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4867,43.15]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4871,44.66667]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4857,0.057]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4862,239.9725]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4849,331.45]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4853,2.634134]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4867,43.175]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4871,44.69167]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4857,0.057]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4862,235.7386]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4849,332.5333]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4853,2.559064]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4867,43.21666]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4871,44.64167]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4857,0.057]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4862,228.5679]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4849,331.8333]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4853,2.500642]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4867,43.275]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4871,44.48333]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4857,0.057]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4862,223.3356]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4849,333.8333]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4853,2.48689]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4867,43.21666]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4871,44.48333]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4857,0.057]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4862,221.7169]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4849,334.55]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4853,2.458502]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4867,43.275]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4871,44.35833]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4857,0.057]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4862,218.282]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4849,334.85]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4853,2.414114]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4867,42.8]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4871,44.14167]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4857,0.057]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4862,214.2781]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4849,338.3]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4853,2.368148]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4867,42.70833]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4871,43.98333]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4857,0.057]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4862,209.8015]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4849,339.1167]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4853,2.332901]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4867,42.60833]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4871,43.825]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4857,0.057]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4862,206.6985]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4849,337.7333]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4853,2.300651]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4867,42.35833]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4871,43.73333]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4857,0.057]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4862,203.2753]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4849,338.3833]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4853,2.25984]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4867,42.19167]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4871,43.60833]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4857,0.057]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4862,199.4984]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4849,338.85]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4853,2.215554]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4867,42.175]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4871,43.55833]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4857,0.057]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4862,195.3308]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4849,337.3333]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4853,2.176941]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4867,41.80833]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4871,43.34999]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4857,0.057]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4862,191.5295]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4849,338.2333]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4853,2.133303]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4867,41.58333]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4871,43.10833]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4857,0.057]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4862,187.7215]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4849,338.7667]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4853,2.094254]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4867,41.33333]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4871,42.93333]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4857,0.057]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4862,183.9178]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4849,336.7]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4853,2.061631]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4867,41.28333]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4871,42.73333]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4857,0.057]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4862,180.8899]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4849,339.4833]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4853,2.037639]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4867,41.275]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4871,42.7]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4857,0.057]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4862,177.9624]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4849,339.4333]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4853,1.995792]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4867,41.36666]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4871,42.64167]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4857,0.057]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4862,174.0928]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4849,340.1333]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4853,1.954893]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4867,41.35]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4871,42.64167]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4857,0.057]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4862,170.2086]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4849,339.1167]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4853,1.916643]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4867,41.45833]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4871,42.66667]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4857,0.057]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4862,166.5668]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4849,339.25]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4853,1.880676]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4867,41.39167]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4871,42.60833]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4857,0.057]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4862,163.154]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4849,337.3667]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4853,1.847649]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4867,41.19167]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4871,42.49166]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4857,0.057]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4862,160.0583]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4849,338.5667]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4853,1.810507]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4867,40.91667]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4871,42.31667]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4857,0.057]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4862,156.7045]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4849,336.8167]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4853,1.764206]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4867,40.71667]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4871,42.175]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4857,0.057]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4862,153.0359]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4849,337.2667]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4853,1.76023]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4867,40.7]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4871,42.10833]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4857,0.057]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4862,151.7572]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4849,338.3333]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4853,1.73122]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4867,40.54167]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4871,42.08333]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4857,0.057]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4862,149.0376]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4849,337.6667]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4853,1.696559]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4867,40.425]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4871,41.9]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4857,0.057]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4862,145.9081]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4849,338.1333]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4853,1.66196]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4867,40.39167]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4871,41.86666]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4857,0.057]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4862,142.2954]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4849,337.2167]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4853,1.622177]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4867,40.3]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4871,41.79166]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4857,0.057]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4862,138.2271]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4849,336.9667]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4853,1.567048]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4867,40.075]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4871,41.64167]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4857,0.057]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4862,133.3708]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4849,336.4167]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4853,1.552098]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4867,39.91667]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4871,41.44167]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4857,0.057]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4862,131.8772]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4849,337.2]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4853,1.536687]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4867,39.88334]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4871,41.4]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4857,0.057]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4862,130.1252]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4849,337.9167]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4853,1.520506]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4867,39.775]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4871,41.29166]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4857,0.057]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4862,128.4787]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4849,337.65]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4853,1.509098]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4867,39.64167]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4871,41.225]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4857,0.057]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4862,127.2417]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4849,336.5]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4853,1.492081]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4867,39.60833]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4871,41.16667]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4857,0.057]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4862,125.3992]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4849,337.5667]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4853,1.265836]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4867,39.40833]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4871,41.025]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4857,0.057]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4862,104.8153]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4849,335.5833]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4853,1.025045]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4867,38.95]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4871,40.6]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4857,0.057]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4862,85.09464]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4849,329.5167]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4853,0.8643057]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4867,38.56667]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4871,40.24166]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4857,0.057]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4862,67.70644]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4849,320.4167]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4853,0.8321]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4867,38.18333]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4871,39.8]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4857,0.057]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4862,64.68581]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4849,312.3167]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4853,0.8454254]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4867,37.75834]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4871,39.40833]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4857,0.057]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4862,65.99845]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4849,311.9167]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4853,0.8223789]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4867,37.33333]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4871,38.96667]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4857,0.057]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4862,63.57848]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4849,313.4333]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4853,0.8299227]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4867,36.93333]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4871,38.51667]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4857,0.057]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4862,64.1771]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4849,317.0167]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4853,0.8253568]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4867,36.56667]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4871,38.1]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4857,0.057]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4862,62.95427]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4849,315.7333]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4853,0.801019]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4867,36.275]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4871,37.83333]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4857,0.057]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4862,59.63704]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4849,316.4]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4853,0.7931991]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4867,36.05]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4871,37.58333]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4857,0.057]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4862,58.29224]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4849,314.55]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4853,0.7900701]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4867,35.76667]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4871,37.3]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4857,0.057]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4862,57.90255]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4849,323.9167]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4853,0.8099137]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4867,35.55]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4871,37.09167]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4857,0.057]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4862,60.26118]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4849,320.1167]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4853,0.8289478]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4867,35.44167]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4871,36.98333]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4857,0.057]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4862,61.22208]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4849,326.35]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4853,0.8440029]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4867,35.26667]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4871,36.83333]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4857,0.057]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4862,62.0184]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4849,329.95]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4853,0.9150338]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4867,35.14167]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4871,36.71667]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4857,0.057]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4862,67.81162]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4849,328.0833]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4853,0.9497452]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4867,35.0]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4871,36.6]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4857,0.057]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4862,70.0325]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4849,330.0]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4853,0.9492869]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4867,35.03333]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4871,36.60833]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4857,0.057]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4862,69.88451]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4849,332.7]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4853,0.9454226]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4867,35.08333]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4871,36.65833]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4857,0.057]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4862,69.06766]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4849,330.7333]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4853,0.9304874]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4867,35.09167]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4871,36.59167]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4857,0.057]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4862,67.30859]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4849,332.8667]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4853,0.9097169]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4867,35.01667]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4871,36.51667]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4857,0.057]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4862,65.44479]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4849,334.0833]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4853,0.9123843]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4867,35.06667]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4871,36.475]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4857,0.057]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4862,64.88754]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4849,332.3667]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4853,0.8978469]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4867,35.16667]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4871,36.475]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4857,0.057]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4862,63.18956]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4849,331.4833]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4853,0.8748245]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4867,35.15833]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4871,36.43333]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4857,0.057]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4862,60.68475]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4849,329.7667]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4853,0.8392832]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4867,35.15]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4871,36.36666]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4857,0.057]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4862,56.30902]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4849,328.5833]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4853,0.7604647]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4867,34.94167]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4871,36.10833]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4857,0.057]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4862,48.55841]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4849,318.9333]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4853,0.7884555]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4867,34.81667]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4871,35.925]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4857,0.057]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4862,50.39281]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4849,322.5167]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4853,0.8115416]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4867,34.80833]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4871,35.9]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4857,0.057]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4862,53.57763]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4849,326.4167]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4853,0.8048549]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4867,34.775]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4871,35.83333]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4857,0.057]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4862,53.81984]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4849,327.45]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4853,0.8016266]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4867,34.80833]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4871,35.85]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4857,0.057]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4862,53.58748]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4849,323.9833]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4853,0.7976684]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4867,34.83333]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4871,35.875]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4857,0.057]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4862,53.46093]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4849,323.0]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4853,0.7912565]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4867,34.9]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4871,35.91667]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4857,0.057]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4862,53.22934]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4849,320.25]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4853,0.7852557]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4867,34.9]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4871,35.9]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4857,0.057]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4862,52.75782]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4849,316.6333]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4853,0.7795506]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4867,34.89167]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4871,35.9]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4857,0.057]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4862,52.33277]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4849,311.55]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4853,0.7728214]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4867,34.86666]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4871,35.89167]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4857,0.057]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4862,51.92326]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4849,308.6167]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4853,0.7672908]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4867,34.88334]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4871,35.89167]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4857,0.057]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4862,51.16484]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4849,306.8]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4853,0.7610366]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4867,34.79166]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4871,35.825]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4857,0.057]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4862,50.20898]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4849,309.0167]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4853,0.760123]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4867,34.71667]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4871,35.76667]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4857,0.057]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4862,49.1783]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4849,310.3167]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4853,0.7593678]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4867,34.63334]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4871,35.7]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4857,0.057]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4862,47.22139]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4849,311.8]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4853,0.7591916]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4867,34.53333]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4871,35.6]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4857,0.057]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4862,47.16255]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4849,313.2333]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4853,0.7598721]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4867,34.43333]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4871,35.55]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4857,0.057]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4862,46.99628]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4849,315.0833]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4853,0.7617378]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4867,34.38334]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4871,35.49166]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4857,0.057]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4862,45.55489]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4849,314.1833]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4853,0.7549359]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4867,34.225]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4871,35.41667]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4857,0.057]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4862,44.85785]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4849,312.9167]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4853,0.7344499]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4867,34.025]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4871,35.26667]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4857,0.057]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4862,44.41803]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4849,311.05]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4853,0.7286535]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4867,33.83333]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4871,35.14167]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4857,0.057]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4862,43.87273]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4849,310.6833]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4853,0.7343895]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4867,33.675]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4871,35.01667]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4857,0.057]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4862,43.60057]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4849,309.95]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4853,0.7437299]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4867,33.55833]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4871,34.95833]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4857,0.057]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4862,43.41941]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4849,311.5]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4853,0.7437523]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4867,33.41667]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4871,34.83333]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4857,0.057]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4862,43.14754]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4849,309.8167]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4853,0.7456234]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4867,33.35833]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4871,34.80833]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4857,0.057]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4862,42.4808]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4849,309.2333]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4853,0.7444103]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4867,33.25]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4871,34.74166]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4857,0.057]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4862,41.49535]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4849,309.0167]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4853,0.7423217]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4867,33.06667]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4871,34.55833]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4857,0.057]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4862,40.57051]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4849,310.0167]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4853,0.7407367]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4867,32.83333]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4871,34.35833]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4857,0.057]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4862,39.88931]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4849,307.8]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4853,0.7406266]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4867,32.575]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4871,34.10833]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4857,0.057]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4862,39.54175]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4849,305.1667]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4853,0.7401106]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4867,32.34166]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4871,33.91667]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4857,0.057]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4862,39.26991]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4849,302.1333]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4853,0.7423322]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4867,32.21667]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4871,33.75]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4857,0.057]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4862,38.60363]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4849,300.05]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4853,0.740968]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4867,32.09167]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4871,33.58333]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4857,0.057]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4862,37.95224]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4849,300.6167]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4853,0.7376338]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4867,31.98333]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4871,33.50833]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4857,0.057]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4862,37.30072]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4849,298.5]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4853,0.7331479]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4867,31.89166]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4871,33.39167]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4857,0.057]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4862,36.84689]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4849,298.7833]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4853,0.7348554]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4867,31.80833]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4871,33.24166]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4857,0.057]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4862,36.43858]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4849,298.6333]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4853,0.7353579]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4867,31.79167]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4871,33.20833]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4857,0.057]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4862,35.75622]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4849,297.5667]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4853,0.7342843]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4867,31.81667]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4871,33.25]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4857,0.057]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4862,34.92211]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4849,294.3667]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4853,0.7333909]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4867,31.825]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4871,33.2]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4857,0.057]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4862,34.04224]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4849,293.8667]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4853,0.7311275]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4867,31.75833]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4871,33.14167]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4857,0.057]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4862,33.2379]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4849,293.4833]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4853,0.7376158]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4867,31.63333]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4871,33.03333]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4857,0.057]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4862,32.50988]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4849,292.9]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4853,0.7451394]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4867,31.6]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4871,33.00833]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4857,0.057]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4862,31.70554]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4849,291.8167]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4853,0.7414942]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4867,31.575]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4871,32.96667]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4857,0.057]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4862,30.85549]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4849,291.8]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4853,0.7414622]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4867,31.5]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4871,32.89167]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4857,0.057]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4862,29.94502]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4849,291.9833]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4853,0.7444069]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4867,31.40833]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4871,32.79166]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4857,0.057]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4862,29.12576]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4849,287.75]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4853,0.7435907]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4867,31.38333]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4871,32.7]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4857,0.057]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4862,28.35163]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4849,284.2667]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4853,0.7410511]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4867,31.28333]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4871,32.63334]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4857,0.057]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4862,27.53156]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4849,283.6333]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4853,0.7436505]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4867,31.175]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4871,32.53333]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4857,0.057]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4862,26.6509]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4849,288.4]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4853,0.7455326]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4867,31.06667]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4871,32.48333]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4857,0.057]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4862,25.58793]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4849,291.0167]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4853,0.7473469]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4867,30.94167]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4871,32.36666]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4857,0.057]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4862,24.60085]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4849,290.9833]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4853,0.7453347]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4867,30.74167]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4871,32.15833]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4857,0.057]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4862,23.59901]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4849,290.9666]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4853,0.7458813]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4867,30.61667]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4871,32.01667]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4857,0.057]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4862,22.5822]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4849,291.1]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4853,0.7331387]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4867,30.45833]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4871,31.86667]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4857,0.057]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4862,21.54979]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4849,291.0]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4853,0.733328]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4867,30.31667]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4871,31.69167]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4857,0.057]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4862,20.3658]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4849,291.05]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4853,0.7386263]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4867,30.125]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4871,31.525]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4857,0.057]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4862,19.12109]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4849,291.0667]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4853,0.7402838]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4867,29.94167]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4871,31.36667]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4857,0.057]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4862,18.0278]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4849,291.0167]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4853,0.7348948]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4867,29.825]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4871,31.23333]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4857,0.057]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4862,17.05607]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4849,290.9]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4853,0.7329578]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4867,29.725]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4871,31.16667]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4857,0.057]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4862,16.31197]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4849,290.8667]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4853,0.7349986]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4867,29.65]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4871,31.075]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4857,0.057]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4862,15.59832]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4849,290.9833]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4853,0.7358343]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4867,29.48333]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4871,30.95833]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4857,0.057]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4862,14.70251]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4849,290.9]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4853,0.7384961]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4867,29.375]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4871,30.83333]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4857,0.057]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4862,13.76054]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4849,290.95]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4853,0.7372108]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4867,29.275]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4871,30.74167]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4857,0.057]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4862,12.80332]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4849,339.9833]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4853,0.5206106]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4867,29.15833]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4871,30.63333]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4857,0.057]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4862,11.9066]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4849,343.7833]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4853,0.4735381]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4867,29.05]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4871,30.525]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4857,0.057]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4862,11.0102]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4849,340.5833]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4853,0.4735045]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4867,28.95]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4871,30.43333]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4857,0.057]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4862,10.20478]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4849,337.0833]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4853,0.4735537]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4867,28.85]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4871,30.35]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4857,0.057]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4862,9.490286]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4849,332.95]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4853,0.4735669]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4867,28.75]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4871,30.25]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4857,0.057]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4862,8.745645]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4849,329.7166]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4853,0.4735695]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4867,28.64166]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4871,30.13333]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4857,0.057]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4862,8.031301]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4849,326.35]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4853,0.4735848]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4867,28.50833]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4871,30.01666]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4857,0.057]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4862,7.347561]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4849,320.7333]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4853,0.4735799]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4867,28.375]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4871,29.91666]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4857,0.057]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4862,6.70953]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4849,313.65]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4853,0.4736656]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4867,28.28333]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4871,29.85]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4857,0.057]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4862,6.086626]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4849,304.7833]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4853,0.4735707]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4867,28.21667]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4871,29.775]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4857,0.057]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4862,5.539406]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4849,293.45]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4853,0.4734819]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4867,28.16667]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4871,29.69167]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4857,0.057]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4862,5.022863]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4849,266.2833]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4853,0.4735252]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4867,28.125]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4871,29.66667]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4857,0.057]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4862,4.536727]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4849,236.8833]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4853,0.4738454]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4867,28.025]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4871,29.575]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4857,0.057]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4862,4.096157]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4849,247.0833]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4853,0.4739059]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4867,27.96667]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4871,29.525]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4857,0.057]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4862,3.682722]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4849,211.35]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4853,0.473812]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4867,27.85833]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4871,29.39166]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4857,0.057]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4862,3.369763]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4849,202.6833]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4853,0.473786]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4867,27.74167]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4871,29.26667]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4857,0.057]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4862,3.066181]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4849,212.6]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4853,0.4736896]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4867,27.68333]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4871,29.225]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4857,0.057]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4862,2.777777]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4849,206.4167]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4853,0.4736594]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4867,27.64166]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4871,29.19167]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4857,0.057]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4862,2.504554]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4849,201.8667]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4853,0.4734077]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4867,27.60833]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4871,29.18333]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4857,0.057]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4862,2.261688]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4849,202.9333]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4853,0.473482]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4867,27.60833]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4871,29.14166]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4857,0.057]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4862,1.973285]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4849,203.4833]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4853,0.4734118]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4867,27.55]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4871,29.1]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4857,0.057]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4862,1.730419]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4849,208.4333]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4853,0.4733208]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4867,27.51666]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4871,29.01666]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4857,0.057]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4862,1.53309]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4849,202.75]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4853,0.4733914]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4867,27.5]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4871,29.0]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4857,0.057]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4862,1.320583]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4849,208.4833]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4853,0.473379]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4867,27.475]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4871,28.99167]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4857,0.057]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4862,1.108075]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4849,219.7333]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4853,0.4732689]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4867,27.41666]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4871,28.975]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4857,0.057]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4862,0.9866424]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4849,236.8833]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4853,0.473461]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4867,27.43333]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4871,29.0]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4857,0.057]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4862,0.804493]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4849,226.6833]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4853,0.4736042]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4867,27.44167]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4871,29.00833]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4857,0.057]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4862,0.6830601]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4849,216.2833]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4853,0.4728089]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4867,27.425]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4871,29.08333]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4857,0.057]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4862,0.5464481]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4849,205.35]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4853,0.4716629]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4867,27.36667]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4871,28.98333]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4857,0.057]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4862,0.4705525]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4849,193.6833]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4853,0.4717338]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4867,27.24167]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4871,28.91666]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4857,0.057]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4862,0.3642987]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4849,181.1667]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4853,0.4719383]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4867,27.175]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4871,28.86667]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4857,0.057]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4862,0.3035823]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4849,167.85]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4853,0.4721469]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4867,27.06667]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4871,28.76667]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4857,0.057]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4862,0.1821494]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4849,153.9667]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4853,0.4721706]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4867,26.95833]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4871,28.66667]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4857,0.057]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4862,0.1669702]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4849,139.55]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4853,0.4722941]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4867,26.83333]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4871,28.55833]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4857,0.057]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4862,0.03035823]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4849,124.7]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4853,0.4717962]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4867,26.8]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4871,28.5]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4857,0.057]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4862,0.0]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4849,109.6]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4853,0.471563]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4867,26.79167]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4871,28.50833]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4857,0.057]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4862,0.0]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4849,94.83334]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4853,0.4713643]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4867,26.73333]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4871,28.49167]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4857,0.057]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4862,0.0]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4849,81.11666]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4853,0.4714451]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4867,26.7]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4871,28.4]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4857,0.057]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4862,0.0]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4849,68.88333]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4853,0.4713013]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4867,26.7]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4871,28.39166]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4857,0.057]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4862,0.0]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4849,58.09999]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4853,0.471271]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4867,26.63333]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4871,28.34167]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4857,0.057]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4862,0.0]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4849,48.61666]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4853,0.4712895]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4867,26.61667]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4871,28.35833]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4857,0.057]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4862,0.0]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4849,40.38334]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4853,0.4712733]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4867,26.64166]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4871,28.34167]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4857,0.057]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4862,0.0]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4849,33.31667]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4853,0.4711326]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4867,26.56667]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4871,28.28333]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4857,0.057]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4862,0.0]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4849,27.41667]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4853,0.471249]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4867,26.50833]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4871,28.24167]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4857,0.057]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4862,0.0]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4849,22.56667]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4853,0.4712602]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4867,26.5]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4871,28.20833]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4857,0.057]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4862,0.0]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4849,18.58333]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4853,0.4713127]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4867,26.425]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4871,28.2]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4857,0.057]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4862,0.0]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4849,15.35]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4853,0.4713883]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4867,26.40833]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4871,28.175]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4857,0.057]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4862,0.0]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4849,12.75]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4853,0.4714302]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4867,26.4]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4871,28.125]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4857,0.057]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4862,0.0]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4849,10.75]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4853,0.4714294]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4867,26.375]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4871,28.10833]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4857,0.057]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4862,0.0]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4849,9.116667]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4853,0.4716063]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4867,26.38333]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4871,28.1]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4857,0.057]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4862,0.0]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4849,7.8]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4853,0.471751]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4867,26.40833]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4871,28.11667]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4857,0.057]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4862,0.0]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4849,6.716667]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4853,0.4718605]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4867,26.49167]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4871,28.13333]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4857,0.057]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4862,0.0]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4849,5.833333]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4853,0.4716246]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4867,26.51666]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4871,28.20833]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4857,0.057]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4862,0.0]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4849,5.083333]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4853,0.4717274]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4867,26.575]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4871,28.18333]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4857,0.057]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4862,0.0]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4849,4.45]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4853,0.4714814]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4867,26.575]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4871,28.175]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4857,0.057]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4862,0.0]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4849,3.85]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4853,0.4716157]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4867,26.55833]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4871,28.19167]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4857,0.057]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4862,0.0]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4849,3.283333]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4853,0.471264]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4867,26.6]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4871,28.20833]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4857,0.057]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4862,0.0]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4849,2.766666]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4853,0.4711916]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4867,26.675]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4871,28.3]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4857,0.057]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4862,0.0]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4849,2.283333]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4853,0.4710194]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4867,26.70833]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4871,28.33333]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4857,0.057]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4862,0.0]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4849,1.9]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4853,0.4711031]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4867,26.75833]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4871,28.36667]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4857,0.057]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4862,0.0]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4849,1.616667]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4853,0.4710251]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4867,26.78333]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4871,28.40833]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4857,0.057]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4862,0.0]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4849,1.366667]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4853,0.4710004]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4867,26.8]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4871,28.4]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4857,0.057]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4862,0.0]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4849,1.2]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4853,0.4711209]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4867,26.84167]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4871,28.46667]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4857,0.057]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4862,0.0]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4849,1.133333]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4853,0.4712208]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4867,26.88333]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4871,28.5]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4857,0.057]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4862,0.0]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4849,1.0]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4853,0.4711562]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4867,26.90833]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4871,28.55]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4857,0.057]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4862,0.0]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4849,1.0]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4853,0.4712126]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4867,26.975]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4871,28.60833]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4857,0.057]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4862,0.0]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4849,1.0]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4853,0.4712301]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4867,26.95]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4871,28.60833]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4857,0.057]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4862,0.0]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4849,1.0]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4853,0.4712744]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4867,26.96667]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4871,28.65]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4857,0.057]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4862,0.0]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4849,0.8999999]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4853,0.4712446]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4867,27.08333]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4871,28.75833]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4857,0.057]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4862,0.0]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4849,0.8]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4853,0.4712315]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4867,27.10833]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4871,28.8]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4857,0.057]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4862,0.0]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4849,0.8]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4853,0.4712552]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4867,27.05833]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4871,28.725]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4857,0.057]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4862,0.0]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4849,0.8]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4853,0.4712038]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4867,26.98333]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4871,28.7]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4857,0.057]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4862,0.0]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4849,0.8]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4853,0.4712403]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4867,27.03333]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4871,28.74167]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4857,0.057]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4862,0.0]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4849,0.8]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4853,0.4713559]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4867,27.14166]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4871,28.83333]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4857,0.057]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4862,0.0]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4849,0.8]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4853,0.4714282]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4867,27.2]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4871,28.89166]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4857,0.057]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4862,0.0]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4849,0.8]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4853,0.4716216]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4867,27.21667]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4871,28.9]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4857,0.057]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4862,0.0]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4849,0.8]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4853,0.4717409]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4867,27.28333]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4871,28.9]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4857,0.057]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4862,0.0]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4849,0.8]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4853,0.4719557]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4867,27.33333]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4871,28.91666]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4857,0.057]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4862,0.0]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4849,0.8]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4853,0.4719129]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4867,27.425]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4871,29.025]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4857,0.057]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4862,0.0]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4849,0.8]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4853,0.47185]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4867,27.46667]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4871,29.075]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4857,0.057]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4862,0.0]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4849,0.8]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4853,0.4713039]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4867,27.475]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4871,29.1]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4857,0.057]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4862,0.0]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4849,0.8]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4853,0.4708718]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4867,27.48333]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4871,29.1]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4857,0.057]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4862,0.0]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4849,0.8]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4853,0.4715124]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4867,27.4]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4871,29.00833]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4857,0.057]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4862,0.0]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4849,0.8]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4853,0.4714238]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4867,27.39166]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4871,29.0]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4857,0.057]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4862,0.0]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4849,0.8]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4853,0.4717562]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4867,27.30833]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4871,28.95833]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4857,0.057]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4862,0.0]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4849,0.8]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4853,0.473013]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4867,27.24167]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4871,28.91666]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4857,0.057]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4862,0.0]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4849,0.8]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4853,0.472835]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4867,27.23333]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4871,28.93333]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4857,0.057]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4862,0.0]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4849,0.7833333]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4853,0.4717686]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4867,27.2]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4871,28.88333]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4857,0.057]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4862,0.0]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4849,0.8]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4853,0.4709927]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4867,27.225]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4871,28.90833]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4857,0.057]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4862,0.0]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4849,0.8]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4853,0.4719487]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4867,27.20833]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4871,28.875]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4857,0.057]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4862,0.0]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4849,0.8]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4853,0.4717796]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4867,27.25833]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4871,28.88333]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4857,0.057]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4862,0.0]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4849,0.8]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4853,0.4716084]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4867,27.39166]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4871,29.025]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4857,0.057]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4862,0.0]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4849,1.15]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4853,0.4713199]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4867,27.43333]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4871,29.10833]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4857,0.057]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4862,0.0]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4849,1.333333]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4853,0.471406]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4867,27.53333]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4871,29.21667]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4857,0.057]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4862,0.0]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4849,0.85]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4853,0.4715795]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4867,27.675]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4871,29.31667]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4857,0.057]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4862,0.0]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4849,0.8]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4853,0.4716797]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4867,27.69167]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4871,29.30833]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4857,0.057]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4862,0.0]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4849,0.8]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4853,0.4720756]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4867,27.7]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4871,29.30833]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4857,0.057]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4862,0.0]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4849,0.8]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4853,0.4726299]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4867,27.76667]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4871,29.38333]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4857,0.057]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4862,0.0]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4849,0.8]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4853,0.4727259]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4867,27.925]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4871,29.55833]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4857,0.057]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4862,0.0]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4849,0.8]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4853,0.4728698]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4867,28.0]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4871,29.625]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4857,0.057]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4862,0.0]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4849,0.7833333]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4853,0.4728541]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4867,28.11667]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4871,29.74167]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4857,0.057]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4862,0.0]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4849,0.8]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4853,0.4728619]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4867,28.2]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4871,29.825]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4857,0.057]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4862,0.0]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4849,0.75]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4853,0.4729182]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4867,28.43333]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4871,30.00833]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4857,0.057]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4862,0.0]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4849,0.65]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4853,0.472905]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4867,28.73333]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4871,30.28333]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4857,0.057]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4862,0.0]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4849,0.65]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4853,0.4728757]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4867,28.9]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4871,30.45]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4857,0.057]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4862,0.0]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4849,0.65]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4853,0.4729048]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4867,28.93333]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4871,30.5]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4857,0.057]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4862,0.0]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4849,0.6166667]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4853,0.4731114]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4867,28.96667]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4871,30.475]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4857,0.057]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4862,0.0]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4849,0.6]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4853,0.4728579]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4867,29.10833]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4871,30.58333]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4857,0.057]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4862,0.0]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4849,0.6]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4853,0.4728294]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4867,29.13333]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4871,30.625]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4857,0.057]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4862,0.0]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4849,0.6]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4853,0.4719826]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4867,29.25833]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4871,30.69167]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4857,0.057]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4862,0.0]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4849,0.6]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4853,0.4716884]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4867,29.3]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4871,30.75833]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4857,0.057]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4862,0.0]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4849,0.6]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4853,0.4718221]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4867,29.275]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4871,30.71667]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4857,0.057]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4862,0.0]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4849,0.6]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4853,0.4717861]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4867,29.21667]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4871,30.65833]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4857,0.057]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4862,0.0]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4849,0.6]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4853,0.4717044]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4867,29.26667]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4871,30.71667]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4857,0.057]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4862,0.0]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4849,0.6]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4853,0.4716819]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4867,29.3]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4871,30.76667]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4857,0.057]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4862,0.0]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4849,0.6]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4853,0.4719506]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4867,29.23333]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4871,30.7]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4857,0.057]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4862,0.0]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4849,0.6]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4853,0.4717802]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4867,29.24167]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4871,30.71667]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4857,0.057]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4862,0.0]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4849,0.6]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4853,0.4714378]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4867,29.28333]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4871,30.75833]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4857,0.057]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4862,0.0]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4849,0.6]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4853,0.4714581]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4867,29.30833]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4871,30.76667]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4857,0.057]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4862,0.0]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4849,0.6]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4853,0.4716577]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4867,29.28333]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4871,30.70833]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4857,0.057]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4862,0.0]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4849,0.6]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4853,0.4716426]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4867,29.31667]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4871,30.78333]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4857,0.057]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4862,0.0]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4849,0.6]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4853,0.4715301]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4867,29.3]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4871,30.76667]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4857,0.057]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4862,0.0]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4849,0.6]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4853,0.4716869]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4867,29.325]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4871,30.75833]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4857,0.057]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4862,0.0]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4849,0.6]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4853,0.4718342]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4867,29.33333]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4871,30.78333]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4857,0.057]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4862,0.0]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4849,0.6]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4853,0.4718653]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4867,29.39166]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4871,30.825]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4857,0.057]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4862,0.0]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4849,0.6]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4853,0.4720137]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4867,29.48333]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4871,30.90833]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4857,0.057]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4862,0.0]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4849,0.6]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4853,0.4720423]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4867,29.4]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4871,30.83333]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4857,0.057]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4862,0.0]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4849,0.6]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4853,0.4721729]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4867,29.38333]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4871,30.80833]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4857,0.057]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4862,0.0]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4849,0.6]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4853,0.4720017]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4867,29.39166]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4871,30.83333]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4857,0.057]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4862,0.0]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4849,0.6]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4853,0.4717921]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4867,29.31667]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4871,30.775]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4857,0.057]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4862,0.0]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4849,0.6]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4853,0.4716271]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4867,29.275]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4871,30.71667]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4857,0.057]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4862,0.0]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4849,0.6]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4853,0.4714863]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4867,29.29167]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4871,30.775]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4857,0.057]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4862,0.0]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4849,0.6]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4853,0.4711337]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4867,29.225]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4871,30.7]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4857,0.057]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4862,0.0]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4849,0.6]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4853,0.4710247]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4867,29.1]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4871,30.6]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4857,0.057]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4862,0.0]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4849,0.6]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4853,0.4711626]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4867,29.05833]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4871,30.58333]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4857,0.057]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4862,0.0]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4849,0.6]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4853,0.4709905]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4867,29.01666]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4871,30.54167]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4857,0.057]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4862,0.0]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4849,0.6]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4853,0.4706774]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4867,28.91666]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4871,30.48333]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4857,0.057]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4862,0.0]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4849,0.6]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4853,0.4723447]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4867,28.86667]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4871,30.39166]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4857,0.057]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4862,0.0]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4849,0.6]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4853,0.4729348]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4867,28.75833]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4871,30.34167]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4857,0.057]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4862,0.0]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4849,0.6]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4853,0.4706629]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4867,28.66667]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4871,30.25833]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4857,0.057]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4862,0.0]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4849,0.6]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4853,0.4712019]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4867,28.55833]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4871,30.18333]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4857,0.057]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4862,0.0]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4849,0.6]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4853,0.4708259]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4867,28.5]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4871,30.10833]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4857,0.057]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4862,0.0]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4849,0.6]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4853,0.470219]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4867,28.45]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4871,30.05]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4857,0.057]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4862,0.0]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4849,0.6]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4853,0.4698658]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4867,28.34167]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4871,29.98333]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4857,0.057]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4862,0.0]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4849,0.6]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4853,0.4701165]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4867,28.225]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4871,29.9]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4857,0.057]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4862,0.0]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4849,0.6]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4853,0.4708119]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4867,28.175]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4871,29.8]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4857,0.057]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4862,0.0]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4849,0.6]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4853,0.4705296]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4867,28.025]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4871,29.68333]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4857,0.057]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4862,0.0]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4849,0.6]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4853,0.4709155]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4867,27.86667]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4871,29.55]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4857,0.057]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4862,0.0]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4849,0.6]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4853,0.4708822]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4867,27.71667]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4871,29.40833]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4857,0.057]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4862,0.0]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4849,0.6]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4853,0.4715947]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4867,27.63333]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4871,29.29167]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4857,0.057]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4862,0.0]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4849,0.6]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4853,0.4717524]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4867,27.525]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4871,29.18333]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4857,0.057]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4862,0.0]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4849,0.6]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4853,0.4719309]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4867,27.40833]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4871,29.05]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4857,0.057]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4862,0.0]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4849,0.6]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4853,0.4714118]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4867,27.29167]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4871,28.975]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4857,0.057]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4862,0.0]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4849,0.6]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4853,0.4707291]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4867,27.26667]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4871,28.975]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4857,0.057]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4862,0.0]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4849,0.6]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4853,0.4711004]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4867,27.20833]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4871,28.94167]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4857,0.057]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4862,0.0]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4849,0.6]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4853,0.4705617]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4867,27.2]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4871,28.925]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4857,0.057]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4862,0.0]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4849,0.6]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4853,0.4705832]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4867,27.15]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4871,28.9]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4857,0.057]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4862,0.0]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4849,0.6]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4853,0.4709902]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4867,27.1]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4871,28.86667]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4857,0.057]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4862,0.0]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4849,0.6]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4853,0.4708717]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4867,27.1]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4871,28.80833]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4857,0.057]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4862,0.0]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4849,0.6]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4853,0.4713992]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4867,27.15]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4871,28.825]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4857,0.057]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4862,0.0]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4849,0.6]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4853,0.471063]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4867,27.1]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4871,28.80833]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4857,0.057]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4862,0.0]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4849,0.6]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4853,0.4703064]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4867,27.01666]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4871,28.76667]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4857,0.057]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4862,0.0]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4849,0.6]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4853,0.4704583]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4867,27.01666]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4871,28.7]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4857,0.057]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4862,0.0]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4849,0.6]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4853,0.4706044]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4867,26.93333]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4871,28.65]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4857,0.057]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4862,0.0]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4849,0.6]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4853,0.4705474]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4867,26.83333]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4871,28.53333]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4857,0.057]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4862,0.0]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4849,0.6]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4853,0.4698131]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4867,26.74167]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4871,28.46667]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4857,0.057]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4862,0.0]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4849,0.6]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4853,0.4692082]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4867,26.69167]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4871,28.38333]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4857,0.057]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4862,0.0]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4849,0.6]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4853,0.4710085]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4867,26.60833]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4871,28.325]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4857,0.057]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4862,0.0]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4849,0.6]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4853,0.4716627]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4867,26.54167]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4871,28.25833]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4857,0.057]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4862,0.0]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4849,0.6166667]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4853,0.4711128]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4867,26.44167]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4871,28.15833]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4857,0.057]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4862,0.0]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4849,0.6]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4853,0.470731]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4867,26.36667]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4871,28.15]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4857,0.057]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4862,0.0]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4849,0.6]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4853,0.4704528]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4867,26.3]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4871,28.09167]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4857,0.057]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4862,0.0]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4849,0.6]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4853,0.4703612]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4867,26.20833]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4871,28.01666]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4857,0.057]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4862,0.0]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4849,0.6]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4853,0.4704714]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4867,26.15]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4871,27.95833]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4857,0.057]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4862,0.0]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4849,0.6]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4853,0.470506]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4867,26.06667]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4871,27.90833]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4857,0.057]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4862,0.0]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4849,0.6]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4853,0.4705772]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4867,26.0]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4871,27.875]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4857,0.057]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4862,0.0]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4849,0.6]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4853,0.4706112]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4867,25.86667]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4871,27.73333]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4857,0.057]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4862,0.0]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4849,0.6]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4853,0.4705694]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4867,25.75]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4871,27.61667]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4857,0.057]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4862,0.0]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4849,0.6]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4853,0.4705839]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4867,25.66667]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4871,27.575]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4857,0.057]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4862,0.0]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4849,0.6]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4853,0.4710258]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4867,25.6]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4871,27.56667]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4857,0.057]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4862,0.0]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4849,0.6]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4853,0.4714487]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4867,25.60833]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4871,27.51666]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4857,0.057]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4862,0.0]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4849,0.6]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4853,0.4712532]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4867,25.59167]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4871,27.49167]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4857,0.057]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4862,0.0]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4849,0.6]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4853,0.4710456]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4867,25.6]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4871,27.53333]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4857,0.057]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4862,0.0]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4849,0.6]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4853,0.4709785]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4867,25.55]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4871,27.56667]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4857,0.057]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4862,0.0]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4849,0.6]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4853,0.4710551]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4867,25.51666]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4871,27.51666]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4857,0.057]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4862,0.0]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4849,0.6]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4853,0.4712124]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4867,25.54167]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4871,27.5]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4857,0.057]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4862,0.0]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4849,0.6]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4853,0.4714241]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4867,25.475]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4871,27.40833]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4857,0.057]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4862,0.0]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4849,0.6]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4853,0.4715219]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4867,25.525]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4871,27.5]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4857,0.057]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4862,0.0]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4849,0.6]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4853,0.4717637]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4867,25.58333]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4871,27.54167]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4857,0.057]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4862,0.0]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4849,0.6]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4853,0.4718764]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4867,25.6]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4871,27.6]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4857,0.057]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4862,0.0]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4849,0.6]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4853,0.4717043]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4867,25.7]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4871,27.6]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4857,0.057]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4862,0.0]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4849,0.6]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4853,0.4719036]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4867,25.7]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4871,27.6]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4857,0.057]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4862,0.0]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4849,0.6]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4853,0.4720156]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4867,25.68333]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4871,27.58333]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4857,0.057]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4862,0.0]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4849,0.6]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4853,0.4718845]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4867,25.6]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4871,27.50833]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4857,0.057]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4862,0.0]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4849,0.6]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4853,0.4718665]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4867,25.6]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4871,27.50833]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4857,0.057]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4862,0.0]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4849,0.6]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4853,0.4719578]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4867,25.61667]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4871,27.55]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4857,0.057]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4862,0.0]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4849,0.6]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4853,0.4721394]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4867,25.63333]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4871,27.6]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4857,0.057]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4862,0.0]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4849,0.6833333]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4853,0.4721515]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4867,25.63333]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4871,27.55]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4857,0.057]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4862,0.0]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4849,1.516667]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4853,0.4721453]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4867,25.60833]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4871,27.51666]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4857,0.057]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4862,0.0]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4849,0.8999999]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4853,0.4721341]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4867,25.6]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4871,27.50833]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4857,0.057]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4862,0.0]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4849,0.7]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4853,0.4724092]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4867,25.61667]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4871,27.48333]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4857,0.057]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4862,0.0]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4849,0.6]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4853,0.4721378]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4867,25.625]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4871,27.53333]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4857,0.057]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4862,0.0]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4849,0.6]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4853,0.472108]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4867,25.69167]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4871,27.55833]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4857,0.057]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4862,0.0]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4849,0.6]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4853,0.4722135]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4867,25.73333]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4871,27.63333]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4857,0.057]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4862,0.0]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4849,0.6]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4853,0.4722251]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4867,25.83333]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4871,27.7]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4857,0.057]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4862,0.0]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4849,0.6]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4853,0.4721538]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4867,25.85833]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4871,27.70833]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4857,0.057]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4862,0.0]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4849,0.6]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4853,0.4722152]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4867,25.85]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4871,27.73333]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4857,0.057]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4862,0.0]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4849,0.6]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4853,0.4722932]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4867,25.79167]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4871,27.68333]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4857,0.057]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4862,0.0]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4849,0.6]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4853,0.472219]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4867,25.75]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4871,27.61667]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4857,0.057]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4862,0.0]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4849,0.6]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4853,0.4723741]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4867,25.675]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4871,27.575]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4857,0.057]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4862,0.0]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4849,0.6]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4853,0.4722354]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4867,25.56667]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4871,27.46667]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4857,0.057]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4862,0.0]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4849,0.6]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4853,0.4722881]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4867,25.51666]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4871,27.43333]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4857,0.057]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4862,0.0]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4849,0.6]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4853,0.4724495]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4867,25.46667]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4871,27.38333]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4857,0.057]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4862,0.0]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4849,0.6]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4853,0.4718457]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4867,25.375]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4871,27.325]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4857,0.057]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4862,0.0]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4849,0.6]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4853,0.4715454]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4867,25.3]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4871,27.225]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4857,0.057]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4862,0.0]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4849,0.6]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4853,0.4717674]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4867,25.21667]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4871,27.11667]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4857,0.057]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4862,0.0]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4849,0.6]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4853,0.471702]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4867,25.06667]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4871,27.01666]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4857,0.057]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4862,0.0]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4849,0.6]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4853,0.4713649]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4867,25.0]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4871,26.96667]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4857,0.057]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4862,0.0]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4849,0.6]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4853,0.471242]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4867,24.85833]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4871,26.825]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4857,0.057]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4862,0.0]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4849,0.6]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4853,0.4713666]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4867,24.78333]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4871,26.76667]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4857,0.057]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4862,0.0]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4849,0.6]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4853,0.4713072]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4867,24.78333]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4871,26.71667]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4857,0.057]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4862,0.0]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4849,0.6]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4853,0.4709998]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4867,24.75833]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4871,26.725]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4857,0.057]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4862,0.0]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4849,0.6]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4853,0.471222]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4867,24.7]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4871,26.69167]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4857,0.057]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4862,0.0]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4849,0.6]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4853,0.4713427]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4867,24.70833]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4871,26.725]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4857,0.057]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4862,0.0]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4849,0.6]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4853,0.4710933]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4867,24.74167]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4871,26.73333]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4857,0.057]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4862,0.0]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4849,0.6]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4853,0.4711409]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4867,24.75]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4871,26.775]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4857,0.057]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4862,0.0]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4849,0.6]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4853,0.4713272]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4867,24.73333]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4871,26.78333]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4857,0.057]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4862,0.0]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4849,0.6]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4853,0.4712439]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4867,24.7]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4871,26.76666]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4857,0.057]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4862,0.0]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4849,0.6]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4853,0.4713602]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4867,24.64166]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4871,26.68333]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4857,0.057]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4862,0.0]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4849,0.6333333]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4853,0.4714737]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4867,24.6]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4871,26.54167]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4857,0.057]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4862,0.0]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4849,0.6]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4853,0.4715521]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4867,24.575]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4871,26.64166]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4857,0.057]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4862,0.0]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4849,0.6]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4853,0.4715692]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4867,24.6]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4871,26.65]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4857,0.057]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4862,0.0]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4849,0.6]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4853,0.4716062]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4867,24.6]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4871,26.63333]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4857,0.057]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4862,0.0]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4849,0.6166667]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4853,0.4715537]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4867,24.65]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4871,26.60833]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4857,0.057]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4862,0.0]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4849,0.6]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4853,0.4716597]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4867,24.69167]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4871,26.66667]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4857,0.057]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4862,0.0]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4849,0.6]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4853,0.4717073]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4867,24.66667]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4871,26.63333]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4857,0.057]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4862,0.0]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4849,0.6]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4853,0.4716624]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4867,24.65]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4871,26.59167]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4857,0.057]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4862,0.0]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4849,0.6]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4853,0.4717548]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4867,24.65]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4871,26.575]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4857,0.057]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4862,0.0]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4849,0.6]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4853,0.4718508]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4867,24.65833]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4871,26.55833]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4857,0.057]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4862,0.0]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4849,0.6]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4853,0.4720246]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4867,24.59167]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4871,26.5]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4857,0.057]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4862,0.0]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4849,0.6]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4853,0.4721381]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4867,24.575]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4871,26.49167]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4857,0.057]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4862,0.0]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4849,0.6]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4853,0.4717828]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4867,24.55]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4871,26.45833]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4857,0.057]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4862,0.0]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4849,0.6]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4853,0.4721583]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4867,24.55]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4871,26.45833]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4857,0.057]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4862,0.0]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4849,0.6]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4853,0.472225]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4867,24.55]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4871,26.46667]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4857,0.057]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4862,0.0]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4849,0.6]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4853,0.472247]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4867,24.51666]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4871,26.425]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4857,0.057]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4862,0.0]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4849,0.6]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4853,0.4723927]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4867,24.425]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4871,26.30833]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4857,0.057]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4862,0.0]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4849,0.6]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4853,0.4723569]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4867,24.36667]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4871,26.24167]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4857,0.057]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4862,0.0]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4849,0.6]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4853,0.4724638]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4867,24.35]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4871,26.16667]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4857,0.057]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4862,0.0]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4849,0.6]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4853,0.4724229]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4867,24.36667]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4871,26.23333]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4857,0.057]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4862,0.0]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4849,0.6]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4853,0.4724706]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4867,24.36667]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4871,26.21667]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4857,0.057]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4862,0.0]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4849,0.6]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4853,0.4725456]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4867,24.4]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4871,26.11667]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4857,0.057]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4862,0.0]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4849,0.6]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4853,0.472672]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4867,24.25]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4871,25.975]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4857,0.057]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4862,0.0]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4849,0.6]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4853,0.4727919]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4867,24.075]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4871,25.775]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4857,0.057]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4862,0.0]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4849,0.6]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4853,0.4727707]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4867,23.925]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4871,25.63333]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4857,0.057]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4862,0.0]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4849,0.6]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4853,0.4726695]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4867,23.80833]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4871,25.525]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4857,0.057]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4862,0.0]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4849,0.6166667]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4853,0.4725929]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4867,23.75833]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4871,25.50833]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4857,0.057]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4862,0.0]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4849,0.6]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4853,0.4726489]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4867,23.71667]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4871,25.45833]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4857,0.057]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4862,0.0]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4849,0.6]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4853,0.4727317]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4867,23.65833]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4871,25.425]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4857,0.057]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4862,0.0]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4849,0.6]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4853,0.4726779]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4867,23.6]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4871,25.39166]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4857,0.057]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4862,0.0]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4849,0.6]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4853,0.4726155]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4867,23.56667]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4871,25.3]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4857,0.057]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4862,0.0]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4849,0.6]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4853,0.4725432]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4867,23.625]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4871,25.35833]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4857,0.057]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4862,0.0]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4849,0.6]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4853,0.472669]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4867,23.65]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4871,25.39166]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4857,0.057]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4862,0.0]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4849,0.6]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4853,0.4725559]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4867,23.58333]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4871,25.31667]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4857,0.057]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4862,0.0]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4849,0.6]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4853,0.4727126]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4867,23.43333]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4871,25.20833]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4857,0.057]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4862,0.0]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4849,0.6]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4853,0.4729217]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4867,23.39166]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4871,25.14166]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4857,0.057]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4862,0.0]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4849,0.6]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4853,0.4728413]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4867,23.33333]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4871,25.03333]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4857,0.057]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4862,0.0]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4849,0.6]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4853,0.4727479]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4867,23.28333]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4871,24.95]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4857,0.057]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4862,0.0]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4849,0.6]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4853,0.472771]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4867,23.225]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4871,24.93333]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4857,0.057]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4862,0.0]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4849,0.6]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4853,0.4727015]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4867,23.15]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4871,24.925]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4857,0.057]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4862,0.0]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4849,0.6]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4853,0.4727061]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4867,23.06667]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4871,24.85]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4857,0.057]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4862,0.0]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4849,0.6]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4853,0.4728255]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4867,23.14166]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4871,24.86667]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4857,0.057]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4862,0.0]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4849,0.6]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4853,0.4730493]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4867,23.08333]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4871,24.79167]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4857,0.057]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4862,0.0]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4849,0.6]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4853,0.4729365]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4867,23.04167]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4871,24.76666]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4857,0.057]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4862,0.0]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4849,0.6]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4853,0.4728692]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4867,23.0]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4871,24.68333]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4857,0.057]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4862,0.0]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4849,0.6]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4853,0.4729113]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4867,22.975]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4871,24.68333]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4857,0.057]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4862,0.0]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4849,0.6]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4853,0.4730071]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4867,23.01666]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4871,24.7]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4857,0.057]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4862,0.0]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4849,0.6]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4853,0.4728685]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4867,22.925]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4871,24.64166]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4857,0.057]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4862,0.0]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4849,0.6]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4853,0.472718]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4867,22.88333]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4871,24.60833]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4857,0.057]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4862,0.0]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4849,0.6]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4853,0.4723723]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4867,22.875]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4871,24.64166]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4857,0.057]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4862,0.0]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4849,0.6]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4853,0.4724524]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4867,22.79167]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4871,24.575]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4857,0.057]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4862,0.0]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4849,0.6]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4853,0.4724678]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4867,22.78333]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4871,24.50833]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4857,0.057]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4862,0.0]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4849,0.6]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4853,0.4723471]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4867,22.775]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4871,24.39166]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4857,0.057]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4862,0.0]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4849,0.6]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4853,0.4721782]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4867,22.725]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4871,24.38333]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4857,0.057]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4862,0.0]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4849,0.6]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4853,0.47221]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4867,22.8]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4871,24.40833]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4857,0.057]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4862,0.0]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4849,0.6]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4853,0.4722565]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4867,22.71667]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4871,24.36667]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4857,0.057]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4862,0.0]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4849,0.6]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4853,0.4722586]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4867,22.68333]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4871,24.29167]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4857,0.057]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4862,0.0]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4849,0.6]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4853,0.4723169]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4867,22.60833]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4871,24.225]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4857,0.057]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4862,0.0]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4849,0.6]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4853,0.472467]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4867,22.55833]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4871,24.175]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4857,0.057]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4862,0.0]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4849,0.6]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4853,0.4724458]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4867,22.525]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4871,24.2]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4857,0.057]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4862,0.0]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4849,0.6]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4853,0.4724828]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4867,22.46667]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4871,24.14166]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4857,0.057]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4862,0.0]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4849,0.6]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4853,0.4725958]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4867,22.46667]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4871,24.13333]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4857,0.057]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4862,0.0]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4849,0.6]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4853,0.4725342]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4867,22.48333]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4871,24.13333]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4857,0.057]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4862,0.0]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4849,0.6]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4853,0.4724661]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4867,22.51666]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4871,24.075]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4857,0.057]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4862,0.0]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4849,0.6]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4853,0.4726086]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4867,22.50833]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4871,24.16667]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4857,0.057]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4862,0.0]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4849,0.6]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4853,0.4726618]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4867,22.56667]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4871,24.21667]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4857,0.057]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4862,0.0]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4849,0.6]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4853,0.4725045]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4867,22.55833]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4871,24.225]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4857,0.057]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4862,0.0]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4849,0.6]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4853,0.4724514]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4867,22.61667]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4871,24.29167]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4857,0.057]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4862,0.0]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4849,0.6]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4853,0.4723563]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4867,22.7]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4871,24.38333]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4857,0.057]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4862,0.0]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4849,0.6]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4853,0.4724452]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4867,22.73333]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4871,24.43333]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4857,0.057]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4862,0.0]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4849,0.6]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4853,0.4724023]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4867,22.75833]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4871,24.48333]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4857,0.057]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4862,0.0]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4849,0.6]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4853,0.4723859]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4867,22.80833]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4871,24.5]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4857,0.057]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4862,0.0]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4849,0.6]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4853,0.4723728]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4867,22.83333]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4871,24.49167]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4857,0.057]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4862,0.0]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4849,0.6]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4853,0.4723951]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4867,22.80833]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4871,24.5]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4857,0.057]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4862,0.0]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4849,0.6]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4853,0.4724995]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4867,22.83333]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4871,24.525]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4857,0.057]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4862,0.0]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4849,0.6]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4853,0.4726728]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4867,22.85833]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4871,24.475]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4857,0.057]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4862,0.0]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4849,0.6]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4853,0.4726646]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4867,22.825]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4871,24.525]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4857,0.057]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4862,0.0]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4849,0.6]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4853,0.4726037]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4867,22.85]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4871,24.50833]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4857,0.057]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4862,0.0]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4849,0.6]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4853,0.4725563]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4867,22.84167]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4871,24.50833]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4857,0.057]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4862,0.0]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4849,0.6]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4853,0.472553]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4867,22.81667]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4871,24.48333]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4857,0.057]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4862,0.0]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4849,0.6]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4853,0.472456]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4867,22.875]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4871,24.5]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4857,0.057]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4862,0.0]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4849,0.6166667]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4853,0.4724856]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4867,22.9]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4871,24.575]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4857,0.057]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4862,0.0]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4849,0.6]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4853,0.4726449]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4867,22.95]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4871,24.61667]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4857,0.057]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4862,0.0]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4849,0.6]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4853,0.4723821]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4867,23.0]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4871,24.68333]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4857,0.057]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4862,0.0]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4849,0.6]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4853,0.4721696]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4867,23.00833]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4871,24.69167]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4857,0.057]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4862,0.0]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4849,0.6]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4853,0.472167]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4867,23.0]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4871,24.7]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4857,0.057]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4862,0.0]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4849,0.6]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4853,0.4719857]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4867,22.975]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4871,24.64166]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4857,0.057]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4862,0.0]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4849,0.6]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4851,0.00275]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4865,20.8]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4869,21.31667]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4855,1.2]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4859,0.02908004]
["2021-05-30T00:00:00.000000000","2021-05-30T07:00:00.000000000",4864,23.18333]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4851,0.0025]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4865,20.76667]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4869,21.25833]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4855,1.2]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4859,0.02917392]
["2021-05-30T00:01:00.000000000","2021-05-30T07:01:00.000000000",4864,23.21667]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4851,0.00275]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4865,20.69167]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4869,21.2]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4855,1.2]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4859,0.0290926]
["2021-05-30T00:02:00.000000000","2021-05-30T07:02:00.000000000",4864,23.1]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4851,0.00275]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4865,20.65833]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4869,21.15]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4855,1.2]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4859,0.029136]
["2021-05-30T00:03:00.000000000","2021-05-30T07:03:00.000000000",4864,23.1]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4851,0.00275]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4865,20.60833]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4869,21.1]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4855,1.2]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4859,0.0290163]
["2021-05-30T00:04:00.000000000","2021-05-30T07:04:00.000000000",4864,23.09167]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4851,0.0025]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4865,20.525]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4869,21.0]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4855,1.2]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4859,0.02911896]
["2021-05-30T00:05:00.000000000","2021-05-30T07:05:00.000000000",4864,23.025]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4851,0.003]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4865,20.5]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4869,21.00833]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4855,1.2]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4859,0.02898022]
["2021-05-30T00:06:00.000000000","2021-05-30T07:06:00.000000000",4864,23.1]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4851,0.003]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4865,20.43333]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4869,20.95]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4855,1.2]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4859,0.02908893]
["2021-05-30T00:07:00.000000000","2021-05-30T07:07:00.000000000",4864,23.125]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4851,0.003]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4865,20.40833]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4869,20.94167]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4855,1.2]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4859,0.02911245]
["2021-05-30T00:08:00.000000000","2021-05-30T07:08:00.000000000",4864,23.15833]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4851,0.0025]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4865,20.41667]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4869,20.94167]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4855,1.2]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4859,0.02906688]
["2021-05-30T00:09:00.000000000","2021-05-30T07:09:00.000000000",4864,23.025]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4851,0.00275]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4865,20.45]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4869,20.95]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4855,1.2]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4859,0.02903449]
["2021-05-30T00:10:00.000000000","2021-05-30T07:10:00.000000000",4864,22.93333]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4851,0.003]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4865,20.4]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4869,20.91667]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4855,1.2]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4859,0.02915983]
["2021-05-30T00:11:00.000000000","2021-05-30T07:11:00.000000000",4864,22.825]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4851,0.00225]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4865,20.31667]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4869,20.81667]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4855,1.2]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4859,0.02897549]
["2021-05-30T00:12:00.000000000","2021-05-30T07:12:00.000000000",4864,22.7]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4851,0.00275]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4865,20.23333]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4869,20.775]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4855,1.2]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4859,0.02905422]
["2021-05-30T00:13:00.000000000","2021-05-30T07:13:00.000000000",4864,22.74167]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4851,0.003]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4865,20.15833]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4869,20.69167]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4855,1.2]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4859,0.0290953]
["2021-05-30T00:14:00.000000000","2021-05-30T07:14:00.000000000",4864,22.7]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4851,0.003]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4865,20.14167]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4869,20.63333]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4855,1.2]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4859,0.02915921]
["2021-05-30T00:15:00.000000000","2021-05-30T07:15:00.000000000",4864,22.675]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4851,0.00275]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4865,20.01667]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4869,20.51667]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4855,1.2]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4859,0.0291291]
["2021-05-30T00:16:00.000000000","2021-05-30T07:16:00.000000000",4864,22.51666]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4851,0.00275]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4865,19.91667]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4869,20.40833]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4855,1.2]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4859,0.02923363]
["2021-05-30T00:17:00.000000000","2021-05-30T07:17:00.000000000",4864,22.48333]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4851,0.00275]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4865,19.85]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4869,20.39167]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4855,1.2]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4859,0.0290842]
["2021-05-30T00:18:00.000000000","2021-05-30T07:18:00.000000000",4864,22.51666]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4851,0.00275]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4865,19.8]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4869,20.325]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4855,1.2]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4859,0.02900105]
["2021-05-30T00:19:00.000000000","2021-05-30T07:19:00.000000000",4864,22.5]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4851,0.00275]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4865,19.70833]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4869,20.20833]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4855,1.2]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4859,0.02894305]
["2021-05-30T00:20:00.000000000","2021-05-30T07:20:00.000000000",4864,22.49167]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4851,0.00225]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4865,19.625]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4869,20.06667]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4855,1.266667]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4859,0.02893894]
["2021-05-30T00:21:00.000000000","2021-05-30T07:21:00.000000000",4864,22.39166]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4851,0.0025]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4865,19.575]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4869,19.95833]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4855,1.25]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4859,0.02912246]
["2021-05-30T00:22:00.000000000","2021-05-30T07:22:00.000000000",4864,22.38333]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4851,0.00275]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4865,19.49167]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4869,19.90833]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4855,1.266667]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4859,0.02889843]
["2021-05-30T00:23:00.000000000","2021-05-30T07:23:00.000000000",4864,22.28333]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4851,0.00275]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4865,19.38333]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4869,19.83333]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4855,1.266667]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4859,0.02900505]
["2021-05-30T00:24:00.000000000","2021-05-30T07:24:00.000000000",4864,22.20833]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4851,0.00275]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4865,19.28333]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4869,19.7]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4855,1.35]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4859,0.02878806]
["2021-05-30T00:25:00.000000000","2021-05-30T07:25:00.000000000",4864,22.05833]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4851,0.003]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4865,19.225]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4869,19.7]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4855,1.366667]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4859,0.02911329]
["2021-05-30T00:26:00.000000000","2021-05-30T07:26:00.000000000",4864,21.9]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4851,0.0025]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4865,19.13333]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4869,19.65]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4855,1.4]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4859,0.02904972]
["2021-05-30T00:27:00.000000000","2021-05-30T07:27:00.000000000",4864,21.725]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4851,0.002]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4865,19.075]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4869,19.525]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4855,1.4]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4859,0.0290907]
["2021-05-30T00:28:00.000000000","2021-05-30T07:28:00.000000000",4864,21.55]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4851,0.0025]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4865,18.975]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4869,19.44167]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4855,1.4]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4859,0.02914423]
["2021-05-30T00:29:00.000000000","2021-05-30T07:29:00.000000000",4864,21.5]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4851,0.00275]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4865,18.95]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4869,19.33333]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4855,1.4]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4859,0.02908807]
["2021-05-30T00:30:00.000000000","2021-05-30T07:30:00.000000000",4864,21.59167]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4851,0.003]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4865,18.9]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4869,19.26667]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4855,1.4]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4859,0.02933175]
["2021-05-30T00:31:00.000000000","2021-05-30T07:31:00.000000000",4864,21.83333]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4851,0.00275]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4865,18.875]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4869,19.24167]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4855,1.4]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4859,0.02909059]
["2021-05-30T00:32:00.000000000","2021-05-30T07:32:00.000000000",4864,22.225]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4851,0.002]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4865,18.81667]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4869,19.2]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4855,1.4]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4859,0.02894837]
["2021-05-30T00:33:00.000000000","2021-05-30T07:33:00.000000000",4864,22.35833]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4851,0.003]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4865,18.85833]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4869,19.275]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4855,1.4]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4859,0.02921704]
["2021-05-30T00:34:00.000000000","2021-05-30T07:34:00.000000000",4864,22.325]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4851,0.00275]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4865,18.95]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4869,19.33333]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4855,1.4]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4859,0.02909262]
["2021-05-30T00:35:00.000000000","2021-05-30T07:35:00.000000000",4864,22.375]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4851,0.003]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4865,19.03333]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4869,19.43333]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4855,1.4]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4859,0.02913181]
["2021-05-30T00:36:00.000000000","2021-05-30T07:36:00.000000000",4864,22.375]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4851,0.0025]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4865,19.09167]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4869,19.525]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4855,1.4]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4859,0.02897234]
["2021-05-30T00:37:00.000000000","2021-05-30T07:37:00.000000000",4864,22.39166]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4851,0.00275]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4865,19.21667]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4869,19.675]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4855,1.4]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4859,0.02873828]
["2021-05-30T00:38:00.000000000","2021-05-30T07:38:00.000000000",4864,22.45833]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4851,0.003]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4865,19.29167]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4869,19.75833]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4855,1.4]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4859,0.02889358]
["2021-05-30T00:39:00.000000000","2021-05-30T07:39:00.000000000",4864,22.4]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4851,0.00275]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4865,19.375]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4869,19.85]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4855,1.4]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4859,0.02913767]
["2021-05-30T00:40:00.000000000","2021-05-30T07:40:00.000000000",4864,22.28333]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4851,0.003]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4865,19.39167]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4869,19.9]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4855,1.4]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4859,0.02896866]
["2021-05-30T00:41:00.000000000","2021-05-30T07:41:00.000000000",4864,22.175]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4851,0.00275]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4865,19.28333]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4869,19.825]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4855,1.4]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4859,0.02901389]
["2021-05-30T00:42:00.000000000","2021-05-30T07:42:00.000000000",4864,22.06667]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4851,0.00275]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4865,19.20833]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4869,19.73333]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4855,1.4]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4859,0.02900656]
["2021-05-30T00:43:00.000000000","2021-05-30T07:43:00.000000000",4864,22.0]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4851,0.003]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4865,19.2]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4869,19.775]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4855,1.4]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4859,0.02909124]
["2021-05-30T00:44:00.000000000","2021-05-30T07:44:00.000000000",4864,22.08333]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4851,0.0025]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4865,19.20833]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4869,19.775]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4855,1.4]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4859,0.02898688]
["2021-05-30T00:45:00.000000000","2021-05-30T07:45:00.000000000",4864,22.1]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4851,0.00275]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4865,19.19167]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4869,19.70833]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4855,1.4]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4859,0.02899709]
["2021-05-30T00:46:00.000000000","2021-05-30T07:46:00.000000000",4864,21.98333]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4851,0.00275]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4865,19.11667]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4869,19.66667]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4855,1.4]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4859,0.02906974]
["2021-05-30T00:47:00.000000000","2021-05-30T07:47:00.000000000",4864,21.85]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4851,0.003]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4865,19.075]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4869,19.6]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4855,1.4]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4859,0.02899595]
["2021-05-30T00:48:00.000000000","2021-05-30T07:48:00.000000000",4864,21.79167]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4851,0.0025]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4865,19.00833]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4869,19.45]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4855,1.4]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4859,0.02906852]
["2021-05-30T00:49:00.000000000","2021-05-30T07:49:00.000000000",4864,21.71667]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4851,0.00275]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4865,18.9]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4869,19.39167]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4855,1.4]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4859,0.02905512]
["2021-05-30T00:50:00.000000000","2021-05-30T07:50:00.000000000",4864,21.70833]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4851,0.003]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4865,18.88333]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4869,19.34167]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4855,1.4]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4859,0.02914149]
["2021-05-30T00:51:00.000000000","2021-05-30T07:51:00.000000000",4864,21.7]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4851,0.00275]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4865,18.9]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4869,19.34167]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4855,1.4]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4859,0.02909462]
["2021-05-30T00:52:00.000000000","2021-05-30T07:52:00.000000000",4864,21.66667]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4851,0.00275]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4865,18.94167]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4869,19.375]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4855,1.4]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4859,0.02892944]
["2021-05-30T00:53:00.000000000","2021-05-30T07:53:00.000000000",4864,21.73333]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4851,0.00275]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4865,18.90833]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4869,19.35833]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4855,1.4]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4859,0.02887581]
["2021-05-30T00:54:00.000000000","2021-05-30T07:54:00.000000000",4864,21.775]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4851,0.003]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4865,18.91667]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4869,19.38333]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4855,1.4]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4859,0.02905746]
["2021-05-30T00:55:00.000000000","2021-05-30T07:55:00.000000000",4864,21.73333]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4851,0.00225]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4865,18.93333]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4869,19.39167]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4855,1.4]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4859,0.02909864]
["2021-05-30T00:56:00.000000000","2021-05-30T07:56:00.000000000",4864,21.675]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4851,0.002]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4865,18.925]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4869,19.425]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4855,1.4]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4859,0.02897213]
["2021-05-30T00:57:00.000000000","2021-05-30T07:57:00.000000000",4864,21.60833]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4851,0.003]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4865,18.96667]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4869,19.475]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4855,1.4]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4859,0.02898234]
["2021-05-30T00:58:00.000000000","2021-05-30T07:58:00.000000000",4864,21.66667]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4851,0.0025]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4865,19.025]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4869,19.55833]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4855,1.4]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4859,0.02912305]
["2021-05-30T00:59:00.000000000","2021-05-30T07:59:00.000000000",4864,22.075]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4851,0.0025]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4865,19.06667]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4869,19.60833]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4855,1.4]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4859,0.02915882]
["2021-05-30T01:00:00.000000000","2021-05-30T08:00:00.000000000",4864,22.45833]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4851,0.00275]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4865,19.10833]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4869,19.6]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4855,1.416667]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4859,0.02903222]
["2021-05-30T01:01:00.000000000","2021-05-30T08:01:00.000000000",4864,22.51666]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4851,0.00275]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4865,19.14167]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4869,19.66667]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4855,1.4]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4859,0.02908544]
["2021-05-30T01:02:00.000000000","2021-05-30T08:02:00.000000000",4864,22.50833]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4851,0.0025]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4865,19.20833]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4869,19.70833]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4855,1.4]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4859,0.02908731]
["2021-05-30T01:03:00.000000000","2021-05-30T08:03:00.000000000",4864,22.375]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4851,0.00275]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4865,19.20833]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4869,19.71667]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4855,1.4]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4859,0.029074]
["2021-05-30T01:04:00.000000000","2021-05-30T08:04:00.000000000",4864,22.25833]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4851,0.0025]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4865,19.225]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4869,19.73333]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4855,1.4]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4859,0.0290666]
["2021-05-30T01:05:00.000000000","2021-05-30T08:05:00.000000000",4864,22.13333]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4851,0.00225]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4865,19.18333]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4869,19.7]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4855,1.4]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4859,0.02906267]
["2021-05-30T01:06:00.000000000","2021-05-30T08:06:00.000000000",4864,21.94167]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4851,0.00225]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4865,19.21667]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4869,19.75]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4855,1.4]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4859,0.02914092]
["2021-05-30T01:07:00.000000000","2021-05-30T08:07:00.000000000",4864,21.81667]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4851,0.003]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4865,19.28333]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4869,19.76667]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4855,1.4]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4859,0.02909568]
["2021-05-30T01:08:00.000000000","2021-05-30T08:08:00.000000000",4864,21.81667]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4851,0.002]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4865,19.21667]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4869,19.70833]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4855,1.4]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4859,0.02913418]
["2021-05-30T01:09:00.000000000","2021-05-30T08:09:00.000000000",4864,21.8]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4851,0.0025]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4865,19.16667]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4869,19.69167]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4855,1.4]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4859,0.02915541]
["2021-05-30T01:10:00.000000000","2021-05-30T08:10:00.000000000",4864,21.825]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4851,0.00225]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4865,19.13333]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4869,19.65833]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4855,1.4]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4859,0.02912085]
["2021-05-30T01:11:00.000000000","2021-05-30T08:11:00.000000000",4864,21.78333]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4851,0.0025]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4865,19.10833]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4869,19.64167]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4855,1.416667]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4859,0.02902775]
["2021-05-30T01:12:00.000000000","2021-05-30T08:12:00.000000000",4864,21.725]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4851,0.00275]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4865,19.14167]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4869,19.66667]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4855,1.4]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4859,0.02915017]
["2021-05-30T01:13:00.000000000","2021-05-30T08:13:00.000000000",4864,21.875]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4851,0.0025]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4865,19.1]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4869,19.58333]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4855,1.4]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4859,0.0291687]
["2021-05-30T01:14:00.000000000","2021-05-30T08:14:00.000000000",4864,21.91667]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4851,0.0025]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4865,19.075]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4869,19.50833]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4855,1.4]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4859,0.02911474]
["2021-05-30T01:15:00.000000000","2021-05-30T08:15:00.000000000",4864,21.93333]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4851,0.00275]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4865,19.0]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4869,19.46667]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4855,1.4]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4859,0.02913987]
["2021-05-30T01:16:00.000000000","2021-05-30T08:16:00.000000000",4864,21.89166]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4851,0.0025]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4865,18.89167]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4869,19.33333]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4855,1.416667]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4859,0.02910629]
["2021-05-30T01:17:00.000000000","2021-05-30T08:17:00.000000000",4864,21.89166]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4851,0.00275]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4865,18.825]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4869,19.26667]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4855,1.516667]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4859,0.02908766]
["2021-05-30T01:18:00.000000000","2021-05-30T08:18:00.000000000",4864,21.825]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4851,0.00225]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4865,18.85]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4869,19.24167]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4855,1.583333]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4859,0.02909274]
["2021-05-30T01:19:00.000000000","2021-05-30T08:19:00.000000000",4864,21.73333]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4851,0.002]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4865,18.775]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4869,19.20833]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4855,1.55]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4859,0.02905521]
["2021-05-30T01:20:00.000000000","2021-05-30T08:20:00.000000000",4864,21.725]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4851,0.0025]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4865,18.78333]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4869,19.175]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4855,1.6]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4859,0.02905908]
["2021-05-30T01:21:00.000000000","2021-05-30T08:21:00.000000000",4864,21.64166]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4851,0.0025]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4865,18.69167]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4869,19.175]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4855,1.5]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4859,0.02910765]
["2021-05-30T01:22:00.000000000","2021-05-30T08:22:00.000000000",4864,21.48333]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4851,0.00175]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4865,18.69167]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4869,19.14167]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4855,1.4]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4859,0.02907428]
["2021-05-30T01:23:00.000000000","2021-05-30T08:23:00.000000000",4864,21.40833]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4851,0.00225]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4865,18.675]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4869,19.15]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4855,1.4]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4859,0.02901983]
["2021-05-30T01:24:00.000000000","2021-05-30T08:24:00.000000000",4864,21.45]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4851,0.0025]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4865,18.625]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4869,19.11667]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4855,1.45]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4859,0.0290855]
["2021-05-30T01:25:00.000000000","2021-05-30T08:25:00.000000000",4864,21.39166]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4851,0.00225]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4865,18.55833]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4869,19.08333]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4855,1.4]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4859,0.02906067]
["2021-05-30T01:26:00.000000000","2021-05-30T08:26:00.000000000",4864,21.325]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4851,0.0025]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4865,18.55]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4869,19.09167]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4855,1.4]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4859,0.02911598]
["2021-05-30T01:27:00.000000000","2021-05-30T08:27:00.000000000",4864,21.55]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4851,0.0015]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4865,18.475]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4869,18.95833]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4855,1.4]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4859,0.02904379]
["2021-05-30T01:28:00.000000000","2021-05-30T08:28:00.000000000",4864,21.50833]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4851,0.003]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4865,18.44167]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4869,18.90833]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4855,1.4]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4859,0.02901377]
["2021-05-30T01:29:00.000000000","2021-05-30T08:29:00.000000000",4864,21.39166]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4851,0.00175]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4865,18.4]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4869,18.91667]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4855,1.4]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4859,0.02907247]
["2021-05-30T01:30:00.000000000","2021-05-30T08:30:00.000000000",4864,21.34167]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4851,0.003]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4865,18.41667]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4869,18.90833]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4855,1.4]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4859,0.02907135]
["2021-05-30T01:31:00.000000000","2021-05-30T08:31:00.000000000",4864,21.29167]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4851,0.00225]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4865,18.35]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4869,18.825]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4855,1.4]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4859,0.02901977]
["2021-05-30T01:32:00.000000000","2021-05-30T08:32:00.000000000",4864,21.25833]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4851,0.00225]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4865,18.25833]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4869,18.8]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4855,1.4]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4859,0.02908456]
["2021-05-30T01:33:00.000000000","2021-05-30T08:33:00.000000000",4864,21.21667]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4851,0.00175]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4865,18.21667]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4869,18.775]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4855,1.4]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4859,0.02907615]
["2021-05-30T01:34:00.000000000","2021-05-30T08:34:00.000000000",4864,21.16667]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4851,0.00275]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4865,18.125]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4869,18.70833]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4855,1.4]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4859,0.02903972]
["2021-05-30T01:35:00.000000000","2021-05-30T08:35:00.000000000",4864,20.95833]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4851,0.00275]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4865,18.125]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4869,18.69167]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4855,1.4]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4859,0.02913782]
["2021-05-30T01:36:00.000000000","2021-05-30T08:36:00.000000000",4864,20.925]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4851,0.00275]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4865,18.10833]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4869,18.63333]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4855,1.416667]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4859,0.02898824]
["2021-05-30T01:37:00.000000000","2021-05-30T08:37:00.000000000",4864,21.18333]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4851,0.00275]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4865,18.1]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4869,18.66667]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4855,1.4]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4859,0.02909456]
["2021-05-30T01:38:00.000000000","2021-05-30T08:38:00.000000000",4864,21.29167]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4851,0.00275]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4865,18.10833]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4869,18.7]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4855,1.416667]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4859,0.0290626]
["2021-05-30T01:39:00.000000000","2021-05-30T08:39:00.000000000",4864,21.3]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4851,0.00275]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4865,18.15]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4869,18.71667]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4855,1.416667]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4859,0.02906009]
["2021-05-30T01:40:00.000000000","2021-05-30T08:40:00.000000000",4864,21.24167]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4851,0.00275]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4865,18.1]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4869,18.69167]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4855,1.416667]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4859,0.02909495]
["2021-05-30T01:41:00.000000000","2021-05-30T08:41:00.000000000",4864,21.09167]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4851,0.0025]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4865,18.175]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4869,18.75]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4855,1.4]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4859,0.02906516]
["2021-05-30T01:42:00.000000000","2021-05-30T08:42:00.000000000",4864,21.025]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4851,0.00275]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4865,18.23333]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4869,18.8]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4855,1.4]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4859,0.02905674]
["2021-05-30T01:43:00.000000000","2021-05-30T08:43:00.000000000",4864,20.94167]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4851,0.0025]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4865,18.29167]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4869,18.85]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4855,1.4]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4859,0.02905114]
["2021-05-30T01:44:00.000000000","2021-05-30T08:44:00.000000000",4864,20.88333]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4851,0.0025]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4865,18.325]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4869,18.88333]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4855,1.4]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4859,0.02911384]
["2021-05-30T01:45:00.000000000","2021-05-30T08:45:00.000000000",4864,20.725]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4851,0.002]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4865,18.39167]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4869,18.90833]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4855,1.4]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4859,0.02914462]
["2021-05-30T01:46:00.000000000","2021-05-30T08:46:00.000000000",4864,20.75]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4851,0.002]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4865,18.35]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4869,18.91667]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4855,1.4]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4859,0.02914915]
["2021-05-30T01:47:00.000000000","2021-05-30T08:47:00.000000000",4864,20.71667]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4851,0.0025]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4865,18.4]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4869,18.925]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4855,1.4]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4859,0.02915137]
["2021-05-30T01:48:00.000000000","2021-05-30T08:48:00.000000000",4864,20.75833]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4851,0.002]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4865,18.425]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4869,18.925]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4855,1.616667]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4859,0.02913235]
["2021-05-30T01:49:00.000000000","2021-05-30T08:49:00.000000000",4864,20.85]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4851,0.00275]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4865,18.425]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4869,18.90833]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4855,2.25]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4859,0.02911641]
["2021-05-30T01:50:00.000000000","2021-05-30T08:50:00.000000000",4864,20.93333]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4851,0.00175]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4865,18.43333]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4869,18.91667]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4855,2.45]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4859,0.02906256]
["2021-05-30T01:51:00.000000000","2021-05-30T08:51:00.000000000",4864,21.05]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4851,0.002]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4865,18.475]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4869,19.0]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4855,2.6]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4859,0.02899453]
["2021-05-30T01:52:00.000000000","2021-05-30T08:52:00.000000000",4864,21.13333]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4851,0.00275]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4865,18.56667]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4869,19.075]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4855,2.8]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4859,0.02908258]
["2021-05-30T01:53:00.000000000","2021-05-30T08:53:00.000000000",4864,21.19167]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4851,0.0025]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4865,18.625]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4869,19.13333]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4855,2.9]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4859,0.02907004]
["2021-05-30T01:54:00.000000000","2021-05-30T08:54:00.000000000",4864,21.15833]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4851,0.00275]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4865,18.7]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4869,19.225]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4855,3.0]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4859,0.02908099]
["2021-05-30T01:55:00.000000000","2021-05-30T08:55:00.000000000",4864,21.15833]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4851,0.0025]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4865,18.725]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4869,19.25]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4855,3.116667]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4859,0.02900679]
["2021-05-30T01:56:00.000000000","2021-05-30T08:56:00.000000000",4864,21.23333]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4851,0.003]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4865,18.75]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4869,19.26667]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4855,3.2]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4859,0.02910779]
["2021-05-30T01:57:00.000000000","2021-05-30T08:57:00.000000000",4864,21.29167]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4851,0.003]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4865,18.76667]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4869,19.28333]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4855,3.2]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4859,0.02906006]
["2021-05-30T01:58:00.000000000","2021-05-30T08:58:00.000000000",4864,21.3]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4851,0.003]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4865,18.76667]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4869,19.28333]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4855,3.25]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4859,0.02897362]
["2021-05-30T01:59:00.000000000","2021-05-30T08:59:00.000000000",4864,21.25833]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4851,0.00275]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4865,18.75]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4869,19.25]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4855,3.366667]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4859,0.0289681]
["2021-05-30T02:00:00.000000000","2021-05-30T09:00:00.000000000",4864,21.225]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4851,0.0025]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4865,18.75833]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4869,19.29167]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4855,3.4]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4859,0.02895984]
["2021-05-30T02:01:00.000000000","2021-05-30T09:01:00.000000000",4864,21.2]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4851,0.00275]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4865,18.725]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4869,19.25]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4855,3.4]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4859,0.02899541]
["2021-05-30T02:02:00.000000000","2021-05-30T09:02:00.000000000",4864,20.9]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4851,0.002]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4865,18.775]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4869,19.3]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4855,3.4]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4859,0.02898344]
["2021-05-30T02:03:00.000000000","2021-05-30T09:03:00.000000000",4864,20.725]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4851,0.002]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4865,18.75]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4869,19.28333]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4855,3.4]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4859,0.02897908]
["2021-05-30T02:04:00.000000000","2021-05-30T09:04:00.000000000",4864,20.63333]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4851,0.00275]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4865,18.775]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4869,19.26667]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4855,3.4]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4859,0.02899956]
["2021-05-30T02:05:00.000000000","2021-05-30T09:05:00.000000000",4864,20.66667]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4851,0.00225]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4865,18.81667]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4869,19.25833]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4855,3.433333]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4859,0.02892329]
["2021-05-30T02:06:00.000000000","2021-05-30T09:06:00.000000000",4864,20.71667]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4851,0.00275]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4865,18.825]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4869,19.3]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4855,3.5]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4859,0.02906254]
["2021-05-30T02:07:00.000000000","2021-05-30T09:07:00.000000000",4864,20.80833]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4851,0.002]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4865,18.875]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4869,19.30833]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4855,3.366667]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4859,0.02909827]
["2021-05-30T02:08:00.000000000","2021-05-30T09:08:00.000000000",4864,20.86667]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4851,0.0025]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4865,18.86667]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4869,19.34167]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4855,1.6]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4859,0.02896814]
["2021-05-30T02:09:00.000000000","2021-05-30T09:09:00.000000000",4864,20.93333]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4851,0.00175]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4865,18.89167]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4869,19.34167]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4855,1.566667]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4859,0.02900423]
["2021-05-30T02:10:00.000000000","2021-05-30T09:10:00.000000000",4864,21.075]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4851,0.00225]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4865,18.89167]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4869,19.325]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4855,1.6]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4859,0.02895495]
["2021-05-30T02:11:00.000000000","2021-05-30T09:11:00.000000000",4864,21.225]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4851,0.002]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4865,18.89167]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4869,19.35833]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4855,1.6]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4859,0.02896188]
["2021-05-30T02:12:00.000000000","2021-05-30T09:12:00.000000000",4864,21.3]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4851,0.003]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4865,18.86667]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4869,19.35]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4855,1.6]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4859,0.0289331]
["2021-05-30T02:13:00.000000000","2021-05-30T09:13:00.000000000",4864,21.44167]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4851,0.0025]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4865,18.81667]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4869,19.3]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4855,1.6]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4859,0.02894739]
["2021-05-30T02:14:00.000000000","2021-05-30T09:14:00.000000000",4864,21.38333]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4851,0.003]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4865,18.825]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4869,19.3]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4855,1.6]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4859,0.02891645]
["2021-05-30T02:15:00.000000000","2021-05-30T09:15:00.000000000",4864,21.35833]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4851,0.00275]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4865,18.8]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4869,19.28333]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4855,1.6]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4859,0.0289928]
["2021-05-30T02:16:00.000000000","2021-05-30T09:16:00.000000000",4864,21.60833]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4851,0.003]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4865,18.68333]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4869,19.175]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4855,1.6]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4859,0.02897982]
["2021-05-30T02:17:00.000000000","2021-05-30T09:17:00.000000000",4864,21.875]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4851,0.0025]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4865,18.6]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4869,19.00833]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4855,1.6]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4859,0.02888635]
["2021-05-30T02:18:00.000000000","2021-05-30T09:18:00.000000000",4864,21.8]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4851,0.0025]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4865,18.55833]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4869,19.0]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4855,1.6]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4859,0.02898679]
["2021-05-30T02:19:00.000000000","2021-05-30T09:19:00.000000000",4864,21.79167]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4851,0.0025]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4865,18.5]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4869,18.925]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4855,1.6]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4859,0.02901134]
["2021-05-30T02:20:00.000000000","2021-05-30T09:20:00.000000000",4864,21.64166]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4851,0.00275]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4865,18.425]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4869,18.85]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4855,1.6]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4859,0.02907256]
["2021-05-30T02:21:00.000000000","2021-05-30T09:21:00.000000000",4864,21.475]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4851,0.00225]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4865,18.35833]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4869,18.80833]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4855,1.6]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4859,0.0290913]
["2021-05-30T02:22:00.000000000","2021-05-30T09:22:00.000000000",4864,21.30833]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4851,0.00175]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4865,18.325]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4869,18.81667]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4855,1.6]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4859,0.02908255]
["2021-05-30T02:23:00.000000000","2021-05-30T09:23:00.000000000",4864,21.04167]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4851,0.002]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4865,18.24167]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4869,18.725]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4855,1.6]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4859,0.02909087]
["2021-05-30T02:24:00.000000000","2021-05-30T09:24:00.000000000",4864,20.84167]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4851,0.0025]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4865,18.225]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4869,18.70833]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4855,1.6]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4859,0.02912036]
["2021-05-30T02:25:00.000000000","2021-05-30T09:25:00.000000000",4864,20.725]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4851,0.00275]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4865,18.225]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4869,18.7]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4855,1.6]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4859,0.02909797]
["2021-05-30T02:26:00.000000000","2021-05-30T09:26:00.000000000",4864,20.7]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4851,0.00275]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4865,18.28333]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4869,18.74167]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4855,1.6]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4859,0.02913233]
["2021-05-30T02:27:00.000000000","2021-05-30T09:27:00.000000000",4864,20.76667]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4851,0.00275]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4865,18.325]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4869,18.80833]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4855,1.6]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4859,0.02916961]
["2021-05-30T02:28:00.000000000","2021-05-30T09:28:00.000000000",4864,20.65]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4851,0.00275]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4865,18.325]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4869,18.83333]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4855,1.6]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4859,0.02909421]
["2021-05-30T02:29:00.000000000","2021-05-30T09:29:00.000000000",4864,20.66667]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4851,0.0025]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4865,18.33333]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4869,18.83333]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4855,1.6]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4859,0.02926647]
["2021-05-30T02:30:00.000000000","2021-05-30T09:30:00.000000000",4864,20.75]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4851,0.00275]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4865,18.325]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4869,18.8]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4855,1.6]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4859,0.02920342]
["2021-05-30T02:31:00.000000000","2021-05-30T09:31:00.000000000",4864,20.83333]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4851,0.003]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4865,18.3]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4869,18.81667]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4855,1.6]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4859,0.02917745]
["2021-05-30T02:32:00.000000000","2021-05-30T09:32:00.000000000",4864,20.94167]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4851,0.003]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4865,18.33333]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4869,18.85833]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4855,1.6]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4859,0.02908934]
["2021-05-30T02:33:00.000000000","2021-05-30T09:33:00.000000000",4864,21.04167]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4851,0.002]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4865,18.29167]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4869,18.825]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4855,1.6]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4859,0.02918033]
["2021-05-30T02:34:00.000000000","2021-05-30T09:34:00.000000000",4864,20.925]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4851,0.00275]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4865,18.30833]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4869,18.81667]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4855,1.6]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4859,0.02918673]
["2021-05-30T02:35:00.000000000","2021-05-30T09:35:00.000000000",4864,20.95]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4851,0.003]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4865,18.325]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4869,18.80833]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4855,1.6]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4859,0.02913884]
["2021-05-30T02:36:00.000000000","2021-05-30T09:36:00.000000000",4864,21.03333]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4851,0.0025]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4865,18.3]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4869,18.78333]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4855,1.6]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4859,0.02921794]
["2021-05-30T02:37:00.000000000","2021-05-30T09:37:00.000000000",4864,21.0]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4851,0.003]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4865,18.3]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4869,18.79167]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4855,1.6]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4859,0.02917343]
["2021-05-30T02:38:00.000000000","2021-05-30T09:38:00.000000000",4864,20.925]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4851,0.00275]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4865,18.29167]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4869,18.81667]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4855,1.6]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4859,0.02919503]
["2021-05-30T02:39:00.000000000","2021-05-30T09:39:00.000000000",4864,20.9]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4851,0.00275]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4865,18.275]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4869,18.79167]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4855,1.6]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4859,0.02922073]
["2021-05-30T02:40:00.000000000","2021-05-30T09:40:00.000000000",4864,20.8]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4851,0.00225]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4865,18.26667]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4869,18.78333]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4855,1.6]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4859,0.02919146]
["2021-05-30T02:41:00.000000000","2021-05-30T09:41:00.000000000",4864,20.475]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4851,0.00225]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4865,18.29167]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4869,18.79167]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4855,1.6]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4859,0.02913754]
["2021-05-30T02:42:00.000000000","2021-05-30T09:42:00.000000000",4864,20.13333]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4851,0.00275]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4865,18.34167]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4869,18.825]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4855,1.6]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4859,0.02920552]
["2021-05-30T02:43:00.000000000","2021-05-30T09:43:00.000000000",4864,20.14167]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4851,0.003]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4865,18.33333]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4869,18.83333]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4855,1.6]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4859,0.02921493]
["2021-05-30T02:44:00.000000000","2021-05-30T09:44:00.000000000",4864,20.33333]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4851,0.00225]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4865,18.33333]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4869,18.84167]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4855,1.6]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4859,0.02919244]
["2021-05-30T02:45:00.000000000","2021-05-30T09:45:00.000000000",4864,20.45]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4851,0.00225]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4865,18.29167]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4869,18.83333]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4855,1.6]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4859,0.02912867]
["2021-05-30T02:46:00.000000000","2021-05-30T09:46:00.000000000",4864,20.40833]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4851,0.0015]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4865,18.3]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4869,18.80833]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4855,1.6]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4859,0.02914686]
["2021-05-30T02:47:00.000000000","2021-05-30T09:47:00.000000000",4864,20.38333]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4851,0.0025]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4865,18.325]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4869,18.86667]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4855,1.6]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4859,0.0291829]
["2021-05-30T02:48:00.000000000","2021-05-30T09:48:00.000000000",4864,20.38333]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4851,0.00225]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4865,18.31667]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4869,18.85]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4855,1.6]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4859,0.02917634]
["2021-05-30T02:49:00.000000000","2021-05-30T09:49:00.000000000",4864,20.25833]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4851,0.0025]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4865,18.325]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4869,18.86667]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4855,1.6]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4859,0.02922086]
["2021-05-30T02:50:00.000000000","2021-05-30T09:50:00.000000000",4864,20.00833]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4851,0.00175]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4865,18.33333]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4869,18.875]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4855,1.6]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4859,0.02916211]
["2021-05-30T02:51:00.000000000","2021-05-30T09:51:00.000000000",4864,19.89167]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4851,0.00225]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4865,18.39167]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4869,18.90833]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4855,1.6]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4859,0.02918988]
["2021-05-30T02:52:00.000000000","2021-05-30T09:52:00.000000000",4864,19.9]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4851,0.00275]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4865,18.39167]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4869,18.9]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4855,1.6]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4859,0.02915242]
["2021-05-30T02:53:00.000000000","2021-05-30T09:53:00.000000000",4864,19.81667]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4851,0.00225]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4865,18.34167]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4869,18.85]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4855,1.6]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4859,0.0291681]
["2021-05-30T02:54:00.000000000","2021-05-30T09:54:00.000000000",4864,19.81667]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4851,0.00225]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4865,18.31667]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4869,18.85833]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4855,1.6]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4859,0.02924311]
["2021-05-30T02:55:00.000000000","2021-05-30T09:55:00.000000000",4864,19.88333]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4851,0.00225]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4865,18.31667]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4869,18.83333]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4855,1.6]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4859,0.02917684]
["2021-05-30T02:56:00.000000000","2021-05-30T09:56:00.000000000",4864,19.89167]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4851,0.003]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4865,18.31667]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4869,18.8]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4855,1.6]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4859,0.02921861]
["2021-05-30T02:57:00.000000000","2021-05-30T09:57:00.000000000",4864,19.98333]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4851,0.003]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4865,18.30833]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4869,18.79167]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4855,1.6]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4859,0.02924393]
["2021-05-30T02:58:00.000000000","2021-05-30T09:58:00.000000000",4864,20.0]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4851,0.0025]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4865,18.275]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4869,18.78333]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4855,1.783333]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4859,0.02919177]
["2021-05-30T02:59:00.000000000","2021-05-30T09:59:00.000000000",4864,20.01667]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4851,0.00225]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4865,18.225]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4869,18.71667]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4855,1.783333]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4859,0.02923892]
["2021-05-30T03:00:00.000000000","2021-05-30T10:00:00.000000000",4864,20.00833]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4851,0.003]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4865,18.2]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4869,18.68333]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4855,1.733333]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4859,0.02917327]
["2021-05-30T03:01:00.000000000","2021-05-30T10:01:00.000000000",4864,19.96667]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4851,0.003]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4865,18.21667]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4869,18.70833]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4855,1.866667]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4859,0.02924589]
["2021-05-30T03:02:00.000000000","2021-05-30T10:02:00.000000000",4864,20.15]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4851,0.00275]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4865,18.25833]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4869,18.75]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4855,1.8]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4859,0.0291955]
["2021-05-30T03:03:00.000000000","2021-05-30T10:03:00.000000000",4864,20.2]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4851,0.003]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4865,18.25]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4869,18.75]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4855,1.8]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4859,0.02928689]
["2021-05-30T03:04:00.000000000","2021-05-30T10:04:00.000000000",4864,20.2]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4851,0.002]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4865,18.28333]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4869,18.78333]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4855,1.8]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4859,0.0292206]
["2021-05-30T03:05:00.000000000","2021-05-30T10:05:00.000000000",4864,20.03333]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4851,0.003]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4865,18.275]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4869,18.71667]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4855,1.8]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4859,0.02919151]
["2021-05-30T03:06:00.000000000","2021-05-30T10:06:00.000000000",4864,19.88333]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4851,0.0025]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4865,18.225]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4869,18.65833]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4855,1.8]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4859,0.02923574]
["2021-05-30T03:07:00.000000000","2021-05-30T10:07:00.000000000",4864,19.96667]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4851,0.0025]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4865,18.15]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4869,18.61667]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4855,1.8]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4859,0.0291577]
["2021-05-30T03:08:00.000000000","2021-05-30T10:08:00.000000000",4864,20.04167]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4851,0.0015]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4865,18.15]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4869,18.6]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4855,1.8]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4859,0.02916572]
["2021-05-30T03:09:00.000000000","2021-05-30T10:09:00.000000000",4864,20.16667]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4851,0.003]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4865,18.14167]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4869,18.6]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4855,1.8]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4859,0.02924009]
["2021-05-30T03:10:00.000000000","2021-05-30T10:10:00.000000000",4864,20.15]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4851,0.002]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4865,18.175]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4869,18.64167]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4855,1.8]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4859,0.02926073]
["2021-05-30T03:11:00.000000000","2021-05-30T10:11:00.000000000",4864,20.225]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4851,0.00225]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4865,18.2]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4869,18.68333]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4855,1.8]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4859,0.0292145]
["2021-05-30T03:12:00.000000000","2021-05-30T10:12:00.000000000",4864,20.3]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4851,0.00225]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4865,18.2]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4869,18.65833]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4855,1.8]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4859,0.02924666]
["2021-05-30T03:13:00.000000000","2021-05-30T10:13:00.000000000",4864,20.21667]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4851,0.00275]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4865,18.14167]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4869,18.65]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4855,1.8]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4859,0.02927754]
["2021-05-30T03:14:00.000000000","2021-05-30T10:14:00.000000000",4864,20.15]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4851,0.00275]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4865,18.18333]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4869,18.63333]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4855,1.8]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4859,0.02922468]
["2021-05-30T03:15:00.000000000","2021-05-30T10:15:00.000000000",4864,20.15833]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4851,0.00275]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4865,18.13333]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4869,18.60833]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4855,1.8]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4859,0.02921476]
["2021-05-30T03:16:00.000000000","2021-05-30T10:16:00.000000000",4864,20.1]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4851,0.002]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4865,18.14167]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4869,18.6]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4855,1.8]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4859,0.02921955]
["2021-05-30T03:17:00.000000000","2021-05-30T10:17:00.000000000",4864,20.00833]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4851,0.00275]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4865,18.1]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4869,18.6]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4855,1.8]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4859,0.02924751]
["2021-05-30T03:18:00.000000000","2021-05-30T10:18:00.000000000",4864,19.96667]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4851,0.0025]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4865,18.1]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4869,18.60833]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4855,1.8]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4859,0.02924245]
["2021-05-30T03:19:00.000000000","2021-05-30T10:19:00.000000000",4864,19.93333]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4851,0.002]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4865,18.09167]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4869,18.575]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4855,1.8]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4859,0.02924148]
["2021-05-30T03:20:00.000000000","2021-05-30T10:20:00.000000000",4864,19.89167]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4851,0.0025]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4865,18.06667]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4869,18.59167]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4855,1.8]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4859,0.02923613]
["2021-05-30T03:21:00.000000000","2021-05-30T10:21:00.000000000",4864,19.99167]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4851,0.00225]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4865,18.10833]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4869,18.6]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4855,1.8]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4859,0.02918372]
["2021-05-30T03:22:00.000000000","2021-05-30T10:22:00.000000000",4864,20.15]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4851,0.003]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4865,18.2]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4869,18.7]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4855,1.8]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4859,0.02925836]
["2021-05-30T03:23:00.000000000","2021-05-30T10:23:00.000000000",4864,20.2]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4851,0.00225]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4865,18.125]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4869,18.63333]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4855,1.8]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4859,0.02925915]
["2021-05-30T03:24:00.000000000","2021-05-30T10:24:00.000000000",4864,20.05]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4851,0.0025]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4865,18.125]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4869,18.60833]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4855,1.8]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4859,0.02919284]
["2021-05-30T03:25:00.000000000","2021-05-30T10:25:00.000000000",4864,20.10833]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4851,0.00225]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4865,18.1]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4869,18.625]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4855,1.8]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4859,0.02924281]
["2021-05-30T03:26:00.000000000","2021-05-30T10:26:00.000000000",4864,20.275]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4851,0.00225]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4865,18.11667]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4869,18.675]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4855,1.8]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4859,0.02920072]
["2021-05-30T03:27:00.000000000","2021-05-30T10:27:00.000000000",4864,20.41667]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4851,0.00275]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4865,18.125]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4869,18.625]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4855,1.8]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4859,0.02919765]
["2021-05-30T03:28:00.000000000","2021-05-30T10:28:00.000000000",4864,20.48333]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4851,0.0025]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4865,18.09167]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4869,18.60833]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4855,1.8]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4859,0.02918712]
["2021-05-30T03:29:00.000000000","2021-05-30T10:29:00.000000000",4864,20.59167]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4851,0.002]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4865,18.06667]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4869,18.59167]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4855,1.8]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4859,0.02928484]
["2021-05-30T03:30:00.000000000","2021-05-30T10:30:00.000000000",4864,20.56667]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4851,0.00225]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4865,18.11667]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4869,18.64167]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4855,1.8]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4859,0.02925085]
["2021-05-30T03:31:00.000000000","2021-05-30T10:31:00.000000000",4864,20.51667]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4851,0.003]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4865,18.13333]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4869,18.65]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4855,1.8]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4859,0.02927037]
["2021-05-30T03:32:00.000000000","2021-05-30T10:32:00.000000000",4864,20.58333]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4851,0.002]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4865,18.10833]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4869,18.61667]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4855,1.8]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4859,0.02923278]
["2021-05-30T03:33:00.000000000","2021-05-30T10:33:00.000000000",4864,20.46667]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4851,0.00275]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4865,18.06667]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4869,18.6]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4855,1.916667]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4859,0.02923039]
["2021-05-30T03:34:00.000000000","2021-05-30T10:34:00.000000000",4864,20.35833]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4851,0.00275]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4865,18.1]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4869,18.59167]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4855,2.0]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4859,0.02916757]
["2021-05-30T03:35:00.000000000","2021-05-30T10:35:00.000000000",4864,20.35833]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4851,0.00275]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4865,18.0]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4869,18.55833]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4855,2.0]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4859,0.02920801]
["2021-05-30T03:36:00.000000000","2021-05-30T10:36:00.000000000",4864,20.25]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4851,0.00275]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4865,17.99167]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4869,18.50833]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4855,2.0]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4859,0.02921811]
["2021-05-30T03:37:00.000000000","2021-05-30T10:37:00.000000000",4864,20.06667]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4851,0.00275]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4865,17.95833]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4869,18.475]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4855,2.083333]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4859,0.02923881]
["2021-05-30T03:38:00.000000000","2021-05-30T10:38:00.000000000",4864,19.99167]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4851,0.00275]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4865,17.93333]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4869,18.43333]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4855,2.2]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4859,0.02923405]
["2021-05-30T03:39:00.000000000","2021-05-30T10:39:00.000000000",4864,19.91667]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4851,0.00275]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4865,17.95833]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4869,18.39167]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4855,2.233333]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4859,0.02921707]
["2021-05-30T03:40:00.000000000","2021-05-30T10:40:00.000000000",4864,19.94167]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4851,0.003]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4865,17.9]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4869,18.38333]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4855,2.4]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4859,0.02922868]
["2021-05-30T03:41:00.000000000","2021-05-30T10:41:00.000000000",4864,19.95833]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4851,0.00225]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4865,17.88333]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4869,18.33333]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4855,2.516667]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4859,0.02928281]
["2021-05-30T03:42:00.000000000","2021-05-30T10:42:00.000000000",4864,20.01667]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4851,0.0025]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4865,17.84167]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4869,18.31667]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4855,2.683333]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4859,0.02923486]
["2021-05-30T03:43:00.000000000","2021-05-30T10:43:00.000000000",4864,20.01667]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4851,0.0015]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4865,17.81667]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4869,18.275]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4855,2.9]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4859,0.02927375]
["2021-05-30T03:44:00.000000000","2021-05-30T10:44:00.000000000",4864,19.975]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4851,0.00125]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4865,17.78333]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4869,18.225]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4855,3.116667]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4859,0.02926604]
["2021-05-30T03:45:00.000000000","2021-05-30T10:45:00.000000000",4864,19.95]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4851,0.00125]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4865,17.71667]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4869,18.225]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4855,3.45]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4859,0.02929113]
["2021-05-30T03:46:00.000000000","2021-05-30T10:46:00.000000000",4864,19.93333]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4851,0.00175]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4865,17.76667]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4869,18.225]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4855,3.8]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4859,0.02926878]
["2021-05-30T03:47:00.000000000","2021-05-30T10:47:00.000000000",4864,19.86667]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4851,0.002]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4865,17.75833]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4869,18.225]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4855,4.25]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4859,0.02931825]
["2021-05-30T03:48:00.000000000","2021-05-30T10:48:00.000000000",4864,19.925]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4851,0.00225]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4865,17.79167]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4869,18.275]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4855,4.766666]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4859,0.02930502]
["2021-05-30T03:49:00.000000000","2021-05-30T10:49:00.000000000",4864,19.99167]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4851,0.00275]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4865,17.8]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4869,18.25833]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4855,5.216667]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4859,0.0292834]
["2021-05-30T03:50:00.000000000","2021-05-30T10:50:00.000000000",4864,19.90833]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4851,0.0025]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4865,17.79167]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4869,18.29167]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4855,5.533333]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4859,0.02919043]
["2021-05-30T03:51:00.000000000","2021-05-30T10:51:00.000000000",4864,19.85833]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4851,0.00175]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4865,17.775]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4869,18.25833]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4855,5.75]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4859,0.02925714]
["2021-05-30T03:52:00.000000000","2021-05-30T10:52:00.000000000",4864,19.85833]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4851,0.00275]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4865,17.71667]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4869,18.2]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4855,5.966667]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4859,0.0291541]
["2021-05-30T03:53:00.000000000","2021-05-30T10:53:00.000000000",4864,19.825]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4851,0.00275]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4865,17.70833]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4869,18.19167]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4855,6.233334]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4859,0.02920641]
["2021-05-30T03:54:00.000000000","2021-05-30T10:54:00.000000000",4864,19.675]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4851,0.00275]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4865,17.7]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4869,18.175]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4855,6.516666]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4859,0.02918602]
["2021-05-30T03:55:00.000000000","2021-05-30T10:55:00.000000000",4864,19.59167]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4851,0.003]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4865,17.625]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4869,18.13333]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4855,6.85]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4859,0.02922877]
["2021-05-30T03:56:00.000000000","2021-05-30T10:56:00.000000000",4864,19.63333]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4851,0.00275]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4865,17.6]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4869,18.075]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4855,7.183333]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4859,0.02930425]
["2021-05-30T03:57:00.000000000","2021-05-30T10:57:00.000000000",4864,19.44167]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4851,0.0025]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4865,17.59167]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4869,18.01667]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4855,7.6]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4859,0.02924231]
["2021-05-30T03:58:00.000000000","2021-05-30T10:58:00.000000000",4864,19.35]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4851,0.00175]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4865,17.6]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4869,18.025]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4855,8.016666]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4859,0.0292243]
["2021-05-30T03:59:00.000000000","2021-05-30T10:59:00.000000000",4864,19.43333]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4851,0.00275]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4865,17.55833]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4869,18.03333]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4855,8.566667]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4859,0.02925216]
["2021-05-30T04:00:00.000000000","2021-05-30T11:00:00.000000000",4864,19.54167]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4851,0.003]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4865,17.58333]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4869,18.04167]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4855,9.316667]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4859,0.02922698]
["2021-05-30T04:01:00.000000000","2021-05-30T11:01:00.000000000",4864,19.61667]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4851,0.003]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4865,17.6]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4869,18.05]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4855,10.25]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4859,0.02926129]
["2021-05-30T04:02:00.000000000","2021-05-30T11:02:00.000000000",4864,19.69167]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4851,0.003]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4865,17.6]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4869,18.05833]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4855,11.41667]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4859,0.02926362]
["2021-05-30T04:03:00.000000000","2021-05-30T11:03:00.000000000",4864,19.80833]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4851,0.003]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4865,17.64167]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4869,18.10833]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4855,12.86667]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4859,0.02922528]
["2021-05-30T04:04:00.000000000","2021-05-30T11:04:00.000000000",4864,19.86667]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4851,0.003]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4865,17.66667]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4869,18.18333]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4855,14.48333]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4859,0.02928622]
["2021-05-30T04:05:00.000000000","2021-05-30T11:05:00.000000000",4864,19.89167]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4851,0.003]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4865,17.60833]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4869,18.125]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4855,14.86667]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4859,0.0292395]
["2021-05-30T04:06:00.000000000","2021-05-30T11:06:00.000000000",4864,19.9]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4851,0.003]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4865,17.60833]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4869,18.09167]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4855,14.6]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4859,0.02919748]
["2021-05-30T04:07:00.000000000","2021-05-30T11:07:00.000000000",4864,19.925]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4851,0.003]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4865,17.61667]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4869,18.10833]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4855,14.75]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4859,0.02921707]
["2021-05-30T04:08:00.000000000","2021-05-30T11:08:00.000000000",4864,20.00833]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4851,0.003]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4865,17.61667]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4869,18.10833]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4855,14.95]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4859,0.02919221]
["2021-05-30T04:09:00.000000000","2021-05-30T11:09:00.000000000",4864,20.05]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4851,0.003]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4865,17.64167]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4869,18.15833]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4855,15.96667]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4859,0.02916833]
["2021-05-30T04:10:00.000000000","2021-05-30T11:10:00.000000000",4864,20.00833]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4851,0.003]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4865,17.58333]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4869,18.1]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4855,18.5]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4859,0.02927709]
["2021-05-30T04:11:00.000000000","2021-05-30T11:11:00.000000000",4864,19.96667]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4851,0.003]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4865,17.6]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4869,18.13333]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4855,21.63333]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4859,0.0290397]
["2021-05-30T04:12:00.000000000","2021-05-30T11:12:00.000000000",4864,19.88333]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4851,0.003]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4865,17.55]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4869,17.99167]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4855,26.38333]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4859,0.0289991]
["2021-05-30T04:13:00.000000000","2021-05-30T11:13:00.000000000",4864,19.64167]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4851,0.00375]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4865,17.5]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4869,17.99167]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4855,29.93333]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4859,0.02907887]
["2021-05-30T04:14:00.000000000","2021-05-30T11:14:00.000000000",4864,19.35833]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4851,0.00725]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4865,17.41667]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4869,17.925]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4855,34.35]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4859,0.02910558]
["2021-05-30T04:15:00.000000000","2021-05-30T11:15:00.000000000",4864,19.16667]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4851,0.0105]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4865,17.44167]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4869,17.93333]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4855,39.85]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4859,0.02911509]
["2021-05-30T04:16:00.000000000","2021-05-30T11:16:00.000000000",4864,19.01667]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4851,0.0145]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4865,17.46667]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4869,17.94167]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4855,44.66667]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4859,0.02900821]
["2021-05-30T04:17:00.000000000","2021-05-30T11:17:00.000000000",4864,19.15833]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4851,0.0185]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4865,17.46667]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4869,17.95833]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4855,41.66667]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4859,0.02900635]
["2021-05-30T04:18:00.000000000","2021-05-30T11:18:00.000000000",4864,19.175]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4851,0.02025]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4865,17.425]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4869,17.9]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4855,41.53333]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4859,0.02897908]
["2021-05-30T04:19:00.000000000","2021-05-30T11:19:00.000000000",4864,19.06667]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4851,0.024]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4865,17.38333]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4869,17.90833]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4855,41.03333]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4859,0.02899323]
["2021-05-30T04:20:00.000000000","2021-05-30T11:20:00.000000000",4864,19.13333]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4851,0.026]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4865,17.375]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4869,17.90833]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4855,41.91666]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4859,0.02890358]
["2021-05-30T04:21:00.000000000","2021-05-30T11:21:00.000000000",4864,19.3]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4851,0.0255]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4865,17.4]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4869,17.925]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4855,43.01666]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4859,0.02892881]
["2021-05-30T04:22:00.000000000","2021-05-30T11:22:00.000000000",4864,19.51667]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4851,0.024]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4865,17.39167]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4869,17.91667]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4855,38.83333]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4859,0.02890566]
["2021-05-30T04:23:00.000000000","2021-05-30T11:23:00.000000000",4864,19.55833]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4851,0.02175]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4865,17.39167]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4869,17.9]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4855,41.06667]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4859,0.0290039]
["2021-05-30T04:24:00.000000000","2021-05-30T11:24:00.000000000",4864,19.475]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4851,0.021]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4865,17.4]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4869,17.89167]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4855,43.8]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4859,0.02891015]
["2021-05-30T04:25:00.000000000","2021-05-30T11:25:00.000000000",4864,19.45833]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4851,0.021]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4865,17.425]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4869,17.89167]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4855,44.7]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4859,0.02889829]
["2021-05-30T04:26:00.000000000","2021-05-30T11:26:00.000000000",4864,19.53333]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4851,0.02425]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4865,17.38333]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4869,17.9]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4855,44.18333]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4859,0.02887727]
["2021-05-30T04:27:00.000000000","2021-05-30T11:27:00.000000000",4864,19.49167]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4851,0.024]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4865,17.35833]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4869,17.88333]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4855,44.86666]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4859,0.02885843]
["2021-05-30T04:28:00.000000000","2021-05-30T11:28:00.000000000",4864,19.40833]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4851,0.024]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4865,17.36667]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4869,17.81667]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4855,50.59999]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4859,0.02886302]
["2021-05-30T04:29:00.000000000","2021-05-30T11:29:00.000000000",4864,19.36667]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4851,0.024]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4865,17.30833]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4869,17.81667]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4855,89.45]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4859,0.02885835]
["2021-05-30T04:30:00.000000000","2021-05-30T11:30:00.000000000",4864,19.36667]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4851,0.024]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4865,17.38333]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4869,17.875]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4855,336.7166]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4859,0.02942826]
["2021-05-30T04:31:00.000000000","2021-05-30T11:31:00.000000000",4864,19.46667]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4851,0.024]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4865,17.35833]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4869,17.825]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4855,351.15]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4859,0.02994704]
["2021-05-30T04:32:00.000000000","2021-05-30T11:32:00.000000000",4864,19.40833]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4851,0.02475]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4865,17.325]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4869,17.85]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4855,348.75]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4859,0.03057923]
["2021-05-30T04:33:00.000000000","2021-05-30T11:33:00.000000000",4864,19.31667]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4851,0.021]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4865,17.36667]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4869,17.85]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4855,351.7833]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4859,0.03069952]
["2021-05-30T04:34:00.000000000","2021-05-30T11:34:00.000000000",4864,19.25833]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4851,0.021]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4865,17.33333]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4869,17.85]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4855,354.5166]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4859,0.03069496]
["2021-05-30T04:35:00.000000000","2021-05-30T11:35:00.000000000",4864,19.23333]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4851,0.021]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4865,17.38333]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4869,17.86667]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4855,363.4833]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4859,0.03062866]
["2021-05-30T04:36:00.000000000","2021-05-30T11:36:00.000000000",4864,19.30833]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4851,0.021]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4865,17.45]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4869,17.93333]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4855,365.6667]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4859,0.03068682]
["2021-05-30T04:37:00.000000000","2021-05-30T11:37:00.000000000",4864,19.275]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4851,0.021]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4865,17.5]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4869,17.98333]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4855,361.4667]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4859,0.03072861]
["2021-05-30T04:38:00.000000000","2021-05-30T11:38:00.000000000",4864,19.20833]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4851,0.021]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4865,17.525]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4869,17.99167]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4855,363.0333]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4859,0.03102398]
["2021-05-30T04:39:00.000000000","2021-05-30T11:39:00.000000000",4864,19.15833]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4851,0.021]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4865,17.55833]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4869,18.03333]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4855,371.0166]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4859,0.03116752]
["2021-05-30T04:40:00.000000000","2021-05-30T11:40:00.000000000",4864,19.24167]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4851,0.021]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4865,17.60833]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4869,18.10833]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4855,372.4167]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4859,0.03114768]
["2021-05-30T04:41:00.000000000","2021-05-30T11:41:00.000000000",4864,19.55833]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4851,0.021]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4865,17.61667]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4869,18.13333]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4855,367.2666]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4859,0.03111017]
["2021-05-30T04:42:00.000000000","2021-05-30T11:42:00.000000000",4864,19.625]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4851,0.021]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4865,17.7]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4869,18.15833]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4855,375.0333]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4859,0.03114676]
["2021-05-30T04:43:00.000000000","2021-05-30T11:43:00.000000000",4864,19.60833]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4851,0.02925]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4865,17.75]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4869,18.2]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4855,376.2166]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4859,0.03114526]
["2021-05-30T04:44:00.000000000","2021-05-30T11:44:00.000000000",4864,19.39167]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4851,0.021]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4865,17.775]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4869,18.24167]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4855,377.4667]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4859,0.03113146]
["2021-05-30T04:45:00.000000000","2021-05-30T11:45:00.000000000",4864,19.21667]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4851,0.021]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4865,17.75833]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4869,18.20833]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4855,372.05]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4859,0.03112139]
["2021-05-30T04:46:00.000000000","2021-05-30T11:46:00.000000000",4864,19.2]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4851,0.021]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4865,17.74167]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4869,18.2]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4855,370.2]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4859,0.05953068]
["2021-05-30T04:47:00.000000000","2021-05-30T11:47:00.000000000",4864,19.3]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4851,0.021]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4865,17.775]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4869,18.225]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4855,323.3333]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4859,0.05760171]
["2021-05-30T04:48:00.000000000","2021-05-30T11:48:00.000000000",4864,19.38333]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4851,0.021]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4865,17.80833]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4869,18.25]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4855,328.2667]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4859,0.0659369]
["2021-05-30T04:49:00.000000000","2021-05-30T11:49:00.000000000",4864,19.4]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4851,0.04925]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4865,17.85833]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4869,18.325]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4855,330.1]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4859,0.07356219]
["2021-05-30T04:50:00.000000000","2021-05-30T11:50:00.000000000",4864,19.475]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4851,0.021]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4865,17.93333]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4869,18.39167]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4855,326.2333]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4859,0.08260473]
["2021-05-30T04:51:00.000000000","2021-05-30T11:51:00.000000000",4864,19.6]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4851,0.021]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4865,17.975]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4869,18.425]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4855,332.6167]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4859,0.08927517]
["2021-05-30T04:52:00.000000000","2021-05-30T11:52:00.000000000",4864,19.65]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4851,0.021]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4865,18.0]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4869,18.425]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4855,332.1333]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4859,0.1038548]
["2021-05-30T04:53:00.000000000","2021-05-30T11:53:00.000000000",4864,19.69167]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4851,0.021]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4865,18.06667]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4869,18.51667]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4855,331.8333]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4859,0.1178889]
["2021-05-30T04:54:00.000000000","2021-05-30T11:54:00.000000000",4864,19.59167]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4851,0.03175]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4865,18.06667]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4869,18.45833]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4855,332.2667]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4859,0.1067665]
["2021-05-30T04:55:00.000000000","2021-05-30T11:55:00.000000000",4864,19.425]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4851,0.032]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4865,18.075]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4869,18.44167]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4855,333.1167]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4859,0.1101081]
["2021-05-30T04:56:00.000000000","2021-05-30T11:56:00.000000000",4864,19.45833]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4851,0.021]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4865,18.06667]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4869,18.48333]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4855,333.6333]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4859,0.1128315]
["2021-05-30T04:57:00.000000000","2021-05-30T11:57:00.000000000",4864,19.48333]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4851,0.021]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4865,18.1]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4869,18.5]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4855,334.1167]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4859,0.1259234]
["2021-05-30T04:58:00.000000000","2021-05-30T11:58:00.000000000",4864,19.375]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4851,0.021]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4865,18.10833]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4869,18.51667]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4855,332.7333]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4859,0.1303578]
["2021-05-30T04:59:00.000000000","2021-05-30T11:59:00.000000000",4864,19.3]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4851,0.021]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4865,18.125]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4869,18.51667]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4855,331.45]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4859,0.17124]
["2021-05-30T05:00:00.000000000","2021-05-30T12:00:00.000000000",4864,19.31667]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4851,0.07075]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4865,18.075]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4869,18.48333]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4855,337.2166]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4859,0.1455673]
["2021-05-30T05:01:00.000000000","2021-05-30T12:01:00.000000000",4864,19.3]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4851,0.18125]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4865,18.10833]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4869,18.475]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4855,337.6167]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4859,0.159602]
["2021-05-30T05:02:00.000000000","2021-05-30T12:02:00.000000000",4864,19.28333]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4851,0.194]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4865,18.2]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4869,18.54167]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4855,337.3833]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4859,0.1776664]
["2021-05-30T05:03:00.000000000","2021-05-30T12:03:00.000000000",4864,19.24167]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4851,0.21075]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4865,18.30833]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4869,18.65833]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4855,335.6667]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4859,0.1952649]
["2021-05-30T05:04:00.000000000","2021-05-30T12:04:00.000000000",4864,19.34167]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4851,0.22]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4865,18.48333]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4869,18.83333]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4855,340.1833]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4859,0.2106747]
["2021-05-30T05:05:00.000000000","2021-05-30T12:05:00.000000000",4864,19.58333]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4851,0.225]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4865,18.65]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4869,18.95]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4855,333.8167]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4859,0.2434376]
["2021-05-30T05:06:00.000000000","2021-05-30T12:06:00.000000000",4864,19.81667]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4851,0.231]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4865,18.775]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4869,19.1]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4855,338.1833]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4859,0.2278142]
["2021-05-30T05:07:00.000000000","2021-05-30T12:07:00.000000000",4864,19.875]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4851,0.23775]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4865,18.875]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4869,19.19167]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4855,340.9833]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4859,0.2335367]
["2021-05-30T05:08:00.000000000","2021-05-30T12:08:00.000000000",4864,19.83333]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4851,0.24275]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4865,18.95833]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4869,19.26667]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4855,341.3333]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4859,0.241239]
["2021-05-30T05:09:00.000000000","2021-05-30T12:09:00.000000000",4864,19.8]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4851,0.247]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4865,19.04167]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4869,19.34167]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4855,343.4333]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4859,0.2455414]
["2021-05-30T05:10:00.000000000","2021-05-30T12:10:00.000000000",4864,19.81667]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4851,0.25075]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4865,19.13333]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4869,19.41667]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4855,342.9833]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4859,0.2510087]
["2021-05-30T05:11:00.000000000","2021-05-30T12:11:00.000000000",4864,19.66667]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4851,0.25375]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4865,19.23333]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4869,19.5]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4855,341.3833]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4859,0.2687719]
["2021-05-30T05:12:00.000000000","2021-05-30T12:12:00.000000000",4864,19.70833]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4851,0.25725]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4865,19.33333]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4869,19.60833]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4855,342.0166]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4859,0.2618957]
["2021-05-30T05:13:00.000000000","2021-05-30T12:13:00.000000000",4864,19.95]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4851,0.25725]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4865,19.38333]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4869,19.625]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4855,342.25]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4859,0.2610824]
["2021-05-30T05:14:00.000000000","2021-05-30T12:14:00.000000000",4864,20.21667]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4851,0.258]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4865,19.36667]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4869,19.60833]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4855,343.3833]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4859,0.2589374]
["2021-05-30T05:15:00.000000000","2021-05-30T12:15:00.000000000",4864,20.50833]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4851,0.2665]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4865,19.36667]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4869,19.65833]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4855,342.1833]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4859,0.2698693]
["2021-05-30T05:16:00.000000000","2021-05-30T12:16:00.000000000",4864,20.825]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4851,0.27575]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4865,19.39167]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4869,19.69167]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4855,343.9666]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4859,0.2808563]
["2021-05-30T05:17:00.000000000","2021-05-30T12:17:00.000000000",4864,21.15833]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4851,0.27775]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4865,19.45]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4869,19.75833]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4855,342.0]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4859,0.2938416]
["2021-05-30T05:18:00.000000000","2021-05-30T12:18:00.000000000",4864,21.25]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4851,0.2825]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4865,19.43333]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4869,19.78333]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4855,342.2333]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4859,0.2952156]
["2021-05-30T05:19:00.000000000","2021-05-30T12:19:00.000000000",4864,21.10833]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4851,0.28425]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4865,19.49167]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4869,19.83333]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4855,344.9]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4859,0.2970521]
["2021-05-30T05:20:00.000000000","2021-05-30T12:20:00.000000000",4864,20.95833]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4851,0.2885]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4865,19.51667]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4869,19.875]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4855,344.8167]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4859,0.3012138]
["2021-05-30T05:21:00.000000000","2021-05-30T12:21:00.000000000",4864,21.10833]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4851,0.294]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4865,19.625]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4869,19.925]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4855,342.7]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4859,0.3101425]
["2021-05-30T05:22:00.000000000","2021-05-30T12:22:00.000000000",4864,21.24167]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4851,0.29975]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4865,19.775]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4869,20.10833]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4855,345.4833]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4859,0.317244]
["2021-05-30T05:23:00.000000000","2021-05-30T12:23:00.000000000",4864,21.20833]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4851,0.30275]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4865,19.925]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4869,20.25]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4855,346.6167]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4859,0.3210349]
["2021-05-30T05:24:00.000000000","2021-05-30T12:24:00.000000000",4864,21.29167]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4851,0.30475]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4865,20.05]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4869,20.36667]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4855,344.2]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4859,0.3578832]
["2021-05-30T05:25:00.000000000","2021-05-30T12:25:00.000000000",4864,21.25833]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4851,0.3095]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4865,20.11667]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4869,20.475]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4855,345.5]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4859,0.3311096]
["2021-05-30T05:26:00.000000000","2021-05-30T12:26:00.000000000",4864,21.24167]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4851,0.30725]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4865,20.2]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4869,20.5]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4855,347.2]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4859,0.3324707]
["2021-05-30T05:27:00.000000000","2021-05-30T12:27:00.000000000",4864,21.325]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4851,0.31525]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4865,20.05]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4869,20.45]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4855,346.45]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4859,0.3384278]
["2021-05-30T05:28:00.000000000","2021-05-30T12:28:00.000000000",4864,21.51666]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4851,0.32125]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4865,20.0]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4869,20.38333]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4855,347.0]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4859,0.3461729]
["2021-05-30T05:29:00.000000000","2021-05-30T12:29:00.000000000",4864,21.63333]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4851,0.323]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4865,20.1]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4869,20.44167]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4855,347.3]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4859,0.3503255]
["2021-05-30T05:30:00.000000000","2021-05-30T12:30:00.000000000",4864,21.775]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4851,0.32675]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4865,20.20833]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4869,20.575]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4855,342.6]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4859,0.3853071]
["2021-05-30T05:31:00.000000000","2021-05-30T12:31:00.000000000",4864,21.925]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4851,0.33125]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4865,20.24167]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4869,20.63333]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4855,347.1833]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4859,0.3598951]
["2021-05-30T05:32:00.000000000","2021-05-30T12:32:00.000000000",4864,22.01666]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4851,0.33525]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4865,20.30833]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4869,20.61667]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4855,345.85]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4859,0.3653024]
["2021-05-30T05:33:00.000000000","2021-05-30T12:33:00.000000000",4864,22.03333]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4851,0.34225]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4865,20.31667]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4869,20.65833]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4855,345.3]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4859,0.3711782]
["2021-05-30T05:34:00.000000000","2021-05-30T12:34:00.000000000",4864,22.11667]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4851,0.3495]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4865,20.38333]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4869,20.74167]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4855,345.3833]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4859,0.3761739]
["2021-05-30T05:35:00.000000000","2021-05-30T12:35:00.000000000",4864,22.24167]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4851,0.352]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4865,20.48333]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4869,20.83333]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4855,347.1333]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4859,0.380519]
["2021-05-30T05:36:00.000000000","2021-05-30T12:36:00.000000000",4864,22.56667]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4851,0.35225]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4865,20.6]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4869,20.95833]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4855,345.4]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4859,0.4022142]
["2021-05-30T05:37:00.000000000","2021-05-30T12:37:00.000000000",4864,22.80833]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4851,0.35575]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4865,20.68333]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4869,21.01667]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4855,345.5833]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4859,0.3870238]
["2021-05-30T05:38:00.000000000","2021-05-30T12:38:00.000000000",4864,22.9]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4851,0.3595]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4865,20.65833]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4869,20.99167]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4855,347.5833]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4859,0.3892614]
["2021-05-30T05:39:00.000000000","2021-05-30T12:39:00.000000000",4864,22.90833]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4851,0.36275]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4865,20.66667]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4869,20.98333]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4855,346.6167]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4859,0.3948755]
["2021-05-30T05:40:00.000000000","2021-05-30T12:40:00.000000000",4864,23.05]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4851,0.368]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4865,20.78333]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4869,21.09167]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4855,344.0667]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4859,0.4023483]
["2021-05-30T05:41:00.000000000","2021-05-30T12:41:00.000000000",4864,23.225]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4851,0.37275]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4865,20.88333]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4869,21.15]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4855,349.6167]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4859,0.4098364]
["2021-05-30T05:42:00.000000000","2021-05-30T12:42:00.000000000",4864,23.31667]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4851,0.38]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4865,20.85833]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4869,21.125]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4855,344.4167]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4859,0.4398582]
["2021-05-30T05:43:00.000000000","2021-05-30T12:43:00.000000000",4864,23.625]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4851,0.3855]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4865,21.0]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4869,21.28333]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4855,348.1667]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4859,0.4337867]
["2021-05-30T05:44:00.000000000","2021-05-30T12:44:00.000000000",4864,23.80833]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4851,0.3905]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4865,21.04167]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4869,21.30833]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4855,349.7]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4859,0.4449704]
["2021-05-30T05:45:00.000000000","2021-05-30T12:45:00.000000000",4864,23.7]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4851,0.397]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4865,21.125]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4869,21.39166]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4855,351.2166]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4859,0.4549113]
["2021-05-30T05:46:00.000000000","2021-05-30T12:46:00.000000000",4864,23.78333]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4851,0.40075]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4865,21.225]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4869,21.49167]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4855,352.0333]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4859,0.4676998]
["2021-05-30T05:47:00.000000000","2021-05-30T12:47:00.000000000",4864,24.05833]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4851,0.4065]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4865,21.40833]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4869,21.65]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4855,354.2167]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4859,0.4795752]
["2021-05-30T05:48:00.000000000","2021-05-30T12:48:00.000000000",4864,24.36667]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4851,0.414]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4865,21.575]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4869,21.80833]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4855,353.8]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4859,0.5014191]
["2021-05-30T05:49:00.000000000","2021-05-30T12:49:00.000000000",4864,24.59167]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4851,0.4215]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4865,21.71667]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4869,21.95833]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4855,357.7]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4859,0.5060967]
["2021-05-30T05:50:00.000000000","2021-05-30T12:50:00.000000000",4864,24.69167]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4851,0.42825]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4865,21.875]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4869,22.09167]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4855,359.2666]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4859,0.5194674]
["2021-05-30T05:51:00.000000000","2021-05-30T12:51:00.000000000",4864,24.825]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4851,0.43425]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4865,22.03333]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4869,22.23333]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4855,358.5667]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4859,0.5342894]
["2021-05-30T05:52:00.000000000","2021-05-30T12:52:00.000000000",4864,24.9]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4851,0.443]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4865,22.03333]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4869,22.26667]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4855,362.9167]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4859,0.5453989]
["2021-05-30T05:53:00.000000000","2021-05-30T12:53:00.000000000",4864,24.875]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4851,0.4565]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4865,21.95]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4869,22.14166]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4855,362.6667]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4859,0.561791]
["2021-05-30T05:54:00.000000000","2021-05-30T12:54:00.000000000",4864,25.03333]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4851,0.469]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4865,22.03333]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4869,22.21667]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4855,365.55]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4859,0.5725257]
["2021-05-30T05:55:00.000000000","2021-05-30T12:55:00.000000000",4864,25.35833]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4851,0.48475]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4865,22.275]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4869,22.44167]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4855,368.1]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4859,0.5858925]
["2021-05-30T05:56:00.000000000","2021-05-30T12:56:00.000000000",4864,25.51666]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4851,0.498]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4865,22.50833]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4869,22.68333]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4855,369.6]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4859,0.5955266]
["2021-05-30T05:57:00.000000000","2021-05-30T12:57:00.000000000",4864,25.68333]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4851,0.513]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4865,22.73333]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4869,22.91667]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4855,370.0667]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4859,0.6052914]
["2021-05-30T05:58:00.000000000","2021-05-30T12:58:00.000000000",4864,25.76667]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4851,0.53025]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4865,22.975]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4869,23.14166]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4855,369.1833]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4859,0.6149665]
["2021-05-30T05:59:00.000000000","2021-05-30T12:59:00.000000000",4864,25.93333]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4851,0.5485]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4865,23.08333]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4869,23.23333]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4855,371.05]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4859,0.6205153]
["2021-05-30T06:00:00.000000000","2021-05-30T13:00:00.000000000",4864,25.89166]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4851,0.5655]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4865,23.21667]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4869,23.38333]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4855,372.6833]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4859,0.6240233]
["2021-05-30T06:01:00.000000000","2021-05-30T13:01:00.000000000",4864,25.84167]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4851,0.5837499]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4865,23.41667]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4869,23.59167]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4855,376.1167]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4859,0.6237184]
["2021-05-30T06:02:00.000000000","2021-05-30T13:02:00.000000000",4864,25.45833]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4851,0.6015]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4865,23.625]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4869,23.78333]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4855,377.5333]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4859,0.6302456]
["2021-05-30T06:03:00.000000000","2021-05-30T13:03:00.000000000",4864,24.81667]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4851,0.62325]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4865,23.81667]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4869,23.99167]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4855,380.1167]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4859,0.6397329]
["2021-05-30T06:04:00.000000000","2021-05-30T13:04:00.000000000",4864,24.65]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4851,0.64275]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4865,23.98333]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4869,24.15833]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4855,380.8667]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4859,0.6442668]
["2021-05-30T06:05:00.000000000","2021-05-30T13:05:00.000000000",4864,24.7]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4851,0.6615]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4865,24.15833]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4869,24.325]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4855,381.2]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4859,0.6507338]
["2021-05-30T06:06:00.000000000","2021-05-30T13:06:00.000000000",4864,24.88333]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4851,0.6855]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4865,24.30833]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4869,24.44167]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4855,381.55]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4859,0.6541629]
["2021-05-30T06:07:00.000000000","2021-05-30T13:07:00.000000000",4864,24.93333]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4851,0.70875]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4865,24.475]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4869,24.625]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4855,344.3667]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4859,0.7617434]
["2021-05-30T06:08:00.000000000","2021-05-30T13:08:00.000000000",4864,25.04167]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4851,0.7309999]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4865,24.68333]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4869,24.825]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4855,331.9833]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4859,0.8226106]
["2021-05-30T06:09:00.000000000","2021-05-30T13:09:00.000000000",4864,25.25833]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4851,0.7539999]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4865,24.85]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4869,24.975]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4855,332.5167]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4859,0.858108]
["2021-05-30T06:10:00.000000000","2021-05-30T13:10:00.000000000",4864,25.525]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4851,0.782]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4865,25.00833]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4869,25.14166]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4855,337.3167]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4859,0.9001009]
["2021-05-30T06:11:00.000000000","2021-05-30T13:11:00.000000000",4864,25.75833]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4851,0.8024999]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4865,25.14166]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4869,25.28333]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4855,340.4167]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4859,0.9397642]
["2021-05-30T06:12:00.000000000","2021-05-30T13:12:00.000000000",4864,25.96667]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4851,0.8257499]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4865,25.35833]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4869,25.475]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4855,340.35]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4859,0.9741238]
["2021-05-30T06:13:00.000000000","2021-05-30T13:13:00.000000000",4864,26.3]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4851,0.85175]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4865,25.60833]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4869,25.7]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4855,339.4666]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4859,0.9957727]
["2021-05-30T06:14:00.000000000","2021-05-30T13:14:00.000000000",4864,26.65833]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4851,0.881]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4865,25.78333]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4869,25.88333]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4855,340.0333]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4859,1.039232]
["2021-05-30T06:15:00.000000000","2021-05-30T13:15:00.000000000",4864,26.85833]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4851,0.90275]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4865,25.98333]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4869,26.05]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4855,345.05]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4859,1.090716]
["2021-05-30T06:16:00.000000000","2021-05-30T13:16:00.000000000",4864,27.125]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4851,0.9349999]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4865,26.13333]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4869,26.225]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4855,349.4333]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4859,1.142673]
["2021-05-30T06:17:00.000000000","2021-05-30T13:17:00.000000000",4864,27.31667]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4851,0.96525]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4865,26.38333]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4869,26.43333]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4855,348.9833]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4859,1.182135]
["2021-05-30T06:18:00.000000000","2021-05-30T13:18:00.000000000",4864,27.51666]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4851,0.9875]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4865,26.525]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4869,26.58333]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4855,349.2666]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4859,1.220019]
["2021-05-30T06:19:00.000000000","2021-05-30T13:19:00.000000000",4864,27.6]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4851,1.021]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4865,26.75]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4869,26.825]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4855,348.3333]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4859,1.245879]
["2021-05-30T06:20:00.000000000","2021-05-30T13:20:00.000000000",4864,27.84167]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4851,1.04875]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4865,26.98333]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4869,27.025]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4855,348.9667]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4859,1.299253]
["2021-05-30T06:21:00.000000000","2021-05-30T13:21:00.000000000",4864,27.86667]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4851,1.0785]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4865,27.18333]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4869,27.24167]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4855,349.2]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4859,1.341418]
["2021-05-30T06:22:00.000000000","2021-05-30T13:22:00.000000000",4864,27.325]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4851,1.1065]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4865,27.44167]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4869,27.475]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4855,356.4333]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4859,1.404312]
["2021-05-30T06:23:00.000000000","2021-05-30T13:23:00.000000000",4864,26.70833]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4851,1.134]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4865,27.525]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4869,27.53333]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4855,357.1333]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4859,1.461897]
["2021-05-30T06:24:00.000000000","2021-05-30T13:24:00.000000000",4864,25.925]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4851,1.16625]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4865,27.71667]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4869,27.76666]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4855,357.6333]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4859,1.505127]
["2021-05-30T06:25:00.000000000","2021-05-30T13:25:00.000000000",4864,25.18333]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4851,1.2015]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4865,27.85]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4869,27.89166]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4855,357.5833]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4859,1.525556]
["2021-05-30T06:26:00.000000000","2021-05-30T13:26:00.000000000",4864,25.00833]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4851,1.23175]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4865,28.025]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4869,28.04167]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4855,356.6833]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4859,1.591895]
["2021-05-30T06:27:00.000000000","2021-05-30T13:27:00.000000000",4864,24.91666]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4851,1.267]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4865,28.125]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4869,28.15]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4855,356.6333]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4859,1.634133]
["2021-05-30T06:28:00.000000000","2021-05-30T13:28:00.000000000",4864,24.75]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4851,1.2895]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4865,28.3]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4869,28.30833]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4855,356.2333]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4859,1.677191]
["2021-05-30T06:29:00.000000000","2021-05-30T13:29:00.000000000",4864,24.54167]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4851,1.32475]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4865,28.55]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4869,28.54167]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4855,357.2]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4859,1.721066]
["2021-05-30T06:30:00.000000000","2021-05-30T13:30:00.000000000",4864,24.54167]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4851,1.34225]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4865,28.725]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4869,28.725]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4855,356.6]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4859,1.765053]
["2021-05-30T06:31:00.000000000","2021-05-30T13:31:00.000000000",4864,24.525]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4851,1.3915]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4865,28.83333]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4869,28.875]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4855,356.3]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4859,1.779643]
["2021-05-30T06:32:00.000000000","2021-05-30T13:32:00.000000000",4864,24.46667]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4851,1.4255]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4865,28.96667]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4869,28.94167]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4855,354.9]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4859,1.854699]
["2021-05-30T06:33:00.000000000","2021-05-30T13:33:00.000000000",4864,24.425]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4851,1.4525]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4865,29.1]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4869,29.08333]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4855,366.7833]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4859,1.949123]
["2021-05-30T06:34:00.000000000","2021-05-30T13:34:00.000000000",4864,24.35833]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4851,1.48825]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4865,29.18333]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4869,29.225]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4855,368.65]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4859,2.003437]
["2021-05-30T06:35:00.000000000","2021-05-30T13:35:00.000000000",4864,24.325]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4851,1.52125]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4865,29.35]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4869,29.35833]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4855,367.9666]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4859,2.051008]
["2021-05-30T06:36:00.000000000","2021-05-30T13:36:00.000000000",4864,24.39166]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4851,1.55975]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4865,29.51666]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4869,29.55]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4855,368.2333]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4859,2.096015]
["2021-05-30T06:37:00.000000000","2021-05-30T13:37:00.000000000",4864,24.44167]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4851,1.58325]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4865,29.66667]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4869,29.68333]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4855,366.0333]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4859,2.148497]
["2021-05-30T06:38:00.000000000","2021-05-30T13:38:00.000000000",4864,24.475]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4851,1.6145]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4865,29.75833]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4869,29.80833]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4855,364.6]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4859,2.203706]
["2021-05-30T06:39:00.000000000","2021-05-30T13:39:00.000000000",4864,24.49167]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4851,1.6495]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4865,29.95]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4869,29.99167]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4855,364.1333]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4859,2.246707]
["2021-05-30T06:40:00.000000000","2021-05-30T13:40:00.000000000",4864,24.475]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4851,1.677]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4865,29.98333]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4869,30.08333]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4855,364.4833]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4859,2.296633]
["2021-05-30T06:41:00.000000000","2021-05-30T13:41:00.000000000",4864,24.51666]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4851,1.68975]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4865,30.125]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4869,30.25]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4855,364.0333]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4859,2.344033]
["2021-05-30T06:42:00.000000000","2021-05-30T13:42:00.000000000",4864,24.58333]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4851,1.72225]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4865,30.33333]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4869,30.40833]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4855,364.1833]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4859,2.392089]
["2021-05-30T06:43:00.000000000","2021-05-30T13:43:00.000000000",4864,24.625]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4851,1.7615]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4865,30.46667]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4869,30.54167]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4855,364.25]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4859,2.43972]
["2021-05-30T06:44:00.000000000","2021-05-30T13:44:00.000000000",4864,24.575]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4851,1.8215]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4865,30.65833]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4869,30.68333]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4855,362.6333]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4859,2.451034]
["2021-05-30T06:45:00.000000000","2021-05-30T13:45:00.000000000",4864,24.48333]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4851,1.874]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4865,30.8]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4869,30.84167]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4855,363.1667]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4859,2.538347]
["2021-05-30T06:46:00.000000000","2021-05-30T13:46:00.000000000",4864,24.44167]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4851,1.91075]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4865,30.80833]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4869,31.00833]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4855,362.8]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4859,2.584885]
["2021-05-30T06:47:00.000000000","2021-05-30T13:47:00.000000000",4864,24.56667]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4851,1.93025]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4865,30.84167]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4869,31.125]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4855,363.1667]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4859,2.633009]
["2021-05-30T06:48:00.000000000","2021-05-30T13:48:00.000000000",4864,24.58333]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4851,1.96275]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4865,31.075]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4869,31.225]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4855,363.1667]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4859,2.680062]
["2021-05-30T06:49:00.000000000","2021-05-30T13:49:00.000000000",4864,24.59167]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4851,1.99875]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4865,31.15]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4869,31.45]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4855,363.0833]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4859,2.725789]
["2021-05-30T06:50:00.000000000","2021-05-30T13:50:00.000000000",4864,24.775]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4851,2.04725]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4865,31.14166]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4869,31.475]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4855,362.9167]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4859,2.73834]
["2021-05-30T06:51:00.000000000","2021-05-30T13:51:00.000000000",4864,24.63333]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4851,2.077]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4865,31.1]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4869,31.55]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4855,362.7833]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4859,2.823743]
["2021-05-30T06:52:00.000000000","2021-05-30T13:52:00.000000000",4864,24.675]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4851,2.113]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4865,31.175]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4869,31.58333]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4855,360.6]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4859,2.872071]
["2021-05-30T06:53:00.000000000","2021-05-30T13:53:00.000000000",4864,24.9]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4851,2.1535]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4865,31.31667]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4869,31.74167]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4855,359.4]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4859,2.918947]
["2021-05-30T06:54:00.000000000","2021-05-30T13:54:00.000000000",4864,25.10833]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4851,2.1745]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4865,31.575]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4869,31.96667]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4855,359.4666]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4859,2.964796]
["2021-05-30T06:55:00.000000000","2021-05-30T13:55:00.000000000",4864,25.14166]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4851,2.192]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4865,31.83333]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4869,32.15833]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4855,359.4]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4859,3.010181]
["2021-05-30T06:56:00.000000000","2021-05-30T13:56:00.000000000",4864,24.8]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4851,2.212]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4865,32.10833]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4869,32.425]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4855,358.8833]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4859,3.029058]
["2021-05-30T06:57:00.000000000","2021-05-30T13:57:00.000000000",4864,24.8]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4851,2.274]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4865,32.26667]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4869,32.58333]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4855,358.8]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4859,3.103191]
["2021-05-30T06:58:00.000000000","2021-05-30T13:58:00.000000000",4864,24.8]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4851,2.3025]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4865,32.425]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4869,32.88334]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4855,358.4]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4859,3.150205]
["2021-05-30T06:59:00.000000000","2021-05-30T13:59:00.000000000",4864,24.85833]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4851,2.355]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4865,32.63334]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4869,33.03333]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4855,358.9167]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4859,3.195705]
["2021-05-30T07:00:00.000000000","2021-05-30T14:00:00.000000000",4864,24.98333]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4851,2.385]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4865,32.58333]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4869,33.04167]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4855,358.9]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4859,3.245176]
["2021-05-30T07:01:00.000000000","2021-05-30T14:01:00.000000000",4864,24.8]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4851,2.42]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4865,32.65833]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4869,33.14167]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4855,358.4167]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4859,3.289124]
["2021-05-30T07:02:00.000000000","2021-05-30T14:02:00.000000000",4864,24.61667]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4851,2.46075]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4865,32.58333]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4869,33.21667]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4855,357.5333]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4859,3.319523]
["2021-05-30T07:03:00.000000000","2021-05-30T14:03:00.000000000",4864,24.725]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4851,2.5055]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4865,32.68333]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4869,33.26667]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4855,356.1667]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4859,3.386041]
["2021-05-30T07:04:00.000000000","2021-05-30T14:04:00.000000000",4864,24.91667]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4851,2.53325]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4865,32.84166]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4869,33.50834]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4855,355.0]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4859,3.436774]
["2021-05-30T07:05:00.000000000","2021-05-30T14:05:00.000000000",4864,25.05833]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4851,2.5495]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4865,33.09167]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4869,33.61666]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4855,354.55]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4859,3.484364]
["2021-05-30T07:06:00.000000000","2021-05-30T14:06:00.000000000",4864,25.15]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4851,2.5915]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4865,33.21667]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4869,33.83333]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4855,354.6833]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4859,3.529773]
["2021-05-30T07:07:00.000000000","2021-05-30T14:07:00.000000000",4864,25.26666]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4851,2.6275]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4865,33.45]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4869,34.11666]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4855,355.0667]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4859,3.574222]
["2021-05-30T07:08:00.000000000","2021-05-30T14:08:00.000000000",4864,25.68333]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4851,2.671]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4865,33.75]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4869,34.36666]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4855,354.2666]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4859,3.604429]
["2021-05-30T07:09:00.000000000","2021-05-30T14:09:00.000000000",4864,25.925]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4851,2.71725]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4865,33.90833]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4869,34.48333]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4855,355.1333]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4859,3.661345]
["2021-05-30T07:10:00.000000000","2021-05-30T14:10:00.000000000",4864,25.68333]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4851,2.74225]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4865,34.1]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4869,34.64167]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4855,353.55]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4859,3.708649]
["2021-05-30T07:11:00.000000000","2021-05-30T14:11:00.000000000",4864,25.36667]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4851,2.783]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4865,34.49166]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4869,35.00834]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4855,351.6833]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4859,3.754893]
["2021-05-30T07:12:00.000000000","2021-05-30T14:12:00.000000000",4864,25.20833]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4851,2.8085]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4865,34.80833]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4869,35.31667]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4855,351.8]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4859,3.797755]
["2021-05-30T07:13:00.000000000","2021-05-30T14:13:00.000000000",4864,25.43333]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4851,2.85175]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4865,34.81667]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4869,35.41667]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4855,352.1833]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4859,3.840832]
["2021-05-30T07:14:00.000000000","2021-05-30T14:14:00.000000000",4864,25.91667]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4851,2.87275]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4865,34.94167]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4869,35.56667]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4855,351.7666]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4859,3.886142]
["2021-05-30T07:15:00.000000000","2021-05-30T14:15:00.000000000",4864,26.21667]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4851,2.916]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4865,34.99166]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4869,35.61666]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4855,353.2167]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4859,3.923999]
["2021-05-30T07:16:00.000000000","2021-05-30T14:16:00.000000000",4864,25.78333]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4851,2.9435]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4865,35.075]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4869,35.79167]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4855,353.0833]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4859,3.978695]
["2021-05-30T07:17:00.000000000","2021-05-30T14:17:00.000000000",4864,25.26666]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4851,2.985]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4865,35.24166]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4869,35.96667]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4855,353.2666]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4859,4.014824]
["2021-05-30T07:18:00.000000000","2021-05-30T14:18:00.000000000",4864,25.275]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4851,3.03975]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4865,35.375]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4869,36.18333]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4855,352.2]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4859,4.056874]
["2021-05-30T07:19:00.000000000","2021-05-30T14:19:00.000000000",4864,25.61667]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4851,3.05925]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4865,35.58333]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4869,36.375]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4855,351.9]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4859,4.09799]
["2021-05-30T07:20:00.000000000","2021-05-30T14:20:00.000000000",4864,25.7]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4851,3.08875]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4865,35.8]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4869,36.6]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4855,349.85]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4859,4.144739]
["2021-05-30T07:21:00.000000000","2021-05-30T14:21:00.000000000",4864,26.03333]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4851,3.11725]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4865,35.925]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4869,36.75]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4855,348.7666]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4859,4.179229]
["2021-05-30T07:22:00.000000000","2021-05-30T14:22:00.000000000",4864,25.75]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4851,3.15875]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4865,36.025]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4869,36.94167]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4855,350.4333]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4859,4.237695]
["2021-05-30T07:23:00.000000000","2021-05-30T14:23:00.000000000",4864,25.525]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4851,3.19]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4865,36.41667]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4869,37.29167]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4855,350.35]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4859,4.281826]
["2021-05-30T07:24:00.000000000","2021-05-30T14:24:00.000000000",4864,25.14166]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4851,3.2325]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4865,36.575]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4869,37.39167]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4855,350.1667]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4859,4.327139]
["2021-05-30T07:25:00.000000000","2021-05-30T14:25:00.000000000",4864,25.225]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4851,3.26775]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4865,36.91667]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4869,37.59167]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4855,350.55]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4859,4.369782]
["2021-05-30T07:26:00.000000000","2021-05-30T14:26:00.000000000",4864,25.29167]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4851,3.29125]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4865,37.09167]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4869,37.75]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4855,350.15]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4859,4.41427]
["2021-05-30T07:27:00.000000000","2021-05-30T14:27:00.000000000",4864,25.325]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4851,3.32675]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4865,37.18333]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4869,37.91667]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4855,348.45]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4859,4.442827]
["2021-05-30T07:28:00.000000000","2021-05-30T14:28:00.000000000",4864,25.7]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4851,3.36125]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4865,37.11666]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4869,38.06667]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4855,347.4666]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4859,4.503836]
["2021-05-30T07:29:00.000000000","2021-05-30T14:29:00.000000000",4864,26.025]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4851,3.40125]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4865,37.41667]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4869,38.3]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4855,347.4666]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4859,4.544777]
["2021-05-30T07:30:00.000000000","2021-05-30T14:30:00.000000000",4864,26.275]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4851,3.424]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4865,37.575]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4869,38.45833]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4855,347.05]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4859,4.582863]
["2021-05-30T07:31:00.000000000","2021-05-30T14:31:00.000000000",4864,26.45833]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4851,3.46875]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4865,37.875]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4869,38.7]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4855,347.5667]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4859,4.620154]
["2021-05-30T07:32:00.000000000","2021-05-30T14:32:00.000000000",4864,26.85]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4851,3.49625]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4865,37.78333]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4869,38.675]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4855,347.1667]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4859,4.662183]
["2021-05-30T07:33:00.000000000","2021-05-30T14:33:00.000000000",4864,26.86667]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4851,3.528]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4865,37.83333]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4869,38.83333]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4855,347.1833]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4859,4.693336]
["2021-05-30T07:34:00.000000000","2021-05-30T14:34:00.000000000",4864,26.78333]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4851,3.55675]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4865,38.125]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4869,39.05]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4855,346.2]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4859,4.739237]
["2021-05-30T07:35:00.000000000","2021-05-30T14:35:00.000000000",4864,26.88333]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4851,3.58875]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4865,38.425]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4869,39.275]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4855,345.8333]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4859,4.779085]
["2021-05-30T07:36:00.000000000","2021-05-30T14:36:00.000000000",4864,27.33333]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4851,3.63625]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4865,38.6]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4869,39.35833]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4855,344.3167]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4859,4.819035]
["2021-05-30T07:37:00.000000000","2021-05-30T14:37:00.000000000",4864,27.60833]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4851,3.64775]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4865,38.7]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4869,39.48333]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4855,344.6667]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4859,4.85685]
["2021-05-30T07:38:00.000000000","2021-05-30T14:38:00.000000000",4864,27.65]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4851,3.68725]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4865,39.0]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4869,39.625]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4855,344.3167]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4859,4.901639]
["2021-05-30T07:39:00.000000000","2021-05-30T14:39:00.000000000",4864,26.91667]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4851,3.72675]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4865,39.60833]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4869,40.25]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4855,344.5]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4859,4.923752]
["2021-05-30T07:40:00.000000000","2021-05-30T14:40:00.000000000",4864,26.76666]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4851,3.786]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4865,40.18333]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4869,40.75]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4855,345.6167]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4859,4.961797]
["2021-05-30T07:41:00.000000000","2021-05-30T14:41:00.000000000",4864,27.00833]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4851,3.79825]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4865,40.45]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4869,41.05]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4855,344.6]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4859,4.999615]
["2021-05-30T07:42:00.000000000","2021-05-30T14:42:00.000000000",4864,27.05]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4851,3.836]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4865,40.35833]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4869,41.175]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4855,343.75]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4859,5.037777]
["2021-05-30T07:43:00.000000000","2021-05-30T14:43:00.000000000",4864,26.9]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4851,3.8815]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4865,40.075]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4869,41.075]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4855,341.65]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4859,5.082427]
["2021-05-30T07:44:00.000000000","2021-05-30T14:44:00.000000000",4864,26.925]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4851,3.9025]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4865,40.3]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4869,41.30833]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4855,341.9]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4859,5.125369]
["2021-05-30T07:45:00.000000000","2021-05-30T14:45:00.000000000",4864,26.99167]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4851,3.935]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4865,40.575]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4869,41.35833]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4855,341.35]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4859,5.152987]
["2021-05-30T07:46:00.000000000","2021-05-30T14:46:00.000000000",4864,27.08333]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4851,3.998]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4865,40.60833]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4869,41.425]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4855,341.9]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4859,5.203664]
["2021-05-30T07:47:00.000000000","2021-05-30T14:47:00.000000000",4864,26.66667]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4851,4.01225]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4865,40.75]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4869,41.61666]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4855,343.5166]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4859,5.248667]
["2021-05-30T07:48:00.000000000","2021-05-30T14:48:00.000000000",4864,26.49167]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4851,4.038]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4865,40.85]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4869,41.775]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4855,342.6167]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4859,5.286338]
["2021-05-30T07:49:00.000000000","2021-05-30T14:49:00.000000000",4864,26.56667]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4851,4.07]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4865,41.2]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4869,42.15]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4855,343.05]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4859,5.321965]
["2021-05-30T07:50:00.000000000","2021-05-30T14:50:00.000000000",4864,26.7]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4851,4.08175]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4865,41.25833]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4869,42.175]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4855,342.8833]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4859,5.364075]
["2021-05-30T07:51:00.000000000","2021-05-30T14:51:00.000000000",4864,26.45833]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4851,4.12675]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4865,41.375]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4869,42.58333]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4855,343.05]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4859,5.404666]
["2021-05-30T07:52:00.000000000","2021-05-30T14:52:00.000000000",4864,26.5]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4851,4.15825]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4865,41.43333]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4869,42.525]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4855,340.4]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4859,5.435092]
["2021-05-30T07:53:00.000000000","2021-05-30T14:53:00.000000000",4864,26.81667]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4851,4.1895]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4865,41.73333]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4869,42.74166]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4855,339.85]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4859,5.482096]
["2021-05-30T07:54:00.000000000","2021-05-30T14:54:00.000000000",4864,27.48333]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4851,4.248]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4865,41.61666]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4869,42.6]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4855,340.6]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4859,5.517158]
["2021-05-30T07:55:00.000000000","2021-05-30T14:55:00.000000000",4864,28.025]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4851,4.238]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4865,41.84167]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4869,42.71666]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4855,340.15]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4859,5.554133]
["2021-05-30T07:56:00.000000000","2021-05-30T14:56:00.000000000",4864,28.25833]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4851,4.29675]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4865,41.94167]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4869,42.875]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4855,340.2167]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4859,5.594553]
["2021-05-30T07:57:00.000000000","2021-05-30T14:57:00.000000000",4864,28.26666]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4851,4.32225]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4865,42.225]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4869,43.14166]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4855,340.1833]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4859,5.62826]
["2021-05-30T07:58:00.000000000","2021-05-30T14:58:00.000000000",4864,27.93333]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4851,4.34125]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4865,42.33333]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4869,43.19167]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4855,340.5667]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4859,5.655565]
["2021-05-30T07:59:00.000000000","2021-05-30T14:59:00.000000000",4864,28.09167]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4851,4.39875]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4865,42.18333]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4869,43.04167]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4855,339.8167]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4859,5.70918]
["2021-05-30T08:00:00.000000000","2021-05-30T15:00:00.000000000",4864,27.34167]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4851,4.43]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4865,42.29167]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4869,43.43333]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4855,340.1]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4859,5.745746]
["2021-05-30T08:01:00.000000000","2021-05-30T15:01:00.000000000",4864,27.30833]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4851,4.459]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4865,42.33333]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4869,43.46666]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4855,338.3167]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4859,5.777943]
["2021-05-30T08:02:00.000000000","2021-05-30T15:02:00.000000000",4864,27.91667]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4851,4.4735]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4865,42.35]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4869,43.30833]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4855,337.9833]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4859,5.819065]
["2021-05-30T08:03:00.000000000","2021-05-30T15:03:00.000000000",4864,27.86667]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4851,4.539]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4865,41.975]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4869,43.175]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4855,341.1667]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4859,5.861977]
["2021-05-30T08:04:00.000000000","2021-05-30T15:04:00.000000000",4864,27.39166]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4851,4.555]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4865,42.33333]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4869,43.34166]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4855,339.95]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4859,5.894142]
["2021-05-30T08:05:00.000000000","2021-05-30T15:05:00.000000000",4864,27.06667]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4851,4.60725]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4865,42.69167]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4869,43.68333]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4855,338.0833]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4859,5.941251]
["2021-05-30T08:06:00.000000000","2021-05-30T15:06:00.000000000",4864,27.04167]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4851,4.61525]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4865,43.08333]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4869,43.93333]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4855,338.9833]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4859,5.979931]
["2021-05-30T08:07:00.000000000","2021-05-30T15:07:00.000000000",4864,26.91667]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4851,4.64475]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4865,43.69167]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4869,44.55]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4855,338.65]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4859,6.008512]
["2021-05-30T08:08:00.000000000","2021-05-30T15:08:00.000000000",4864,27.025]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4851,4.67225]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4865,43.65833]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4869,44.35833]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4855,338.4333]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4859,6.039139]
["2021-05-30T08:09:00.000000000","2021-05-30T15:09:00.000000000",4864,27.26666]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4851,4.69175]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4865,44.15]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4869,44.94167]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4855,338.6333]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4859,6.072344]
["2021-05-30T08:10:00.000000000","2021-05-30T15:10:00.000000000",4864,26.94167]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4851,4.734]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4865,44.22499]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4869,45.15]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4855,337.1333]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4859,6.084774]
["2021-05-30T08:11:00.000000000","2021-05-30T15:11:00.000000000",4864,27.29167]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4851,4.76525]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4865,44.0]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4869,44.85833]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4855,336.25]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4859,6.141853]
["2021-05-30T08:12:00.000000000","2021-05-30T15:12:00.000000000",4864,27.45833]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4851,4.8085]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4865,43.825]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4869,44.73333]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4855,335.3167]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4859,6.185241]
["2021-05-30T08:13:00.000000000","2021-05-30T15:13:00.000000000",4864,27.3]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4851,4.81225]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4865,43.48333]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4869,44.625]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4855,335.7]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4859,6.230556]
["2021-05-30T08:14:00.000000000","2021-05-30T15:14:00.000000000",4864,27.275]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4851,4.8665]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4865,43.99166]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4869,45.09999]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4855,336.5667]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4859,6.268723]
["2021-05-30T08:15:00.000000000","2021-05-30T15:15:00.000000000",4864,27.06667]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4851,4.8825]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4865,44.25]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4869,45.29167]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4855,336.05]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4859,6.296288]
["2021-05-30T08:16:00.000000000","2021-05-30T15:16:00.000000000",4864,27.45833]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4851,4.90625]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4865,44.71666]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4869,45.93333]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4855,335.1667]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4859,6.307001]
["2021-05-30T08:17:00.000000000","2021-05-30T15:17:00.000000000",4864,27.55]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4851,4.94725]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4865,44.94167]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4869,46.05833]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4855,336.45]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4859,6.341038]
["2021-05-30T08:18:00.000000000","2021-05-30T15:18:00.000000000",4864,28.13333]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4851,4.97525]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4865,44.90833]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4869,46.2]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4855,334.1333]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4859,6.366334]
["2021-05-30T08:19:00.000000000","2021-05-30T15:19:00.000000000",4864,28.40833]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4851,5.00975]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4865,44.95833]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4869,46.15]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4855,335.5]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4859,6.404519]
["2021-05-30T08:20:00.000000000","2021-05-30T15:20:00.000000000",4864,28.35]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4851,5.024]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4865,45.05833]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4869,46.34166]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4855,334.1667]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4859,6.436403]
["2021-05-30T08:21:00.000000000","2021-05-30T15:21:00.000000000",4864,28.125]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4851,5.029]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4865,45.56667]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4869,46.72499]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4855,333.5833]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4859,6.469944]
["2021-05-30T08:22:00.000000000","2021-05-30T15:22:00.000000000",4864,27.58333]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4851,5.0715]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4865,46.125]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4869,47.18333]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4855,332.7834]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4859,6.458597]
["2021-05-30T08:23:00.000000000","2021-05-30T15:23:00.000000000",4864,27.65833]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4851,5.0875]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4865,45.94167]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4869,47.125]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4855,332.25]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4859,6.514531]
["2021-05-30T08:24:00.000000000","2021-05-30T15:24:00.000000000",4864,28.15833]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4851,5.124]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4865,45.96666]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4869,47.21666]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4855,333.2834]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4859,6.545864]
["2021-05-30T08:25:00.000000000","2021-05-30T15:25:00.000000000",4864,28.65833]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4851,5.15525]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4865,46.23333]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4869,47.28333]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4855,332.85]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4859,6.576195]
["2021-05-30T08:26:00.000000000","2021-05-30T15:26:00.000000000",4864,28.70833]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4851,5.20875]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4865,45.425]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4869,46.8]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4855,332.8333]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4859,6.619577]
["2021-05-30T08:27:00.000000000","2021-05-30T15:27:00.000000000",4864,28.7]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4851,5.2175]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4865,45.325]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4869,46.76666]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4855,332.85]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4859,6.662555]
["2021-05-30T08:28:00.000000000","2021-05-30T15:28:00.000000000",4864,28.64166]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4851,5.24425]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4865,45.55]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4869,47.01666]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4855,332.8667]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4859,6.692056]
["2021-05-30T08:29:00.000000000","2021-05-30T15:29:00.000000000",4864,28.425]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4851,5.27375]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4865,45.79167]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4869,47.15833]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4855,333.35]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4859,6.683846]
["2021-05-30T08:30:00.000000000","2021-05-30T15:30:00.000000000",4864,28.76666]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4851,5.28075]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4865,46.49166]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4869,47.84166]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4855,330.4333]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4859,6.732161]
["2021-05-30T08:31:00.000000000","2021-05-30T15:31:00.000000000",4864,29.1]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4851,5.32575]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4865,46.41667]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4869,47.725]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4855,330.0333]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4859,6.762253]
["2021-05-30T08:32:00.000000000","2021-05-30T15:32:00.000000000",4864,29.41666]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4851,5.38125]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4865,46.11666]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4869,47.40833]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4855,330.1167]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4859,6.80164]
["2021-05-30T08:33:00.000000000","2021-05-30T15:33:00.000000000",4864,29.58333]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4851,5.38825]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4865,46.20833]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4869,47.46666]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4855,330.0]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4859,6.831351]
["2021-05-30T08:34:00.000000000","2021-05-30T15:34:00.000000000",4864,29.85]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4851,5.405]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4865,46.47499]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4869,47.45]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4855,330.0667]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4859,6.858821]
["2021-05-30T08:35:00.000000000","2021-05-30T15:35:00.000000000",4864,30.06667]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4851,5.43125]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4865,46.45833]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4869,47.51666]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4855,329.15]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4859,6.829628]
["2021-05-30T08:36:00.000000000","2021-05-30T15:36:00.000000000",4864,30.25833]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4851,5.477]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4865,46.6]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4869,47.625]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4855,331.7667]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4859,6.928096]
["2021-05-30T08:37:00.000000000","2021-05-30T15:37:00.000000000",4864,29.55]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4851,5.496]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4865,47.28333]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4869,48.21666]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4855,331.45]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4859,6.94827]
["2021-05-30T08:38:00.000000000","2021-05-30T15:38:00.000000000",4864,29.475]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4851,5.52225]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4865,47.05]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4869,47.84999]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4855,331.15]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4859,6.978478]
["2021-05-30T08:39:00.000000000","2021-05-30T15:39:00.000000000",4864,28.90833]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4851,5.53225]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4865,47.35833]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4869,48.35833]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4855,331.4333]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4859,7.009315]
["2021-05-30T08:40:00.000000000","2021-05-30T15:40:00.000000000",4864,28.35]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4851,5.563499]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4865,47.72499]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4869,48.675]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4855,331.3667]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4859,7.026573]
["2021-05-30T08:41:00.000000000","2021-05-30T15:41:00.000000000",4864,28.78333]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4851,5.60775]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4865,48.425]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4869,49.25833]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4855,327.9833]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4859,6.997864]
["2021-05-30T08:42:00.000000000","2021-05-30T15:42:00.000000000",4864,29.35833]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4851,5.64225]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4865,49.025]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4869,49.86666]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4855,328.8833]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4859,7.068171]
["2021-05-30T08:43:00.000000000","2021-05-30T15:43:00.000000000",4864,29.875]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4851,5.672249]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4865,49.19167]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4869,49.90833]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4855,328.7]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4859,7.088667]
["2021-05-30T08:44:00.000000000","2021-05-30T15:44:00.000000000",4864,30.41667]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4851,5.6865]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4865,48.34166]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4869,49.30833]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4855,328.4]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4859,7.139789]
["2021-05-30T08:45:00.000000000","2021-05-30T15:45:00.000000000",4864,29.80833]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4851,5.72625]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4865,47.76667]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4869,49.11666]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4855,328.7167]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4859,7.19022]
["2021-05-30T08:46:00.000000000","2021-05-30T15:46:00.000000000",4864,29.30833]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4851,5.762499]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4865,48.08333]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4869,49.15]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4855,328.6167]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4859,7.218152]
["2021-05-30T08:47:00.000000000","2021-05-30T15:47:00.000000000",4864,29.09167]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4851,5.78]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4865,48.81667]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4869,49.825]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4855,327.9]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4859,7.151633]
["2021-05-30T08:48:00.000000000","2021-05-30T15:48:00.000000000",4864,29.24167]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4851,5.7915]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4865,48.95833]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4869,50.05]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4855,327.6833]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4859,7.242681]
["2021-05-30T08:49:00.000000000","2021-05-30T15:49:00.000000000",4864,29.61667]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4851,5.844749]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4865,48.3]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4869,49.64166]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4855,326.5167]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4859,7.287451]
["2021-05-30T08:50:00.000000000","2021-05-30T15:50:00.000000000",4864,29.625]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4851,5.89625]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4865,47.475]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4869,49.16667]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4855,329.7667]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4859,7.333785]
["2021-05-30T08:51:00.000000000","2021-05-30T15:51:00.000000000",4864,29.46667]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4851,5.86725]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4865,47.6]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4869,49.325]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4855,329.2]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4859,7.368502]
["2021-05-30T08:52:00.000000000","2021-05-30T15:52:00.000000000",4864,29.61667]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4851,5.873]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4865,47.3]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4869,48.9]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4855,327.3833]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4859,7.383495]
["2021-05-30T08:53:00.000000000","2021-05-30T15:53:00.000000000",4864,30.20833]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4851,5.946249]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4865,46.89166]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4869,48.4]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4855,327.3167]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4859,7.342395]
["2021-05-30T08:54:00.000000000","2021-05-30T15:54:00.000000000",4864,30.61667]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4851,5.951]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4865,46.69167]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4869,48.075]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4855,330.1833]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4859,7.472991]
["2021-05-30T08:55:00.000000000","2021-05-30T15:55:00.000000000",4864,29.89166]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4851,5.991499]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4865,47.14166]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4869,48.23333]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4855,327.5]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4859,7.513151]
["2021-05-30T08:56:00.000000000","2021-05-30T15:56:00.000000000",4864,29.38333]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4851,6.0035]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4865,47.36666]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4869,48.6]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4855,328.4333]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4859,7.538551]
["2021-05-30T08:57:00.000000000","2021-05-30T15:57:00.000000000",4864,29.55833]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4851,6.01075]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4865,47.85]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4869,48.95833]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4855,327.4167]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4859,7.554399]
["2021-05-30T08:58:00.000000000","2021-05-30T15:58:00.000000000",4864,29.34167]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4851,6.0235]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4865,48.99166]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4869,50.04167]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4855,327.2]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4859,7.550649]
["2021-05-30T08:59:00.000000000","2021-05-30T15:59:00.000000000",4864,29.49167]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4851,6.11625]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4865,49.875]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4869,50.84999]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4855,326.7667]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4859,7.440499]
["2021-05-30T09:00:00.000000000","2021-05-30T16:00:00.000000000",4864,30.16667]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4851,6.10725]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4865,50.3]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4869,51.04167]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4855,327.0]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4859,7.493644]
["2021-05-30T09:01:00.000000000","2021-05-30T16:01:00.000000000",4864,29.86667]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4851,6.04975]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4865,50.3]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4869,50.80833]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4855,326.6]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4859,7.549829]
["2021-05-30T09:02:00.000000000","2021-05-30T16:02:00.000000000",4864,29.61667]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4851,6.147]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4865,50.71666]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4869,50.81667]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4855,327.1167]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4859,7.604069]
["2021-05-30T09:03:00.000000000","2021-05-30T16:03:00.000000000",4864,29.09167]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4851,6.14175]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4865,50.81667]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4869,51.03333]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4855,327.3333]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4859,7.664806]
["2021-05-30T09:04:00.000000000","2021-05-30T16:04:00.000000000",4864,28.725]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4851,6.199749]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4865,50.74166]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4869,50.53333]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4855,327.7667]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4859,7.713034]
["2021-05-30T09:05:00.000000000","2021-05-30T16:05:00.000000000",4864,28.53333]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4851,6.22575]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4865,52.1]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4869,51.9]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4855,324.4333]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4859,7.724804]
["2021-05-30T09:06:00.000000000","2021-05-30T16:06:00.000000000",4864,28.54167]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4851,6.225]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4865,52.53333]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4869,52.65833]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4855,324.7667]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4859,7.705964]
["2021-05-30T09:07:00.000000000","2021-05-30T16:07:00.000000000",4864,29.1]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4851,6.26425]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4865,52.7]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4869,52.75833]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4855,325.8667]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4859,7.725662]
["2021-05-30T09:08:00.000000000","2021-05-30T16:08:00.000000000",4864,30.05833]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4851,6.292]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4865,53.53333]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4869,53.70833]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4855,322.7667]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4859,7.733241]
["2021-05-30T09:09:00.000000000","2021-05-30T16:09:00.000000000",4864,30.55833]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4851,6.31475]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4865,53.725]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4869,53.98333]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4855,321.3833]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4859,7.740538]
["2021-05-30T09:10:00.000000000","2021-05-30T16:10:00.000000000",4864,30.74167]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4851,6.33575]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4865,52.00833]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4869,52.625]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4855,323.0833]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4859,7.773615]
["2021-05-30T09:11:00.000000000","2021-05-30T16:11:00.000000000",4864,30.61667]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4851,6.34775]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4865,50.96666]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4869,50.79167]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4855,323.6]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4859,7.857552]
["2021-05-30T09:12:00.000000000","2021-05-30T16:12:00.000000000",4864,30.14166]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4851,6.39375]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4865,50.625]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4869,50.15833]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4855,326.1667]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4859,7.915731]
["2021-05-30T09:13:00.000000000","2021-05-30T16:13:00.000000000",4864,29.675]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4851,6.4005]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4865,51.025]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4869,50.4]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4855,326.7667]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4859,7.975666]
["2021-05-30T09:14:00.000000000","2021-05-30T16:14:00.000000000",4864,29.575]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4851,6.4405]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4865,51.2]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4869,50.36666]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4855,327.15]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4859,8.006926]
["2021-05-30T09:15:00.000000000","2021-05-30T16:15:00.000000000",4864,29.36667]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4851,6.43875]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4865,51.8]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4869,51.025]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4855,326.7667]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4859,8.023241]
["2021-05-30T09:16:00.000000000","2021-05-30T16:16:00.000000000",4864,29.175]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4851,6.48325]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4865,51.75833]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4869,50.85833]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4855,327.05]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4859,8.03402]
["2021-05-30T09:17:00.000000000","2021-05-30T16:17:00.000000000",4864,28.975]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4851,6.46925]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4865,52.09999]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4869,50.91667]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4855,326.9666]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4859,8.058255]
["2021-05-30T09:18:00.000000000","2021-05-30T16:18:00.000000000",4864,28.56667]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4851,6.478]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4865,52.84166]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4869,52.075]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4855,325.0333]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4859,8.034081]
["2021-05-30T09:19:00.000000000","2021-05-30T16:19:00.000000000",4864,28.79167]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4851,6.53625]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4865,53.59166]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4869,53.01666]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4855,324.4333]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4859,8.065429]
["2021-05-30T09:20:00.000000000","2021-05-30T16:20:00.000000000",4864,29.34167]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4851,6.550499]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4865,52.85833]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4869,52.83333]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4855,324.05]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4859,8.070022]
["2021-05-30T09:21:00.000000000","2021-05-30T16:21:00.000000000",4864,29.59167]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4851,6.58975]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4865,52.60833]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4869,53.08333]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4855,324.45]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4859,8.091196]
["2021-05-30T09:22:00.000000000","2021-05-30T16:22:00.000000000",4864,29.36667]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4851,6.5915]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4865,53.2]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4869,53.35]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4855,324.15]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4859,8.096931]
["2021-05-30T09:23:00.000000000","2021-05-30T16:23:00.000000000",4864,29.24167]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4851,6.61125]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4865,53.11666]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4869,52.78333]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4855,323.55]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4859,8.112777]
["2021-05-30T09:24:00.000000000","2021-05-30T16:24:00.000000000",4864,29.21667]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4851,6.632]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4865,52.93333]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4869,52.11666]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4855,322.95]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4859,8.088291]
["2021-05-30T09:25:00.000000000","2021-05-30T16:25:00.000000000",4864,29.45]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4851,6.62175]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4865,54.21666]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4869,53.25833]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4855,322.6667]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4859,8.18472]
["2021-05-30T09:26:00.000000000","2021-05-30T16:26:00.000000000",4864,29.34167]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4851,6.653]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4865,55.06667]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4869,54.30833]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4855,321.4333]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4859,8.180466]
["2021-05-30T09:27:00.000000000","2021-05-30T16:27:00.000000000",4864,29.33333]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4851,6.6775]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4865,55.85833]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4869,55.30833]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4855,321.1167]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4859,8.165883]
["2021-05-30T09:28:00.000000000","2021-05-30T16:28:00.000000000",4864,29.70833]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4851,6.7285]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4865,55.95]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4869,55.85]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4855,317.5]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4859,8.163668]
["2021-05-30T09:29:00.000000000","2021-05-30T16:29:00.000000000",4864,30.43333]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4851,6.73375]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4865,55.95]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4869,56.16667]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4855,317.2333]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4859,8.168878]
["2021-05-30T09:30:00.000000000","2021-05-30T16:30:00.000000000",4864,31.1]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4851,6.761]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4865,56.22499]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4869,56.33333]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4855,316.7833]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4859,8.110988]
["2021-05-30T09:31:00.000000000","2021-05-30T16:31:00.000000000",4864,30.93333]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4851,6.814]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4865,56.03333]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4869,55.425]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4855,317.55]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4859,8.192551]
["2021-05-30T09:32:00.000000000","2021-05-30T16:32:00.000000000",4864,30.7]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4851,6.835]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4865,55.13333]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4869,54.31667]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4855,319.2333]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4859,8.255121]
["2021-05-30T09:33:00.000000000","2021-05-30T16:33:00.000000000",4864,30.54167]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4851,6.87925]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4865,54.75833]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4869,54.8]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4855,319.7333]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4859,8.289937]
["2021-05-30T09:34:00.000000000","2021-05-30T16:34:00.000000000",4864,30.26666]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4851,6.84975]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4865,54.59999]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4869,54.45833]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4855,321.4333]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4859,8.313806]
["2021-05-30T09:35:00.000000000","2021-05-30T16:35:00.000000000",4864,30.25]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4851,6.8465]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4865,54.70833]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4869,54.35]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4855,321.3833]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4859,8.339713]
["2021-05-30T09:36:00.000000000","2021-05-30T16:36:00.000000000",4864,30.2]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4851,6.899]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4865,53.85833]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4869,53.13333]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4855,320.5167]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4859,8.314551]
["2021-05-30T09:37:00.000000000","2021-05-30T16:37:00.000000000",4864,30.03333]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4851,6.92775]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4865,53.34166]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4869,52.46666]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4855,322.7]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4859,8.4481]
["2021-05-30T09:38:00.000000000","2021-05-30T16:38:00.000000000",4864,29.925]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4851,6.9455]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4865,53.93333]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4869,52.74166]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4855,322.8167]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4859,8.490279]
["2021-05-30T09:39:00.000000000","2021-05-30T16:39:00.000000000",4864,29.35833]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4851,6.948]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4865,53.54167]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4869,52.125]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4855,322.5667]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4859,8.512178]
["2021-05-30T09:40:00.000000000","2021-05-30T16:40:00.000000000",4864,29.76666]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4851,6.99025]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4865,52.8]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4869,51.46666]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4855,324.7]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4859,8.563573]
["2021-05-30T09:41:00.000000000","2021-05-30T16:41:00.000000000",4864,30.06667]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4851,6.98225]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4865,53.81667]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4869,52.325]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4855,323.15]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4859,8.580257]
["2021-05-30T09:42:00.000000000","2021-05-30T16:42:00.000000000",4864,29.9]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4851,7.00825]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4865,53.65]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4869,52.0]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4855,322.65]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4859,8.588352]
["2021-05-30T09:43:00.000000000","2021-05-30T16:43:00.000000000",4864,29.90833]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4851,7.001]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4865,54.53333]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4869,53.08333]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4855,319.7834]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4859,8.525513]
["2021-05-30T09:44:00.000000000","2021-05-30T16:44:00.000000000",4864,29.925]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4851,7.04975]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4865,54.75]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4869,53.06667]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4855,320.05]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4859,8.582633]
["2021-05-30T09:45:00.000000000","2021-05-30T16:45:00.000000000",4864,30.2]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4851,7.085]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4865,54.575]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4869,52.76667]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4855,319.8833]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4859,8.594673]
["2021-05-30T09:46:00.000000000","2021-05-30T16:46:00.000000000",4864,30.40833]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4851,7.0875]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4865,55.40833]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4869,53.72499]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4855,320.0]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4859,8.604163]
["2021-05-30T09:47:00.000000000","2021-05-30T16:47:00.000000000",4864,29.95833]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4851,7.04775]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4865,55.03333]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4869,53.43333]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4855,320.05]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4859,8.627936]
["2021-05-30T09:48:00.000000000","2021-05-30T16:48:00.000000000",4864,29.625]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4851,7.11425]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4865,55.09166]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4869,53.58333]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4855,319.4167]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4859,8.646506]
["2021-05-30T09:49:00.000000000","2021-05-30T16:49:00.000000000",4864,29.9]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4851,7.10225]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4865,55.65833]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4869,54.03333]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4855,320.0667]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4859,8.654975]
["2021-05-30T09:50:00.000000000","2021-05-30T16:50:00.000000000",4864,30.14166]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4851,7.155]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4865,56.20833]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4869,54.45]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4855,319.9833]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4859,8.66201]
["2021-05-30T09:51:00.000000000","2021-05-30T16:51:00.000000000",4864,29.91667]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4851,7.209]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4865,56.40833]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4869,54.22499]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4855,318.3]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4859,8.666902]
["2021-05-30T09:52:00.000000000","2021-05-30T16:52:00.000000000",4864,30.01666]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4851,7.194]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4865,55.98333]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4869,53.90833]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4855,317.1833]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4859,8.694684]
["2021-05-30T09:53:00.000000000","2021-05-30T16:53:00.000000000",4864,30.18333]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4851,7.159]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4865,56.84999]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4869,54.86666]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4855,317.25]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4859,8.701367]
["2021-05-30T09:54:00.000000000","2021-05-30T16:54:00.000000000",4864,30.24167]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4851,7.18575]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4865,57.1]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4869,54.76666]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4855,316.5833]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4859,8.704108]
["2021-05-30T09:55:00.000000000","2021-05-30T16:55:00.000000000",4864,29.79167]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4851,7.19225]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4865,56.325]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4869,54.13333]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4855,319.65]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4859,8.751399]
["2021-05-30T09:56:00.000000000","2021-05-30T16:56:00.000000000",4864,29.875]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4851,7.21225]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4865,56.23333]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4869,54.125]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4855,320.6]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4859,8.771029]
["2021-05-30T09:57:00.000000000","2021-05-30T16:57:00.000000000",4864,30.175]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4851,7.25675]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4865,55.68333]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4869,53.91667]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4855,320.7]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4859,8.809538]
["2021-05-30T09:58:00.000000000","2021-05-30T16:58:00.000000000",4864,30.0]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4851,7.34425]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4865,55.06667]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4869,53.875]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4855,320.6333]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4859,8.841684]
["2021-05-30T09:59:00.000000000","2021-05-30T16:59:00.000000000",4864,30.25]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4851,7.34425]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4865,54.875]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4869,53.61666]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4855,320.65]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4859,8.875401]
["2021-05-30T10:00:00.000000000","2021-05-30T17:00:00.000000000",4864,30.06667]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4851,7.298]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4865,54.98333]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4869,54.00833]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4855,319.9833]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4859,8.904109]
["2021-05-30T10:01:00.000000000","2021-05-30T17:01:00.000000000",4864,30.05833]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4851,7.3295]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4865,55.63333]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4869,54.51666]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4855,320.7333]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4859,8.924136]
["2021-05-30T10:02:00.000000000","2021-05-30T17:02:00.000000000",4864,30.35]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4851,7.359749]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4865,55.675]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4869,54.875]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4855,317.8167]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4859,8.910592]
["2021-05-30T10:03:00.000000000","2021-05-30T17:03:00.000000000",4864,30.41667]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4851,7.390749]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4865,55.68333]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4869,54.61666]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4855,318.2333]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4859,8.93393]
["2021-05-30T10:04:00.000000000","2021-05-30T17:04:00.000000000",4864,30.40833]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4851,7.38275]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4865,56.28333]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4869,55.85]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4855,317.8333]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4859,8.936427]
["2021-05-30T10:05:00.000000000","2021-05-30T17:05:00.000000000",4864,30.3]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4851,7.3545]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4865,56.55]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4869,55.875]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4855,317.8833]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4859,8.917253]
["2021-05-30T10:06:00.000000000","2021-05-30T17:06:00.000000000",4864,30.65833]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4851,7.41325]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4865,56.525]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4869,55.73333]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4855,317.3833]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4859,8.930133]
["2021-05-30T10:07:00.000000000","2021-05-30T17:07:00.000000000",4864,30.6]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4851,7.4285]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4865,56.59166]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4869,55.70833]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4855,318.7]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4859,8.960408]
["2021-05-30T10:08:00.000000000","2021-05-30T17:08:00.000000000",4864,30.58333]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4851,7.4875]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4865,56.65833]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4869,55.65833]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4855,319.3333]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4859,8.986243]
["2021-05-30T10:09:00.000000000","2021-05-30T17:09:00.000000000",4864,30.48333]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4851,7.461]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4865,58.0]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4869,56.99166]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4855,317.05]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4859,8.965551]
["2021-05-30T10:10:00.000000000","2021-05-30T17:10:00.000000000",4864,30.525]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4851,7.4575]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4865,58.55]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4869,57.31667]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4855,315.25]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4859,8.951215]
["2021-05-30T10:11:00.000000000","2021-05-30T17:11:00.000000000",4864,30.45]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4851,7.521]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4865,58.30833]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4869,56.49166]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4855,315.1333]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4859,8.962005]
["2021-05-30T10:12:00.000000000","2021-05-30T17:12:00.000000000",4864,30.29167]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4851,7.51875]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4865,59.19167]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4869,57.95]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4855,315.6]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4859,8.962456]
["2021-05-30T10:13:00.000000000","2021-05-30T17:13:00.000000000",4864,30.15833]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4851,7.54175]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4865,59.875]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4869,58.375]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4855,315.3333]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4859,8.956397]
["2021-05-30T10:14:00.000000000","2021-05-30T17:14:00.000000000",4864,30.69167]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4851,7.5165]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4865,59.8]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4869,58.14166]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4855,312.8]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4859,8.928034]
["2021-05-30T10:15:00.000000000","2021-05-30T17:15:00.000000000",4864,30.96667]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4851,7.53]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4865,59.475]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4869,57.8]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4855,312.5]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4859,8.954564]
["2021-05-30T10:16:00.000000000","2021-05-30T17:16:00.000000000",4864,30.93333]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4851,7.50975]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4865,58.76666]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4869,57.125]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4855,314.6]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4859,8.993795]
["2021-05-30T10:17:00.000000000","2021-05-30T17:17:00.000000000",4864,31.15833]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4851,7.55625]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4865,58.50833]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4869,56.80833]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4855,316.6]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4859,9.03668]
["2021-05-30T10:18:00.000000000","2021-05-30T17:18:00.000000000",4864,30.81667]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4851,7.58075]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4865,58.09999]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4869,56.09999]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4855,316.3333]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4859,9.073531]
["2021-05-30T10:19:00.000000000","2021-05-30T17:19:00.000000000",4864,30.725]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4851,7.63325]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4865,58.125]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4869,56.47499]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4855,317.15]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4859,9.109203]
["2021-05-30T10:20:00.000000000","2021-05-30T17:20:00.000000000",4864,30.48333]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4851,7.56325]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4865,58.25833]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4869,56.66667]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4855,315.5833]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4859,9.115726]
["2021-05-30T10:21:00.000000000","2021-05-30T17:21:00.000000000",4864,30.54167]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4851,7.60575]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4865,57.89166]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4869,56.33333]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4855,317.7833]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4859,9.120441]
["2021-05-30T10:22:00.000000000","2021-05-30T17:22:00.000000000",4864,30.53333]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4851,7.58475]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4865,58.50833]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4869,57.41667]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4855,314.2333]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4859,9.120294]
["2021-05-30T10:23:00.000000000","2021-05-30T17:23:00.000000000",4864,30.46667]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4851,7.61975]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4865,58.40833]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4869,57.69167]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4855,313.8333]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4859,9.121447]
["2021-05-30T10:24:00.000000000","2021-05-30T17:24:00.000000000",4864,30.56667]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4851,7.598249]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4865,57.95]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4869,57.24166]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4855,313.7]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4859,9.132808]
["2021-05-30T10:25:00.000000000","2021-05-30T17:25:00.000000000",4864,30.49167]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4851,7.68925]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4865,58.05]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4869,57.15833]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4855,313.8667]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4859,9.154531]
["2021-05-30T10:26:00.000000000","2021-05-30T17:26:00.000000000",4864,30.56667]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4851,7.6725]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4865,58.35833]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4869,57.31667]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4855,314.2]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4859,9.178851]
["2021-05-30T10:27:00.000000000","2021-05-30T17:27:00.000000000",4864,30.21667]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4851,7.633999]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4865,58.19167]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4869,57.025]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4855,314.8]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4859,9.176927]
["2021-05-30T10:28:00.000000000","2021-05-30T17:28:00.000000000",4864,30.35833]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4851,7.66275]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4865,57.84999]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4869,56.74166]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4855,317.0]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4859,9.202352]
["2021-05-30T10:29:00.000000000","2021-05-30T17:29:00.000000000",4864,30.575]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4851,7.69275]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4865,57.675]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4869,56.34166]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4855,317.25]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4859,9.229787]
["2021-05-30T10:30:00.000000000","2021-05-30T17:30:00.000000000",4864,30.325]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4851,7.70375]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4865,58.075]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4869,56.36666]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4855,317.1]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4859,9.234198]
["2021-05-30T10:31:00.000000000","2021-05-30T17:31:00.000000000",4864,30.675]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4851,7.749]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4865,57.51667]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4869,55.85833]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4855,317.0833]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4859,9.269254]
["2021-05-30T10:32:00.000000000","2021-05-30T17:32:00.000000000",4864,30.70833]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4851,7.71775]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4865,58.01666]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4869,56.55833]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4855,317.0333]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4859,9.279487]
["2021-05-30T10:33:00.000000000","2021-05-30T17:33:00.000000000",4864,30.53333]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4851,7.7095]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4865,58.125]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4869,56.2]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4855,314.5333]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4859,9.281632]
["2021-05-30T10:34:00.000000000","2021-05-30T17:34:00.000000000",4864,30.54167]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4851,7.75575]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4865,58.74166]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4869,56.84999]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4855,314.1833]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4859,9.290319]
["2021-05-30T10:35:00.000000000","2021-05-30T17:35:00.000000000",4864,30.48333]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4851,7.7705]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4865,59.95]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4869,58.29167]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4855,314.45]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4859,9.264455]
["2021-05-30T10:36:00.000000000","2021-05-30T17:36:00.000000000",4864,30.54167]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4851,7.772]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4865,60.94167]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4869,59.55]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4855,311.9]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4859,9.217774]
["2021-05-30T10:37:00.000000000","2021-05-30T17:37:00.000000000",4864,30.76666]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4851,7.779]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4865,60.4]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4869,60.19167]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4855,310.5667]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4859,9.185144]
["2021-05-30T10:38:00.000000000","2021-05-30T17:38:00.000000000",4864,31.60833]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4851,7.7825]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4865,61.20833]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4869,60.98333]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4855,304.9]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4859,9.149309]
["2021-05-30T10:39:00.000000000","2021-05-30T17:39:00.000000000",4864,32.35833]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4851,7.82275]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4865,61.23333]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4869,60.78333]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4855,307.4833]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4859,9.145153]
["2021-05-30T10:40:00.000000000","2021-05-30T17:40:00.000000000",4864,32.79167]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4851,7.7985]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4865,60.78333]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4869,60.90833]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4855,308.5]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4859,9.162163]
["2021-05-30T10:41:00.000000000","2021-05-30T17:41:00.000000000",4864,32.25833]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4851,7.897]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4865,60.69167]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4869,60.725]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4855,309.7833]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4859,9.184673]
["2021-05-30T10:42:00.000000000","2021-05-30T17:42:00.000000000",4864,31.625]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4851,7.879]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4865,60.45833]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4869,60.69167]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4855,307.7833]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4859,9.188835]
["2021-05-30T10:43:00.000000000","2021-05-30T17:43:00.000000000",4864,32.075]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4851,7.85875]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4865,60.49166]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4869,60.80833]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4855,307.0167]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4859,9.185189]
["2021-05-30T10:44:00.000000000","2021-05-30T17:44:00.000000000",4864,32.85833]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4851,7.870249]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4865,59.98333]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4869,60.56667]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4855,301.5333]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4859,9.172928]
["2021-05-30T10:45:00.000000000","2021-05-30T17:45:00.000000000",4864,33.20833]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4851,7.89325]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4865,60.97499]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4869,61.36666]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4855,306.8333]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4859,9.183997]
["2021-05-30T10:46:00.000000000","2021-05-30T17:46:00.000000000",4864,33.73333]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4851,7.88825]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4865,61.61666]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4869,61.70833]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4855,306.65]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4859,9.152555]
["2021-05-30T10:47:00.000000000","2021-05-30T17:47:00.000000000",4864,33.95]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4851,7.823]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4865,60.66667]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4869,59.8]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4855,309.3167]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4859,9.178145]
["2021-05-30T10:48:00.000000000","2021-05-30T17:48:00.000000000",4864,33.01667]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4851,7.85525]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4865,60.73333]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4869,59.825]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4855,310.9666]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4859,9.244009]
["2021-05-30T10:49:00.000000000","2021-05-30T17:49:00.000000000",4864,32.425]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4851,7.848]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4865,60.75]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4869,59.275]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4855,311.5667]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4859,9.266191]
["2021-05-30T10:50:00.000000000","2021-05-30T17:50:00.000000000",4864,31.89166]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4851,7.8785]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4865,60.47499]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4869,58.91667]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4855,310.9333]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4859,9.287078]
["2021-05-30T10:51:00.000000000","2021-05-30T17:51:00.000000000",4864,31.64166]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4851,7.89375]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4865,61.36666]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4869,59.8]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4855,310.4666]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4859,9.295367]
["2021-05-30T10:52:00.000000000","2021-05-30T17:52:00.000000000",4864,31.50833]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4851,7.914999]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4865,61.53333]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4869,59.30833]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4855,309.6667]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4859,9.298581]
["2021-05-30T10:53:00.000000000","2021-05-30T17:53:00.000000000",4864,31.03333]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4851,7.90175]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4865,61.84166]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4869,59.825]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4855,308.1833]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4859,9.297353]
["2021-05-30T10:54:00.000000000","2021-05-30T17:54:00.000000000",4864,31.28333]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4851,7.942]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4865,61.95833]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4869,59.83333]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4855,308.15]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4859,9.292147]
["2021-05-30T10:55:00.000000000","2021-05-30T17:55:00.000000000",4864,31.975]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4851,7.999]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4865,61.575]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4869,60.075]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4855,308.7833]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4859,9.303847]
["2021-05-30T10:56:00.000000000","2021-05-30T17:56:00.000000000",4864,31.9]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4851,7.9655]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4865,61.69167]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4869,60.00833]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4855,307.5833]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4859,9.302339]
["2021-05-30T10:57:00.000000000","2021-05-30T17:57:00.000000000",4864,31.46667]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4851,7.974]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4865,62.5]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4869,61.075]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4855,308.5333]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4859,9.307597]
["2021-05-30T10:58:00.000000000","2021-05-30T17:58:00.000000000",4864,31.025]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4851,8.0215]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4865,61.65]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4869,60.65]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4855,309.6167]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4859,9.305802]
["2021-05-30T10:59:00.000000000","2021-05-30T17:59:00.000000000",4864,31.8]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4851,7.99575]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4865,60.69167]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4869,60.275]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4855,309.6]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4859,9.352283]
["2021-05-30T11:00:00.000000000","2021-05-30T18:00:00.000000000",4864,31.6]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4851,7.993999]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4865,61.15]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4869,60.65]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4855,309.0333]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4859,9.361123]
["2021-05-30T11:01:00.000000000","2021-05-30T18:01:00.000000000",4864,31.38333]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4851,8.067]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4865,60.94167]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4869,60.95833]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4855,310.2]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4859,9.351541]
["2021-05-30T11:02:00.000000000","2021-05-30T18:02:00.000000000",4864,31.39166]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4851,8.0125]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4865,61.01666]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4869,61.34166]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4855,309.1833]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4859,9.346159]
["2021-05-30T11:03:00.000000000","2021-05-30T18:03:00.000000000",4864,31.69167]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4851,8.0145]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4865,61.61666]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4869,61.96666]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4855,307.0167]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4859,9.302413]
["2021-05-30T11:04:00.000000000","2021-05-30T18:04:00.000000000",4864,31.94167]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4851,8.05075]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4865,61.3]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4869,61.19167]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4855,306.8]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4859,9.340854]
["2021-05-30T11:05:00.000000000","2021-05-30T18:05:00.000000000",4864,32.03333]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4851,8.00525]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4865,60.60833]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4869,60.66667]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4855,307.85]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4859,9.379912]
["2021-05-30T11:06:00.000000000","2021-05-30T18:06:00.000000000",4864,31.49167]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4851,8.04525]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4865,60.09999]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4869,59.325]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4855,308.95]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4859,9.407769]
["2021-05-30T11:07:00.000000000","2021-05-30T18:07:00.000000000",4864,30.975]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4851,8.132]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4865,59.26666]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4869,58.04167]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4855,310.4]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4859,9.471351]
["2021-05-30T11:08:00.000000000","2021-05-30T18:08:00.000000000",4864,31.21667]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4851,8.06]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4865,59.22499]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4869,57.625]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4855,311.3667]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4859,9.518928]
["2021-05-30T11:09:00.000000000","2021-05-30T18:09:00.000000000",4864,31.20833]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4851,8.033999]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4865,59.68333]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4869,58.22499]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4855,311.0333]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4859,9.467202]
["2021-05-30T11:10:00.000000000","2021-05-30T18:10:00.000000000",4864,31.3]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4851,8.03975]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4865,60.59166]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4869,59.575]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4855,310.2667]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4859,9.505502]
["2021-05-30T11:11:00.000000000","2021-05-30T18:11:00.000000000",4864,31.06667]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4851,8.034499]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4865,61.425]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4869,60.475]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4855,310.25]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4859,9.469428]
["2021-05-30T11:12:00.000000000","2021-05-30T18:12:00.000000000",4864,31.325]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4851,8.09625]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4865,62.075]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4869,61.18333]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4855,310.2]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4859,9.42844]
["2021-05-30T11:13:00.000000000","2021-05-30T18:13:00.000000000",4864,32.18333]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4851,8.0355]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4865,61.375]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4869,60.5]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4855,309.45]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4859,9.42837]
["2021-05-30T11:14:00.000000000","2021-05-30T18:14:00.000000000",4864,32.35]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4851,8.091499]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4865,60.78333]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4869,60.425]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4855,309.8333]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4859,9.453866]
["2021-05-30T11:15:00.000000000","2021-05-30T18:15:00.000000000",4864,32.08333]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4851,8.066999]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4865,60.575]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4869,60.54167]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4855,311.1]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4859,9.414225]
["2021-05-30T11:16:00.000000000","2021-05-30T18:16:00.000000000",4864,31.775]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4851,8.079249]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4865,60.76667]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4869,61.23333]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4855,309.4833]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4859,9.469226]
["2021-05-30T11:17:00.000000000","2021-05-30T18:17:00.000000000",4864,31.31667]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4851,8.085]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4865,60.4]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4869,61.05833]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4855,307.65]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4859,9.446065]
["2021-05-30T11:18:00.000000000","2021-05-30T18:18:00.000000000",4864,32.0]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4851,8.10475]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4865,60.24166]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4869,61.03333]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4855,307.5667]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4859,9.448028]
["2021-05-30T11:19:00.000000000","2021-05-30T18:19:00.000000000",4864,32.525]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4851,8.09275]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4865,60.41667]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4869,60.79167]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4855,308.0833]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4859,9.451433]
["2021-05-30T11:20:00.000000000","2021-05-30T18:20:00.000000000",4864,32.4]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4851,8.09575]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4865,61.04167]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4869,60.75833]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4855,307.2166]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4859,9.439082]
["2021-05-30T11:21:00.000000000","2021-05-30T18:21:00.000000000",4864,31.81667]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4851,8.10725]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4865,62.15]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4869,62.16667]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4855,306.4833]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4859,9.382282]
["2021-05-30T11:22:00.000000000","2021-05-30T18:22:00.000000000",4864,31.375]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4851,8.099]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4865,62.41667]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4869,62.72499]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4855,304.5833]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4859,9.373785]
["2021-05-30T11:23:00.000000000","2021-05-30T18:23:00.000000000",4864,31.93333]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4851,8.099999]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4865,61.48333]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4869,61.18333]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4855,304.8667]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4859,9.399543]
["2021-05-30T11:24:00.000000000","2021-05-30T18:24:00.000000000",4864,32.23333]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4851,8.12675]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4865,61.96666]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4869,62.04167]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4855,306.1667]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4859,9.419189]
["2021-05-30T11:25:00.000000000","2021-05-30T18:25:00.000000000",4864,32.41667]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4851,8.07775]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4865,61.25]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4869,61.85]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4855,307.5]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4859,9.421974]
["2021-05-30T11:26:00.000000000","2021-05-30T18:26:00.000000000",4864,32.66667]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4851,8.10675]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4865,61.225]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4869,61.825]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4855,308.75]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4859,9.438046]
["2021-05-30T11:27:00.000000000","2021-05-30T18:27:00.000000000",4864,32.16667]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4851,8.04325]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4865,59.84999]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4869,61.075]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4855,306.5]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4859,9.472644]
["2021-05-30T11:28:00.000000000","2021-05-30T18:28:00.000000000",4864,32.13333]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4851,8.075]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4865,58.98333]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4869,60.59166]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4855,309.35]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4859,9.480507]
["2021-05-30T11:29:00.000000000","2021-05-30T18:29:00.000000000",4864,32.11666]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4851,8.08925]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4865,59.13333]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4869,60.73333]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4855,310.3667]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4859,9.51261]
["2021-05-30T11:30:00.000000000","2021-05-30T18:30:00.000000000",4864,31.75]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4851,8.06575]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4865,59.60833]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4869,61.3]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4855,307.6667]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4859,9.470956]
["2021-05-30T11:31:00.000000000","2021-05-30T18:31:00.000000000",4864,32.25834]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4851,8.059]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4865,60.24166]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4869,61.63333]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4855,306.7166]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4859,9.449587]
["2021-05-30T11:32:00.000000000","2021-05-30T18:32:00.000000000",4864,32.46667]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4851,8.136]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4865,60.29167]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4869,61.70833]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4855,306.0167]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4859,9.441113]
["2021-05-30T11:33:00.000000000","2021-05-30T18:33:00.000000000",4864,33.11666]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4851,8.17725]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4865,59.47499]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4869,61.24166]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4855,306.2]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4859,9.471871]
["2021-05-30T11:34:00.000000000","2021-05-30T18:34:00.000000000",4864,33.30833]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4851,8.099999]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4865,59.53333]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4869,61.47499]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4855,307.3667]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4859,9.478117]
["2021-05-30T11:35:00.000000000","2021-05-30T18:35:00.000000000",4864,32.825]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4851,8.14625]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4865,59.64166]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4869,61.475]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4855,307.75]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4859,9.464611]
["2021-05-30T11:36:00.000000000","2021-05-30T18:36:00.000000000",4864,33.08333]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4851,8.16725]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4865,59.40833]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4869,61.375]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4855,307.85]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4859,9.477989]
["2021-05-30T11:37:00.000000000","2021-05-30T18:37:00.000000000",4864,32.61666]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4851,8.148749]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4865,59.28333]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4869,61.31667]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4855,307.35]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4859,9.487205]
["2021-05-30T11:38:00.000000000","2021-05-30T18:38:00.000000000",4864,32.275]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4851,8.1305]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4865,58.625]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4869,61.225]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4855,308.2]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4859,9.4924]
["2021-05-30T11:39:00.000000000","2021-05-30T18:39:00.000000000",4864,33.03333]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4851,8.152249]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4865,58.58333]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4869,60.90833]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4855,307.9167]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4859,9.48933]
["2021-05-30T11:40:00.000000000","2021-05-30T18:40:00.000000000",4864,33.48333]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4851,8.14]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4865,58.075]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4869,60.51666]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4855,307.7667]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4859,9.482169]
["2021-05-30T11:41:00.000000000","2021-05-30T18:41:00.000000000",4864,33.98333]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4851,8.148]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4865,58.35833]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4869,60.075]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4855,308.4333]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4859,9.497615]
["2021-05-30T11:42:00.000000000","2021-05-30T18:42:00.000000000",4864,34.76667]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4851,8.1055]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4865,58.46666]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4869,60.24166]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4855,307.1667]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4859,9.487708]
["2021-05-30T11:43:00.000000000","2021-05-30T18:43:00.000000000",4864,35.14167]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4851,8.108]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4865,58.49166]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4869,60.075]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4855,306.2833]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4859,9.482926]
["2021-05-30T11:44:00.000000000","2021-05-30T18:44:00.000000000",4864,35.45]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4851,8.12225]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4865,58.45833]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4869,60.175]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4855,304.6333]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4859,9.473265]
["2021-05-30T11:45:00.000000000","2021-05-30T18:45:00.000000000",4864,35.825]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4851,8.12025]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4865,58.60833]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4869,60.59166]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4855,304.9833]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4859,9.471625]
["2021-05-30T11:46:00.000000000","2021-05-30T18:46:00.000000000",4864,36.21667]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4851,8.137]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4865,59.28333]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4869,60.83333]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4855,305.65]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4859,9.457288]
["2021-05-30T11:47:00.000000000","2021-05-30T18:47:00.000000000",4864,36.40833]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4851,8.11825]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4865,59.21666]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4869,60.475]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4855,304.3167]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4859,9.443335]
["2021-05-30T11:48:00.000000000","2021-05-30T18:48:00.000000000",4864,36.525]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4851,8.167]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4865,58.45]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4869,59.80833]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4855,307.0667]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4859,9.467951]
["2021-05-30T11:49:00.000000000","2021-05-30T18:49:00.000000000",4864,35.51667]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4851,8.115499]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4865,57.76666]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4869,59.475]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4855,307.9666]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4859,9.504637]
["2021-05-30T11:50:00.000000000","2021-05-30T18:50:00.000000000",4864,34.10833]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4851,8.09175]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4865,57.28333]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4869,59.0]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4855,308.9167]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4859,9.529819]
["2021-05-30T11:51:00.000000000","2021-05-30T18:51:00.000000000",4864,33.36666]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4851,8.1235]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4865,57.075]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4869,58.95]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4855,308.4833]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4859,9.554432]
["2021-05-30T11:52:00.000000000","2021-05-30T18:52:00.000000000",4864,32.85]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4851,8.14225]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4865,57.25833]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4869,59.24166]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4855,308.5167]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4859,9.548542]
["2021-05-30T11:53:00.000000000","2021-05-30T18:53:00.000000000",4864,32.90833]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4851,8.1585]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4865,56.2]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4869,58.35]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4855,309.95]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4859,9.536943]
["2021-05-30T11:54:00.000000000","2021-05-30T18:54:00.000000000",4864,33.88334]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4851,8.14975]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4865,57.95]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4869,59.53333]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4855,309.9]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4859,9.495381]
["2021-05-30T11:55:00.000000000","2021-05-30T18:55:00.000000000",4864,34.39167]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4851,8.09775]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4865,57.85833]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4869,59.425]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4855,306.7834]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4859,9.45656]
["2021-05-30T11:56:00.000000000","2021-05-30T18:56:00.000000000",4864,34.78333]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4851,8.093749]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4865,57.91667]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4869,59.13333]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4855,307.1333]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4859,9.437188]
["2021-05-30T11:57:00.000000000","2021-05-30T18:57:00.000000000",4864,35.325]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4851,8.1585]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4865,57.375]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4869,58.63333]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4855,309.5833]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4859,9.444141]
["2021-05-30T11:58:00.000000000","2021-05-30T18:58:00.000000000",4864,35.15833]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4851,8.145]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4865,57.18333]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4869,58.43333]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4855,309.2834]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4859,9.480184]
["2021-05-30T11:59:00.000000000","2021-05-30T18:59:00.000000000",4864,33.975]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4851,8.09575]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4865,56.85833]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4869,58.36666]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4855,309.8667]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4859,9.464915]
["2021-05-30T12:00:00.000000000","2021-05-30T19:00:00.000000000",4864,33.70833]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4851,8.061749]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4865,57.05833]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4869,58.675]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4855,311.2667]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4859,9.48763]
["2021-05-30T12:01:00.000000000","2021-05-30T19:01:00.000000000",4864,33.15]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4851,8.10975]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4865,56.275]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4869,58.09166]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4855,311.8333]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4859,9.492866]
["2021-05-30T12:02:00.000000000","2021-05-30T19:02:00.000000000",4864,32.93333]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4851,8.103999]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4865,56.76667]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4869,58.50833]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4855,310.9167]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4859,9.506987]
["2021-05-30T12:03:00.000000000","2021-05-30T19:03:00.000000000",4864,32.35]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4851,8.0455]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4865,57.825]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4869,59.48333]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4855,311.25]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4859,9.475565]
["2021-05-30T12:04:00.000000000","2021-05-30T19:04:00.000000000",4864,32.08333]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4851,8.08525]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4865,58.5]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4869,60.425]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4855,308.35]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4859,9.43729]
["2021-05-30T12:05:00.000000000","2021-05-30T19:05:00.000000000",4864,32.325]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4851,8.092999]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4865,58.7]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4869,60.45833]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4855,307.15]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4859,9.410586]
["2021-05-30T12:06:00.000000000","2021-05-30T19:06:00.000000000",4864,33.325]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4851,8.07875]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4865,59.61666]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4869,61.05]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4855,307.1]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4859,9.390924]
["2021-05-30T12:07:00.000000000","2021-05-30T19:07:00.000000000",4864,33.475]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4851,8.048499]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4865,60.94167]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4869,62.33333]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4855,306.55]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4859,9.359254]
["2021-05-30T12:08:00.000000000","2021-05-30T19:08:00.000000000",4864,33.325]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4851,8.02225]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4865,60.75]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4869,62.80833]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4855,306.8333]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4859,9.323977]
["2021-05-30T12:09:00.000000000","2021-05-30T19:09:00.000000000",4864,34.21667]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4851,8.05925]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4865,61.10833]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4869,63.00833]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4855,305.6]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4859,9.298084]
["2021-05-30T12:10:00.000000000","2021-05-30T19:10:00.000000000",4864,35.14167]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4851,8.044]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4865,59.96666]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4869,61.50833]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4855,305.2166]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4859,9.309407]
["2021-05-30T12:11:00.000000000","2021-05-30T19:11:00.000000000",4864,35.65833]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4851,8.122]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4865,60.43333]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4869,61.75833]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4855,304.4333]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4859,9.328794]
["2021-05-30T12:12:00.000000000","2021-05-30T19:12:00.000000000",4864,35.53333]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4851,8.09275]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4865,60.03333]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4869,61.43333]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4855,304.35]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4859,9.315674]
["2021-05-30T12:13:00.000000000","2021-05-30T19:13:00.000000000",4864,35.53333]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4851,8.04225]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4865,60.6]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4869,61.60833]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4855,304.8333]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4859,9.310451]
["2021-05-30T12:14:00.000000000","2021-05-30T19:14:00.000000000",4864,35.64167]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4851,8.049]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4865,61.21666]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4869,62.30833]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4855,304.0667]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4859,9.276148]
["2021-05-30T12:15:00.000000000","2021-05-30T19:15:00.000000000",4864,35.825]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4851,7.546]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4865,62.7]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4869,63.45833]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4855,304.3333]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4859,9.238622]
["2021-05-30T12:16:00.000000000","2021-05-30T19:16:00.000000000",4864,35.30833]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4851,8.0535]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4865,63.46666]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4869,64.425]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4855,304.2833]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4859,9.194011]
["2021-05-30T12:17:00.000000000","2021-05-30T19:17:00.000000000",4864,35.45833]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4851,8.03925]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4865,63.125]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4869,64.45]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4855,299.45]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4859,9.164621]
["2021-05-30T12:18:00.000000000","2021-05-30T19:18:00.000000000",4864,35.94167]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4851,8.05625]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4865,62.74166]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4869,63.85833]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4855,302.2667]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4859,9.168393]
["2021-05-30T12:19:00.000000000","2021-05-30T19:19:00.000000000",4864,36.4]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4851,8.06325]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4865,61.71666]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4869,63.11666]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4855,304.7]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4859,9.187467]
["2021-05-30T12:20:00.000000000","2021-05-30T19:20:00.000000000",4864,36.55]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4851,8.03625]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4865,61.575]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4869,62.975]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4855,304.1667]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4859,9.186341]
["2021-05-30T12:21:00.000000000","2021-05-30T19:21:00.000000000",4864,36.51667]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4851,8.03675]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4865,60.49166]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4869,61.875]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4855,304.3167]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4859,9.211065]
["2021-05-30T12:22:00.000000000","2021-05-30T19:22:00.000000000",4864,35.58333]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4851,7.99175]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4865,59.60833]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4869,60.81667]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4855,305.5667]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4859,9.27358]
["2021-05-30T12:23:00.000000000","2021-05-30T19:23:00.000000000",4864,33.91667]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4851,8.012]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4865,59.775]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4869,61.05]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4855,306.6833]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4859,9.288318]
["2021-05-30T12:24:00.000000000","2021-05-30T19:24:00.000000000",4864,33.20833]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4851,7.980999]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4865,60.275]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4869,61.55833]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4855,307.55]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4859,9.281583]
["2021-05-30T12:25:00.000000000","2021-05-30T19:25:00.000000000",4864,33.7]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4851,7.9885]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4865,60.24166]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4869,61.84999]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4855,304.5667]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4859,9.253806]
["2021-05-30T12:26:00.000000000","2021-05-30T19:26:00.000000000",4864,34.49166]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4851,7.968]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4865,60.43333]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4869,62.21666]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4855,304.25]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4859,9.243888]
["2021-05-30T12:27:00.000000000","2021-05-30T19:27:00.000000000",4864,35.125]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4851,7.97375]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4865,60.05]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4869,62.10833]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4855,304.25]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4859,9.222523]
["2021-05-30T12:28:00.000000000","2021-05-30T19:28:00.000000000",4864,35.58333]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4851,7.977749]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4865,60.80833]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4869,62.66667]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4855,304.6167]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4859,9.195924]
["2021-05-30T12:29:00.000000000","2021-05-30T19:29:00.000000000",4864,35.94167]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4851,7.9505]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4865,60.83333]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4869,62.36666]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4855,302.4167]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4859,9.164084]
["2021-05-30T12:30:00.000000000","2021-05-30T19:30:00.000000000",4864,35.125]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4851,7.949]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4865,60.59166]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4869,62.34999]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4855,305.15]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4859,9.141674]
["2021-05-30T12:31:00.000000000","2021-05-30T19:31:00.000000000",4864,35.33333]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4851,7.947]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4865,60.41667]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4869,61.94167]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4855,305.9]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4859,9.153233]
["2021-05-30T12:32:00.000000000","2021-05-30T19:32:00.000000000",4864,34.79167]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4851,7.92]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4865,59.69167]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4869,61.34166]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4855,305.95]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4859,9.158945]
["2021-05-30T12:33:00.000000000","2021-05-30T19:33:00.000000000",4864,35.175]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4851,7.9455]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4865,59.49166]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4869,61.19167]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4855,305.7167]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4859,9.164719]
["2021-05-30T12:34:00.000000000","2021-05-30T19:34:00.000000000",4864,35.78333]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4851,7.936249]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4865,58.70833]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4869,60.425]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4855,307.2333]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4859,9.171494]
["2021-05-30T12:35:00.000000000","2021-05-30T19:35:00.000000000",4864,36.21667]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4851,7.9085]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4865,58.475]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4869,60.25833]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4855,311.4167]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4859,9.172571]
["2021-05-30T12:36:00.000000000","2021-05-30T19:36:00.000000000",4864,35.81667]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4851,7.9065]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4865,58.80833]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4869,60.38333]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4855,307.1]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4859,9.179276]
["2021-05-30T12:37:00.000000000","2021-05-30T19:37:00.000000000",4864,35.61666]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4851,7.5145]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4865,58.45]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4869,60.23333]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4855,307.2333]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4859,9.175475]
["2021-05-30T12:38:00.000000000","2021-05-30T19:38:00.000000000",4864,36.21667]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4851,7.8345]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4865,58.28333]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4869,59.59166]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4855,308.75]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4859,9.185466]
["2021-05-30T12:39:00.000000000","2021-05-30T19:39:00.000000000",4864,36.11666]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4851,7.8255]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4865,58.19167]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4869,59.625]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4855,309.55]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4859,9.181844]
["2021-05-30T12:40:00.000000000","2021-05-30T19:40:00.000000000",4864,36.34166]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4851,7.82875]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4865,58.48333]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4869,60.16667]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4855,308.1833]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4859,9.159737]
["2021-05-30T12:41:00.000000000","2021-05-30T19:41:00.000000000",4864,36.23333]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4851,7.82525]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4865,57.60833]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4869,59.35833]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4855,309.0667]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4859,9.154994]
["2021-05-30T12:42:00.000000000","2021-05-30T19:42:00.000000000",4864,35.81667]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4851,7.821499]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4865,57.69167]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4869,59.275]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4855,307.35]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4859,9.164395]
["2021-05-30T12:43:00.000000000","2021-05-30T19:43:00.000000000",4864,35.83333]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4851,7.838]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4865,57.325]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4869,58.97499]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4855,307.4666]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4859,9.164295]
["2021-05-30T12:44:00.000000000","2021-05-30T19:44:00.000000000",4864,36.05]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4851,7.8445]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4865,56.85833]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4869,58.58333]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4855,309.1167]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4859,9.163178]
["2021-05-30T12:45:00.000000000","2021-05-30T19:45:00.000000000",4864,36.5]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4851,7.80875]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4865,56.55833]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4869,58.45]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4855,310.1]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4859,9.149652]
["2021-05-30T12:46:00.000000000","2021-05-30T19:46:00.000000000",4864,36.84167]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4851,7.79675]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4865,56.72499]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4869,58.425]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4855,309.0333]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4859,9.143529]
["2021-05-30T12:47:00.000000000","2021-05-30T19:47:00.000000000",4864,37.04167]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4851,7.79425]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4865,56.85]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4869,58.5]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4855,308.2166]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4859,9.110282]
["2021-05-30T12:48:00.000000000","2021-05-30T19:48:00.000000000",4864,37.00833]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4851,7.7715]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4865,57.84999]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4869,59.47499]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4855,307.6333]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4859,9.096742]
["2021-05-30T12:49:00.000000000","2021-05-30T19:49:00.000000000",4864,37.025]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4851,7.76475]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4865,59.01666]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4869,60.49166]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4855,307.45]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4859,9.070714]
["2021-05-30T12:50:00.000000000","2021-05-30T19:50:00.000000000",4864,37.275]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4851,7.77725]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4865,59.63333]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4869,61.025]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4855,307.5333]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4859,9.032329]
["2021-05-30T12:51:00.000000000","2021-05-30T19:51:00.000000000",4864,37.40833]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4851,7.7635]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4865,59.06667]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4869,60.625]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4855,307.1667]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4859,9.005322]
["2021-05-30T12:52:00.000000000","2021-05-30T19:52:00.000000000",4864,37.50834]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4851,7.72275]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4865,59.09166]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4869,60.76666]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4855,307.55]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4859,8.997685]
["2021-05-30T12:53:00.000000000","2021-05-30T19:53:00.000000000",4864,36.64167]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4851,7.6815]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4865,59.24166]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4869,60.50833]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4855,307.1667]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4859,9.001199]
["2021-05-30T12:54:00.000000000","2021-05-30T19:54:00.000000000",4864,36.71667]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4851,7.707]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4865,59.41667]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4869,61.16667]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4855,308.6333]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4859,8.910419]
["2021-05-30T12:55:00.000000000","2021-05-30T19:55:00.000000000",4864,37.19167]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4851,7.73425]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4865,60.15]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4869,61.275]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4855,306.2]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4859,8.929268]
["2021-05-30T12:56:00.000000000","2021-05-30T19:56:00.000000000",4864,37.41667]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4851,7.75]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4865,59.4]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4869,60.5]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4855,305.3]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4859,8.937482]
["2021-05-30T12:57:00.000000000","2021-05-30T19:57:00.000000000",4864,37.36666]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4851,7.701]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4865,59.95833]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4869,60.81667]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4855,307.3]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4859,8.917606]
["2021-05-30T12:58:00.000000000","2021-05-30T19:58:00.000000000",4864,37.43333]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4851,7.72025]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4865,59.21666]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4869,60.46666]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4855,306.4]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4859,8.908551]
["2021-05-30T12:59:00.000000000","2021-05-30T19:59:00.000000000",4864,37.55]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4851,7.68975]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4865,58.74166]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4869,60.525]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4855,309.05]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4859,8.90338]
["2021-05-30T13:00:00.000000000","2021-05-30T20:00:00.000000000",4864,37.65833]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4851,7.689]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4865,59.10833]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4869,60.425]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4855,306.7167]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4859,8.828182]
["2021-05-30T13:01:00.000000000","2021-05-30T20:01:00.000000000",4864,37.70833]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4851,7.68325]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4865,59.43333]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4869,60.85833]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4855,305.1]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4859,8.878753]
["2021-05-30T13:02:00.000000000","2021-05-30T20:02:00.000000000",4864,37.65]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4851,7.6215]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4865,59.65]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4869,60.775]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4855,306.8167]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4859,8.858978]
["2021-05-30T13:03:00.000000000","2021-05-30T20:03:00.000000000",4864,37.53333]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4851,7.64]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4865,59.18333]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4869,60.80833]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4855,308.8833]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4859,8.843527]
["2021-05-30T13:04:00.000000000","2021-05-30T20:04:00.000000000",4864,36.71667]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4851,7.621]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4865,58.5]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4869,60.33333]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4855,308.95]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4859,8.860824]
["2021-05-30T13:05:00.000000000","2021-05-30T20:05:00.000000000",4864,35.45833]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4851,7.614]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4865,58.25]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4869,59.98333]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4855,308.7333]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4859,8.864733]
["2021-05-30T13:06:00.000000000","2021-05-30T20:06:00.000000000",4864,34.61666]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4851,7.592249]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4865,57.59166]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4869,59.475]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4855,308.8167]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4859,8.807849]
["2021-05-30T13:07:00.000000000","2021-05-30T20:07:00.000000000",4864,34.99166]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4851,7.61625]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4865,57.43333]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4869,59.24166]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4855,309.5667]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4859,8.869834]
["2021-05-30T13:08:00.000000000","2021-05-30T20:08:00.000000000",4864,34.66667]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4851,7.575]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4865,57.35833]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4869,59.15]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4855,311.2833]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4859,8.86429]
["2021-05-30T13:09:00.000000000","2021-05-30T20:09:00.000000000",4864,34.49166]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4851,7.5635]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4865,56.71666]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4869,58.53333]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4855,312.7833]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4859,8.876526]
["2021-05-30T13:10:00.000000000","2021-05-30T20:10:00.000000000",4864,34.53333]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4851,7.5325]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4865,57.24166]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4869,59.04167]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4855,312.1833]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4859,8.867105]
["2021-05-30T13:11:00.000000000","2021-05-30T20:11:00.000000000",4864,34.075]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4851,6.9365]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4865,58.64167]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4869,59.94167]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4855,311.75]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4859,8.834147]
["2021-05-30T13:12:00.000000000","2021-05-30T20:12:00.000000000",4864,33.39167]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4851,7.441]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4865,58.925]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4869,60.65833]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4855,308.1167]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4859,8.790889]
["2021-05-30T13:13:00.000000000","2021-05-30T20:13:00.000000000",4864,33.55833]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4851,7.47225]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4865,58.72499]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4869,60.175]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4855,308.6]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4859,8.761575]
["2021-05-30T13:14:00.000000000","2021-05-30T20:14:00.000000000",4864,34.78333]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4851,7.471]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4865,59.58333]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4869,61.05]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4855,307.1]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4859,8.730408]
["2021-05-30T13:15:00.000000000","2021-05-30T20:15:00.000000000",4864,35.35]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4851,7.45425]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4865,59.76666]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4869,61.47499]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4855,307.8]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4859,8.693715]
["2021-05-30T13:16:00.000000000","2021-05-30T20:16:00.000000000",4864,35.875]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4851,7.43075]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4865,60.71666]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4869,62.025]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4855,307.4666]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4859,8.651503]
["2021-05-30T13:17:00.000000000","2021-05-30T20:17:00.000000000",4864,36.375]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4851,7.4375]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4865,60.90833]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4869,61.74166]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4855,307.2166]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4859,8.623668]
["2021-05-30T13:18:00.000000000","2021-05-30T20:18:00.000000000",4864,36.34167]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4851,7.444]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4865,59.79167]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4869,60.49166]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4855,305.0833]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4859,8.6392]
["2021-05-30T13:19:00.000000000","2021-05-30T20:19:00.000000000",4864,36.36666]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4851,7.386]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4865,58.63333]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4869,59.89166]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4855,308.4667]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4859,8.637752]
["2021-05-30T13:20:00.000000000","2021-05-30T20:20:00.000000000",4864,36.78333]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4851,7.3825]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4865,56.8]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4869,58.01666]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4855,310.65]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4859,8.683969]
["2021-05-30T13:21:00.000000000","2021-05-30T20:21:00.000000000",4864,36.25834]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4851,7.39375]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4865,56.8]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4869,57.99166]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4855,313.35]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4859,8.702906]
["2021-05-30T13:22:00.000000000","2021-05-30T20:22:00.000000000",4864,34.975]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4851,7.3565]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4865,56.525]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4869,57.75]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4855,312.8833]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4859,8.691796]
["2021-05-30T13:23:00.000000000","2021-05-30T20:23:00.000000000",4864,34.375]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4851,7.35325]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4865,55.60833]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4869,57.175]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4855,313.05]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4859,8.711038]
["2021-05-30T13:24:00.000000000","2021-05-30T20:24:00.000000000",4864,34.43333]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4851,7.35125]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4865,56.56667]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4869,57.91667]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4855,312.7166]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4859,8.694898]
["2021-05-30T13:25:00.000000000","2021-05-30T20:25:00.000000000",4864,34.08333]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4851,7.3185]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4865,57.41667]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4869,58.51666]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4855,312.35]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4859,8.650535]
["2021-05-30T13:26:00.000000000","2021-05-30T20:26:00.000000000",4864,33.81667]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4851,7.265]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4865,58.31667]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4869,59.46666]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4855,309.7667]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4859,8.618649]
["2021-05-30T13:27:00.000000000","2021-05-30T20:27:00.000000000",4864,33.36666]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4851,7.27425]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4865,58.59166]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4869,59.65]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4855,310.5333]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4859,8.593611]
["2021-05-30T13:28:00.000000000","2021-05-30T20:28:00.000000000",4864,33.56667]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4851,7.26175]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4865,58.06667]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4869,59.20833]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4855,310.3]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4859,8.584765]
["2021-05-30T13:29:00.000000000","2021-05-30T20:29:00.000000000",4864,33.575]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4851,7.22975]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4865,58.59999]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4869,59.21666]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4855,310.2166]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4859,8.58159]
["2021-05-30T13:30:00.000000000","2021-05-30T20:30:00.000000000",4864,33.75]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4851,7.18975]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4865,59.6]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4869,60.25]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4855,310.2833]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4859,8.550834]
["2021-05-30T13:31:00.000000000","2021-05-30T20:31:00.000000000",4864,33.475]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4851,7.2195]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4865,58.56667]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4869,59.38333]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4855,312.0167]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4859,8.535218]
["2021-05-30T13:32:00.000000000","2021-05-30T20:32:00.000000000",4864,34.68333]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4851,7.20275]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4865,59.025]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4869,59.31667]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4855,311.2833]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4859,8.520457]
["2021-05-30T13:33:00.000000000","2021-05-30T20:33:00.000000000",4864,35.36666]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4851,7.185999]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4865,60.29167]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4869,60.65833]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4855,312.0]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4859,8.461461]
["2021-05-30T13:34:00.000000000","2021-05-30T20:34:00.000000000",4864,35.63334]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4851,7.1515]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4865,58.825]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4869,59.68333]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4855,310.65]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4859,8.446797]
["2021-05-30T13:35:00.000000000","2021-05-30T20:35:00.000000000",4864,35.26667]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4851,7.1645]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4865,57.01667]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4869,58.25833]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4855,311.6667]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4859,8.479188]
["2021-05-30T13:36:00.000000000","2021-05-30T20:36:00.000000000",4864,34.61666]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4851,7.146749]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4865,55.525]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4869,56.925]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4855,315.1667]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4859,8.519977]
["2021-05-30T13:37:00.000000000","2021-05-30T20:37:00.000000000",4864,34.41667]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4851,7.1285]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4865,55.00833]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4869,56.44167]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4855,314.0167]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4859,8.527125]
["2021-05-30T13:38:00.000000000","2021-05-30T20:38:00.000000000",4864,35.03333]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4851,7.11025]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4865,54.59166]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4869,56.05]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4855,316.85]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4859,8.515525]
["2021-05-30T13:39:00.000000000","2021-05-30T20:39:00.000000000",4864,35.0]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4851,7.112999]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4865,53.71666]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4869,55.31667]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4855,317.6]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4859,8.519162]
["2021-05-30T13:40:00.000000000","2021-05-30T20:40:00.000000000",4864,34.54167]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4851,7.0995]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4865,53.55833]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4869,55.05833]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4855,317.5833]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4859,8.523185]
["2021-05-30T13:41:00.000000000","2021-05-30T20:41:00.000000000",4864,34.025]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4851,7.05575]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4865,53.75]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4869,55.46666]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4855,317.3]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4859,8.510524]
["2021-05-30T13:42:00.000000000","2021-05-30T20:42:00.000000000",4864,33.9]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4851,7.065]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4865,53.51667]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4869,55.30833]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4855,317.4333]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4859,8.490363]
["2021-05-30T13:43:00.000000000","2021-05-30T20:43:00.000000000",4864,34.21667]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4851,7.0525]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4865,54.45833]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4869,55.79167]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4855,317.8333]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4859,8.460374]
["2021-05-30T13:44:00.000000000","2021-05-30T20:44:00.000000000",4864,34.14167]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4851,7.01425]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4865,55.2]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4869,56.03333]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4855,318.2]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4859,8.418251]
["2021-05-30T13:45:00.000000000","2021-05-30T20:45:00.000000000",4864,33.45]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4851,6.959249]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4865,56.03333]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4869,56.80833]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4855,317.7167]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4859,8.37976]
["2021-05-30T13:46:00.000000000","2021-05-30T20:46:00.000000000",4864,33.46667]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4851,6.9675]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4865,55.58333]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4869,56.76666]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4855,315.6833]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4859,8.352209]
["2021-05-30T13:47:00.000000000","2021-05-30T20:47:00.000000000",4864,34.54167]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4851,6.94275]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4865,55.25833]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4869,56.525]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4855,316.4833]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4859,8.338596]
["2021-05-30T13:48:00.000000000","2021-05-30T20:48:00.000000000",4864,35.18333]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4851,6.93225]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4865,54.70833]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4869,56.24166]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4855,316.4]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4859,8.322259]
["2021-05-30T13:49:00.000000000","2021-05-30T20:49:00.000000000",4864,35.13334]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4851,6.92275]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4865,54.525]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4869,55.95833]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4855,316.3]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4859,8.308839]
["2021-05-30T13:50:00.000000000","2021-05-30T20:50:00.000000000",4864,35.425]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4851,6.890749]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4865,55.16667]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4869,56.54167]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4855,315.35]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4859,8.277012]
["2021-05-30T13:51:00.000000000","2021-05-30T20:51:00.000000000",4864,35.58333]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4851,6.886]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4865,55.30833]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4869,56.72499]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4855,316.0667]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4859,8.23702]
["2021-05-30T13:52:00.000000000","2021-05-30T20:52:00.000000000",4864,35.99166]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4851,6.88675]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4865,55.475]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4869,56.775]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4855,316.2167]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4859,8.197761]
["2021-05-30T13:53:00.000000000","2021-05-30T20:53:00.000000000",4864,36.40833]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4851,6.829]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4865,55.11666]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4869,56.14166]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4855,315.8333]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4859,8.176243]
["2021-05-30T13:54:00.000000000","2021-05-30T20:54:00.000000000",4864,36.425]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4851,6.78025]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4865,56.24166]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4869,57.2]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4855,315.9]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4859,8.144581]
["2021-05-30T13:55:00.000000000","2021-05-30T20:55:00.000000000",4864,35.80833]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4851,6.754499]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4865,55.53333]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4869,56.65]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4855,315.2667]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4859,8.114456]
["2021-05-30T13:56:00.000000000","2021-05-30T20:56:00.000000000",4864,36.2]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4851,6.76975]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4865,54.65833]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4869,55.4]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4855,317.7833]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4859,8.12757]
["2021-05-30T13:57:00.000000000","2021-05-30T20:57:00.000000000",4864,35.55]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4851,6.7865]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4865,54.16667]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4869,54.91667]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4855,317.1167]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4859,8.14222]
["2021-05-30T13:58:00.000000000","2021-05-30T20:58:00.000000000",4864,35.11666]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4851,6.724249]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4865,53.375]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4869,54.65833]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4855,321.85]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4859,8.162811]
["2021-05-30T13:59:00.000000000","2021-05-30T20:59:00.000000000",4864,34.04167]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4851,6.715]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4865,52.475]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4869,54.0]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4855,321.35]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4859,8.167496]
["2021-05-30T14:00:00.000000000","2021-05-30T21:00:00.000000000",4864,33.88334]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4851,6.68075]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4865,53.075]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4869,54.40833]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4855,321.4333]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4859,8.148314]
["2021-05-30T14:01:00.000000000","2021-05-30T21:01:00.000000000",4864,33.79166]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4851,6.63325]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4865,53.34166]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4869,54.625]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4855,320.5667]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4859,8.135421]
["2021-05-30T14:02:00.000000000","2021-05-30T21:02:00.000000000",4864,34.1]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4851,6.6705]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4865,53.09166]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4869,54.275]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4855,322.0667]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4859,8.106343]
["2021-05-30T14:03:00.000000000","2021-05-30T21:03:00.000000000",4864,33.89167]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4851,6.65925]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4865,53.55833]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4869,54.64166]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4855,322.85]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4859,8.083174]
["2021-05-30T14:04:00.000000000","2021-05-30T21:04:00.000000000",4864,33.36666]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4851,6.602499]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4865,54.375]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4869,55.09166]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4855,319.6333]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4859,8.046569]
["2021-05-30T14:05:00.000000000","2021-05-30T21:05:00.000000000",4864,33.425]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4851,6.5655]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4865,55.20833]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4869,55.64167]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4855,318.75]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4859,8.007268]
["2021-05-30T14:06:00.000000000","2021-05-30T21:06:00.000000000",4864,33.56667]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4851,6.542749]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4865,55.93333]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4869,56.55833]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4855,318.6]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4859,7.963686]
["2021-05-30T14:07:00.000000000","2021-05-30T21:07:00.000000000",4864,33.39167]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4851,6.51075]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4865,56.38333]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4869,56.98333]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4855,318.7]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4859,7.910778]
["2021-05-30T14:08:00.000000000","2021-05-30T21:08:00.000000000",4864,33.8]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4851,6.5155]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4865,57.175]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4869,57.59166]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4855,314.8667]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4859,7.872625]
["2021-05-30T14:09:00.000000000","2021-05-30T21:09:00.000000000",4864,34.46667]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4851,6.498749]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4865,56.6]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4869,57.64167]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4855,315.8833]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4859,7.824938]
["2021-05-30T14:10:00.000000000","2021-05-30T21:10:00.000000000",4864,35.09167]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4851,6.483]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4865,56.09166]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4869,57.01667]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4855,315.3833]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4859,7.806602]
["2021-05-30T14:11:00.000000000","2021-05-30T21:11:00.000000000",4864,35.74166]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4851,6.45225]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4865,55.83333]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4869,56.53333]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4855,316.0167]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4859,7.787943]
["2021-05-30T14:12:00.000000000","2021-05-30T21:12:00.000000000",4864,36.56667]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4851,6.446499]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4865,56.05833]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4869,56.6]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4855,315.7667]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4859,7.765363]
["2021-05-30T14:13:00.000000000","2021-05-30T21:13:00.000000000",4864,36.675]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4851,6.4205]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4865,55.81667]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4869,56.525]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4855,315.9167]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4859,7.746616]
["2021-05-30T14:14:00.000000000","2021-05-30T21:14:00.000000000",4864,35.29167]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4851,6.3635]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4865,56.925]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4869,57.43333]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4855,315.9167]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4859,7.71378]
["2021-05-30T14:15:00.000000000","2021-05-30T21:15:00.000000000",4864,35.04167]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4851,6.34775]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4865,56.99166]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4869,57.3]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4855,317.05]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4859,7.679815]
["2021-05-30T14:16:00.000000000","2021-05-30T21:16:00.000000000",4864,34.11666]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4851,6.3205]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4865,57.65833]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4869,57.775]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4855,317.75]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4859,7.64452]
["2021-05-30T14:17:00.000000000","2021-05-30T21:17:00.000000000",4864,33.69167]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4851,6.3115]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4865,57.025]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4869,57.6]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4855,317.05]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4859,7.596377]
["2021-05-30T14:18:00.000000000","2021-05-30T21:18:00.000000000",4864,34.64167]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4851,6.2825]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4865,57.50833]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4869,57.64166]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4855,317.2333]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4859,7.573092]
["2021-05-30T14:19:00.000000000","2021-05-30T21:19:00.000000000",4864,35.6]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4851,6.230999]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4865,58.18333]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4869,58.25]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4855,317.1667]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4859,7.551981]
["2021-05-30T14:20:00.000000000","2021-05-30T21:20:00.000000000",4864,35.59166]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4851,6.2265]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4865,58.24166]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4869,58.48333]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4855,315.7333]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4859,7.515793]
["2021-05-30T14:21:00.000000000","2021-05-30T21:21:00.000000000",4864,35.60833]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4851,6.21575]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4865,57.99166]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4869,58.525]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4855,314.6333]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4859,7.477977]
["2021-05-30T14:22:00.000000000","2021-05-30T21:22:00.000000000",4864,36.33333]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4851,6.199749]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4865,57.13333]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4869,58.34999]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4855,313.95]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4859,7.456494]
["2021-05-30T14:23:00.000000000","2021-05-30T21:23:00.000000000",4864,36.85]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4851,6.165249]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4865,57.50833]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4869,58.20833]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4855,314.65]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4859,7.439793]
["2021-05-30T14:24:00.000000000","2021-05-30T21:24:00.000000000",4864,37.0]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4851,6.16575]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4865,57.28333]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4869,57.925]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4855,314.3667]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4859,7.404295]
["2021-05-30T14:25:00.000000000","2021-05-30T21:25:00.000000000",4864,37.19167]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4851,6.113249]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4865,56.55]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4869,57.15833]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4855,314.4666]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4859,7.389952]
["2021-05-30T14:26:00.000000000","2021-05-30T21:26:00.000000000",4864,37.31667]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4851,6.13975]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4865,55.70833]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4869,56.95833]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4855,316.1]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4859,7.374336]
["2021-05-30T14:27:00.000000000","2021-05-30T21:27:00.000000000",4864,37.4]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4851,6.10975]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4865,56.11666]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4869,57.325]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4855,315.45]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4859,7.343342]
["2021-05-30T14:28:00.000000000","2021-05-30T21:28:00.000000000",4864,37.65]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4851,6.03]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4865,56.30833]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4869,57.2]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4855,316.1833]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4859,7.316054]
["2021-05-30T14:29:00.000000000","2021-05-30T21:29:00.000000000",4864,37.89167]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4851,6.01]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4865,56.625]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4869,57.51666]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4855,315.5833]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4859,7.294149]
["2021-05-30T14:30:00.000000000","2021-05-30T21:30:00.000000000",4864,38.08333]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4851,6.007999]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4865,57.03333]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4869,58.01667]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4855,315.9833]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4859,7.257176]
["2021-05-30T14:31:00.000000000","2021-05-30T21:31:00.000000000",4864,38.2]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4851,5.956749]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4865,56.39167]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4869,57.50833]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4855,315.8333]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4859,7.222564]
["2021-05-30T14:32:00.000000000","2021-05-30T21:32:00.000000000",4864,38.35]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4851,5.9585]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4865,56.43333]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4869,57.30833]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4855,315.7167]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4859,7.206793]
["2021-05-30T14:33:00.000000000","2021-05-30T21:33:00.000000000",4864,38.31667]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4851,5.9265]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4865,56.25833]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4869,57.05]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4855,316.7]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4859,7.188111]
["2021-05-30T14:34:00.000000000","2021-05-30T21:34:00.000000000",4864,38.0]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4851,5.9225]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4865,55.50833]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4869,56.50833]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4855,319.7]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4859,7.177841]
["2021-05-30T14:35:00.000000000","2021-05-30T21:35:00.000000000",4864,37.96667]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4851,5.87825]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4865,54.725]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4869,55.7]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4855,319.1]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4859,7.178882]
["2021-05-30T14:36:00.000000000","2021-05-30T21:36:00.000000000",4864,37.65]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4851,5.84675]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4865,55.14166]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4869,55.51666]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4855,319.3333]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4859,7.143684]
["2021-05-30T14:37:00.000000000","2021-05-30T21:37:00.000000000",4864,37.4]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4851,5.79425]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4865,55.30833]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4869,55.83333]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4855,319.3]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4859,7.098907]
["2021-05-30T14:38:00.000000000","2021-05-30T21:38:00.000000000",4864,37.25834]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4851,5.78825]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4865,55.28333]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4869,55.85833]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4855,318.7166]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4859,7.064612]
["2021-05-30T14:39:00.000000000","2021-05-30T21:39:00.000000000",4864,37.58333]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4851,5.779749]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4865,54.40833]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4869,55.525]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4855,320.2667]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4859,7.037489]
["2021-05-30T14:40:00.000000000","2021-05-30T21:40:00.000000000",4864,37.76667]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4851,5.7245]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4865,55.28333]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4869,55.9]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4855,321.0333]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4859,7.017806]
["2021-05-30T14:41:00.000000000","2021-05-30T21:41:00.000000000",4864,37.6]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4851,5.67325]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4865,55.825]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4869,56.19167]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4855,320.5333]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4859,6.980747]
["2021-05-30T14:42:00.000000000","2021-05-30T21:42:00.000000000",4864,37.55833]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4851,5.658249]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4865,56.25833]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4869,56.58333]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4855,320.6333]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4859,6.925481]
["2021-05-30T14:43:00.000000000","2021-05-30T21:43:00.000000000",4864,37.6]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4851,5.62925]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4865,56.76666]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4869,56.93333]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4855,316.7667]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4859,6.883437]
["2021-05-30T14:44:00.000000000","2021-05-30T21:44:00.000000000",4864,37.425]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4851,5.636]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4865,56.50833]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4869,56.72499]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4855,319.3167]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4859,6.854016]
["2021-05-30T14:45:00.000000000","2021-05-30T21:45:00.000000000",4864,37.4]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4851,5.612]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4865,56.21666]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4869,56.25833]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4855,319.9667]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4859,6.849657]
["2021-05-30T14:46:00.000000000","2021-05-30T21:46:00.000000000",4864,37.15]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4851,5.588]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4865,55.775]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4869,56.15833]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4855,320.8833]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4859,6.818167]
["2021-05-30T14:47:00.000000000","2021-05-30T21:47:00.000000000",4864,37.38333]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4851,5.5625]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4865,54.9]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4869,55.5]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4855,322.05]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4859,6.800796]
["2021-05-30T14:48:00.000000000","2021-05-30T21:48:00.000000000",4864,37.475]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4851,5.5245]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4865,54.66667]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4869,55.25833]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4855,322.0]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4859,6.777826]
["2021-05-30T14:49:00.000000000","2021-05-30T21:49:00.000000000",4864,37.51667]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4851,5.51075]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4865,54.38333]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4869,55.23333]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4855,321.9333]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4859,6.745897]
["2021-05-30T14:50:00.000000000","2021-05-30T21:50:00.000000000",4864,37.325]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4851,5.4645]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4865,54.88333]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4869,55.775]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4855,322.2333]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4859,6.702747]
["2021-05-30T14:51:00.000000000","2021-05-30T21:51:00.000000000",4864,37.325]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4851,5.446499]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4865,54.63333]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4869,55.64167]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4855,319.2833]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4859,6.662569]
["2021-05-30T14:52:00.000000000","2021-05-30T21:52:00.000000000",4864,37.475]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4851,5.40875]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4865,54.84999]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4869,55.63333]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4855,319.5667]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4859,6.637341]
["2021-05-30T14:53:00.000000000","2021-05-30T21:53:00.000000000",4864,37.50834]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4851,5.39275]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4865,55.09166]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4869,55.50833]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4855,319.25]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4859,6.598625]
["2021-05-30T14:54:00.000000000","2021-05-30T21:54:00.000000000",4864,37.55833]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4851,5.364]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4865,55.74166]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4869,56.33333]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4855,319.2]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4859,6.560872]
["2021-05-30T14:55:00.000000000","2021-05-30T21:55:00.000000000",4864,37.53333]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4851,5.338]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4865,55.75833]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4869,56.55]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4855,319.2667]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4859,6.519466]
["2021-05-30T14:56:00.000000000","2021-05-30T21:56:00.000000000",4864,37.56667]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4851,5.29575]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4865,55.60833]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4869,56.10833]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4855,318.9666]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4859,6.485697]
["2021-05-30T14:57:00.000000000","2021-05-30T21:57:00.000000000",4864,37.84167]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4851,5.29875]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4865,55.66667]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4869,56.35833]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4855,312.2833]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4859,6.434134]
["2021-05-30T14:58:00.000000000","2021-05-30T21:58:00.000000000",4864,38.01667]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4851,5.254]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4865,55.84166]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4869,56.325]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4855,320.3667]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4859,6.41124]
["2021-05-30T14:59:00.000000000","2021-05-30T21:59:00.000000000",4864,37.83333]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4851,5.22325]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4865,55.275]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4869,55.675]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4855,320.3333]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4859,6.382975]
["2021-05-30T15:00:00.000000000","2021-05-30T22:00:00.000000000",4864,37.51667]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4851,5.219]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4865,54.89166]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4869,55.425]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4855,320.8333]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4859,6.35095]
["2021-05-30T15:01:00.000000000","2021-05-30T22:01:00.000000000",4864,36.9]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4851,5.18825]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4865,54.36666]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4869,55.125]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4855,320.5333]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4859,6.329561]
["2021-05-30T15:02:00.000000000","2021-05-30T22:02:00.000000000",4864,36.50834]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4851,5.147]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4865,54.56667]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4869,54.91667]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4855,320.7333]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4859,6.297359]
["2021-05-30T15:03:00.000000000","2021-05-30T22:03:00.000000000",4864,36.79166]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4851,5.100749]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4865,54.625]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4869,54.85833]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4855,320.1333]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4859,6.257431]
["2021-05-30T15:04:00.000000000","2021-05-30T22:04:00.000000000",4864,36.91667]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4851,5.08625]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4865,54.46666]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4869,54.75833]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4855,321.9666]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4859,6.237714]
["2021-05-30T15:05:00.000000000","2021-05-30T22:05:00.000000000",4864,36.96667]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4851,5.0595]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4865,54.55]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4869,54.8]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4855,322.4]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4859,6.197706]
["2021-05-30T15:06:00.000000000","2021-05-30T22:06:00.000000000",4864,36.80833]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4851,5.0575]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4865,54.54167]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4869,54.85833]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4855,322.1833]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4859,6.158976]
["2021-05-30T15:07:00.000000000","2021-05-30T22:07:00.000000000",4864,36.99166]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4851,5.00225]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4865,54.10833]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4869,54.40833]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4855,323.0333]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4859,6.128547]
["2021-05-30T15:08:00.000000000","2021-05-30T22:08:00.000000000",4864,36.80833]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4851,4.94975]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4865,53.025]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4869,53.575]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4855,325.7833]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4859,6.113201]
["2021-05-30T15:09:00.000000000","2021-05-30T22:09:00.000000000",4864,35.65833]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4851,4.936]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4865,52.425]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4869,53.14167]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4855,308.1667]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4859,6.080359]
["2021-05-30T15:10:00.000000000","2021-05-30T22:10:00.000000000",4864,34.70833]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4851,4.911]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4865,52.9]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4869,53.44167]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4855,324.2333]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4859,6.058136]
["2021-05-30T15:11:00.000000000","2021-05-30T22:11:00.000000000",4864,34.89167]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4851,4.8805]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4865,52.43333]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4869,53.14167]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4855,325.6833]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4859,6.028395]
["2021-05-30T15:12:00.000000000","2021-05-30T22:12:00.000000000",4864,34.89167]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4851,4.84825]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4865,52.75]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4869,53.28333]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4855,327.6]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4859,6.001282]
["2021-05-30T15:13:00.000000000","2021-05-30T22:13:00.000000000",4864,34.33333]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4851,4.83]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4865,52.39167]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4869,53.0]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4855,327.3667]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4859,5.966607]
["2021-05-30T15:14:00.000000000","2021-05-30T22:14:00.000000000",4864,34.3]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4851,4.79]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4865,51.9]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4869,52.525]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4855,327.4333]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4859,5.94074]
["2021-05-30T15:15:00.000000000","2021-05-30T22:15:00.000000000",4864,34.70833]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4851,4.7655]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4865,51.69167]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4869,52.125]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4855,324.7166]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4859,5.90769]
["2021-05-30T15:16:00.000000000","2021-05-30T22:16:00.000000000",4864,35.425]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4851,4.6985]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4865,51.3]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4869,51.59166]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4855,327.85]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4859,5.887875]
["2021-05-30T15:17:00.000000000","2021-05-30T22:17:00.000000000",4864,35.75833]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4851,4.654]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4865,51.84166]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4869,51.8]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4855,328.0167]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4859,5.854858]
["2021-05-30T15:18:00.000000000","2021-05-30T22:18:00.000000000",4864,35.84166]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4851,4.64125]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4865,52.45833]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4869,52.56667]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4855,327.35]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4859,5.814454]
["2021-05-30T15:19:00.000000000","2021-05-30T22:19:00.000000000",4864,35.575]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4851,4.62675]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4865,52.89166]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4869,52.75833]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4855,324.4333]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4859,5.77343]
["2021-05-30T15:20:00.000000000","2021-05-30T22:20:00.000000000",4864,35.69167]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4851,4.5725]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4865,53.35833]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4869,53.06667]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4855,324.5333]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4859,5.727476]
["2021-05-30T15:21:00.000000000","2021-05-30T22:21:00.000000000",4864,35.18333]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4851,4.53375]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4865,53.46666]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4869,52.88333]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4855,310.6833]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4859,5.673481]
["2021-05-30T15:22:00.000000000","2021-05-30T22:22:00.000000000",4864,34.51667]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4851,4.53825]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4865,52.75833]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4869,52.41667]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4855,326.75]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4859,5.649038]
["2021-05-30T15:23:00.000000000","2021-05-30T22:23:00.000000000",4864,34.70833]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4851,4.49625]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4865,51.6]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4869,51.65833]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4855,328.2667]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4859,5.636383]
["2021-05-30T15:24:00.000000000","2021-05-30T22:24:00.000000000",4864,34.68333]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4851,4.469]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4865,51.20833]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4869,51.01666]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4855,327.55]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4859,5.624662]
["2021-05-30T15:25:00.000000000","2021-05-30T22:25:00.000000000",4864,34.28333]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4851,4.441]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4865,51.125]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4869,50.75833]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4855,327.9]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4859,5.599941]
["2021-05-30T15:26:00.000000000","2021-05-30T22:26:00.000000000",4864,33.575]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4851,4.41925]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4865,51.425]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4869,50.81667]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4855,327.9167]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4859,5.575103]
["2021-05-30T15:27:00.000000000","2021-05-30T22:27:00.000000000",4864,33.24166]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4851,4.391]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4865,51.79167]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4869,50.95833]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4855,327.9167]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4859,5.543754]
["2021-05-30T15:28:00.000000000","2021-05-30T22:28:00.000000000",4864,33.275]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4851,4.36275]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4865,51.86666]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4869,51.31667]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4855,311.0333]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4859,5.487134]
["2021-05-30T15:29:00.000000000","2021-05-30T22:29:00.000000000",4864,33.71667]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4851,4.34375]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4865,52.08333]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4869,51.54167]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4855,329.6]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4859,5.451076]
["2021-05-30T15:30:00.000000000","2021-05-30T22:30:00.000000000",4864,34.25]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4851,4.2905]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4865,51.34166]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4869,51.025]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4855,329.0]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4859,5.415226]
["2021-05-30T15:31:00.000000000","2021-05-30T22:31:00.000000000",4864,34.625]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4851,4.25575]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4865,50.53333]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4869,50.14166]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4855,329.2667]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4859,5.387623]
["2021-05-30T15:32:00.000000000","2021-05-30T22:32:00.000000000",4864,35.09167]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4851,4.2205]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4865,50.48333]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4869,49.94167]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4855,329.2]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4859,5.354071]
["2021-05-30T15:33:00.000000000","2021-05-30T22:33:00.000000000",4864,35.33333]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4851,4.20725]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4865,50.56667]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4869,50.20833]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4855,329.1333]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4859,5.311419]
["2021-05-30T15:34:00.000000000","2021-05-30T22:34:00.000000000",4864,35.65]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4851,4.174]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4865,50.4]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4869,50.22499]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4855,318.1667]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4859,5.256336]
["2021-05-30T15:35:00.000000000","2021-05-30T22:35:00.000000000",4864,35.875]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4851,4.146]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4865,50.35833]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4869,50.3]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4855,330.0833]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4859,5.219246]
["2021-05-30T15:36:00.000000000","2021-05-30T22:36:00.000000000",4864,36.01667]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4851,4.10225]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4865,50.66667]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4869,50.325]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4855,329.6667]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4859,5.175115]
["2021-05-30T15:37:00.000000000","2021-05-30T22:37:00.000000000",4864,36.29167]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4851,4.06375]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4865,50.69167]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4869,50.45]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4855,330.4333]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4859,5.129956]
["2021-05-30T15:38:00.000000000","2021-05-30T22:38:00.000000000",4864,36.25833]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4851,4.024]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4865,50.55]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4869,50.38333]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4855,330.5]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4859,5.089109]
["2021-05-30T15:39:00.000000000","2021-05-30T22:39:00.000000000",4864,35.98333]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4851,3.9985]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4865,50.93333]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4869,50.61666]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4855,330.6]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4859,5.049957]
["2021-05-30T15:40:00.000000000","2021-05-30T22:40:00.000000000",4864,35.025]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4851,3.948]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4865,51.09166]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4869,50.425]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4855,328.9]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4859,4.99634]
["2021-05-30T15:41:00.000000000","2021-05-30T22:41:00.000000000",4864,34.5]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4851,3.9075]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4865,51.275]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4869,50.625]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4855,328.7]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4859,4.961144]
["2021-05-30T15:42:00.000000000","2021-05-30T22:42:00.000000000",4864,34.20833]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4851,3.8765]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4865,51.3]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4869,50.68333]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4855,328.9333]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4859,4.913483]
["2021-05-30T15:43:00.000000000","2021-05-30T22:43:00.000000000",4864,34.25]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4851,3.84475]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4865,51.10833]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4869,50.74166]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4855,328.3]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4859,4.86625]
["2021-05-30T15:44:00.000000000","2021-05-30T22:44:00.000000000",4864,34.36666]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4851,3.7975]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4865,51.20833]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4869,50.71666]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4855,328.95]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4859,4.823384]
["2021-05-30T15:45:00.000000000","2021-05-30T22:45:00.000000000",4864,34.55]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4851,3.773]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4865,51.40833]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4869,50.78333]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4855,330.7167]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4859,4.775294]
["2021-05-30T15:46:00.000000000","2021-05-30T22:46:00.000000000",4864,34.56667]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4851,3.74275]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4865,51.08333]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4869,50.50833]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4855,327.7833]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4859,4.733905]
["2021-05-30T15:47:00.000000000","2021-05-30T22:47:00.000000000",4864,34.66667]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4851,3.71925]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4865,50.70833]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4869,50.19167]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4855,330.7167]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4859,4.699735]
["2021-05-30T15:48:00.000000000","2021-05-30T22:48:00.000000000",4864,35.04167]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4851,3.66325]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4865,50.65833]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4869,50.075]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4855,331.2833]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4859,4.663444]
["2021-05-30T15:49:00.000000000","2021-05-30T22:49:00.000000000",4864,35.425]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4851,3.62275]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4865,50.64166]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4869,50.14167]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4855,331.0167]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4859,4.624912]
["2021-05-30T15:50:00.000000000","2021-05-30T22:50:00.000000000",4864,35.625]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4851,3.59525]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4865,50.90833]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4869,50.33333]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4855,331.1167]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4859,4.585238]
["2021-05-30T15:51:00.000000000","2021-05-30T22:51:00.000000000",4864,35.85833]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4851,3.5615]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4865,50.43333]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4869,49.86666]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4855,331.0167]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4859,4.54669]
["2021-05-30T15:52:00.000000000","2021-05-30T22:52:00.000000000",4864,35.79167]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4851,3.54025]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4865,50.18333]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4869,49.6]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4855,329.9167]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4859,4.501349]
["2021-05-30T15:53:00.000000000","2021-05-30T22:53:00.000000000",4864,35.675]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4851,3.52225]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4865,50.25833]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4869,49.55]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4855,331.6667]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4859,4.467254]
["2021-05-30T15:54:00.000000000","2021-05-30T22:54:00.000000000",4864,35.14167]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4851,3.4935]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4865,50.00833]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4869,49.18333]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4855,332.1333]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4859,4.429888]
["2021-05-30T15:55:00.000000000","2021-05-30T22:55:00.000000000",4864,34.53333]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4851,3.454]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4865,49.775]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4869,48.875]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4855,332.45]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4859,4.396668]
["2021-05-30T15:56:00.000000000","2021-05-30T22:56:00.000000000",4864,34.18333]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4851,3.4145]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4865,49.47499]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4869,48.61666]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4855,332.3833]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4859,4.352585]
["2021-05-30T15:57:00.000000000","2021-05-30T22:57:00.000000000",4864,33.84167]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4851,3.39225]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4865,49.35833]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4869,48.53333]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4855,332.4]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4859,4.311924]
["2021-05-30T15:58:00.000000000","2021-05-30T22:58:00.000000000",4864,33.50834]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4851,3.34075]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4865,48.90833]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4869,48.275]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4855,332.4]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4859,4.266768]
["2021-05-30T15:59:00.000000000","2021-05-30T22:59:00.000000000",4864,33.55833]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4851,3.31325]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4865,48.25833]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4869,47.86666]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4855,335.8333]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4859,4.232903]
["2021-05-30T16:00:00.000000000","2021-05-30T23:00:00.000000000",4864,33.64167]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4851,3.2755]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4865,48.38333]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4869,47.9]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4855,336.0833]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4859,4.194466]
["2021-05-30T16:01:00.000000000","2021-05-30T23:01:00.000000000",4864,33.65]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4851,3.23625]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4865,48.20833]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4869,47.76666]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4855,335.8333]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4859,4.150911]
["2021-05-30T16:02:00.000000000","2021-05-30T23:02:00.000000000",4864,33.61666]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4851,3.19975]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4865,47.84166]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4869,47.25]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4855,335.8667]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4859,4.112932]
["2021-05-30T16:03:00.000000000","2021-05-30T23:03:00.000000000",4864,33.44167]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4851,3.1605]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4865,47.83333]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4869,47.0]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4855,336.0]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4859,4.072859]
["2021-05-30T16:04:00.000000000","2021-05-30T23:04:00.000000000",4864,33.39167]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4851,3.11975]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4865,48.09166]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4869,47.18333]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4855,335.5334]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4859,4.025683]
["2021-05-30T16:05:00.000000000","2021-05-30T23:05:00.000000000",4864,33.25833]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4851,3.09275]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4865,47.95833]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4869,47.03333]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4855,334.8]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4859,3.980142]
["2021-05-30T16:06:00.000000000","2021-05-30T23:06:00.000000000",4864,33.20833]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4851,3.0655]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4865,47.98333]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4869,47.025]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4855,336.1833]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4859,3.947287]
["2021-05-30T16:07:00.000000000","2021-05-30T23:07:00.000000000",4864,33.30833]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4851,3.03825]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4865,48.26666]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4869,47.19167]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4855,335.75]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4859,3.902719]
["2021-05-30T16:08:00.000000000","2021-05-30T23:08:00.000000000",4864,33.25]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4851,3.00275]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4865,48.44167]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4869,47.30833]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4855,336.6833]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4859,3.857015]
["2021-05-30T16:09:00.000000000","2021-05-30T23:09:00.000000000",4864,33.48333]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4851,2.96875]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4865,48.35833]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4869,47.25833]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4855,336.6167]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4859,3.813045]
["2021-05-30T16:10:00.000000000","2021-05-30T23:10:00.000000000",4864,33.9]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4851,2.9315]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4865,47.91667]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4869,46.95]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4855,336.8167]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4859,3.767215]
["2021-05-30T16:11:00.000000000","2021-05-30T23:11:00.000000000",4864,34.44167]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4851,2.90175]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4865,47.60833]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4869,46.86666]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4855,336.4833]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4859,3.720383]
["2021-05-30T16:12:00.000000000","2021-05-30T23:12:00.000000000",4864,34.80833]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4851,2.87375]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4865,47.38333]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4869,46.91667]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4855,335.7667]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4859,3.689901]
["2021-05-30T16:13:00.000000000","2021-05-30T23:13:00.000000000",4864,35.21666]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4851,2.8415]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4865,47.45833]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4869,46.88333]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4855,335.95]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4859,3.640519]
["2021-05-30T16:14:00.000000000","2021-05-30T23:14:00.000000000",4864,35.20833]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4851,2.81025]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4865,47.50833]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4869,46.81667]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4855,335.0167]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4859,3.605841]
["2021-05-30T16:15:00.000000000","2021-05-30T23:15:00.000000000",4864,34.94167]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4851,2.76375]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4865,47.5]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4869,46.83333]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4855,336.7333]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4859,3.553543]
["2021-05-30T16:16:00.000000000","2021-05-30T23:16:00.000000000",4864,34.5]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4851,2.743]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4865,47.28333]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4869,46.55]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4855,339.3333]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4859,3.510419]
["2021-05-30T16:17:00.000000000","2021-05-30T23:17:00.000000000",4864,34.025]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4851,2.70175]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4865,47.01666]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4869,46.25]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4855,337.35]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4859,3.469641]
["2021-05-30T16:18:00.000000000","2021-05-30T23:18:00.000000000",4864,33.75834]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4851,2.65475]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4865,46.65]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4869,45.93333]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4855,339.5]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4859,3.431628]
["2021-05-30T16:19:00.000000000","2021-05-30T23:19:00.000000000",4864,33.69167]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4851,2.6175]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4865,46.275]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4869,45.53333]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4855,339.2667]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4859,3.394981]
["2021-05-30T16:20:00.000000000","2021-05-30T23:20:00.000000000",4864,33.425]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4851,2.576]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4865,46.3]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4869,45.625]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4855,339.2667]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4859,3.35259]
["2021-05-30T16:21:00.000000000","2021-05-30T23:21:00.000000000",4864,33.6]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4851,2.5295]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4865,46.13333]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4869,45.51666]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4855,339.5333]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4859,3.305781]
["2021-05-30T16:22:00.000000000","2021-05-30T23:22:00.000000000",4864,34.01667]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4851,2.5175]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4865,46.34166]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4869,45.49166]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4855,338.9666]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4859,3.252585]
["2021-05-30T16:23:00.000000000","2021-05-30T23:23:00.000000000",4864,34.08333]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4851,2.47925]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4865,46.00833]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4869,45.36666]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4855,339.9666]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4859,3.19723]
["2021-05-30T16:24:00.000000000","2021-05-30T23:24:00.000000000",4864,34.1]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4851,2.4405]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4865,45.63333]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4869,45.05833]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4855,338.8]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4859,3.146439]
["2021-05-30T16:25:00.000000000","2021-05-30T23:25:00.000000000",4864,34.31667]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4851,2.40275]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4865,45.34166]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4869,44.7]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4855,340.3833]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4859,3.097367]
["2021-05-30T16:26:00.000000000","2021-05-30T23:26:00.000000000",4864,34.45]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4851,2.3645]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4865,45.075]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4869,44.34999]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4855,340.3833]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4859,3.049353]
["2021-05-30T16:27:00.000000000","2021-05-30T23:27:00.000000000",4864,34.11666]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4851,2.33225]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4865,44.89166]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4869,44.18333]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4855,340.45]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4859,3.011466]
["2021-05-30T16:28:00.000000000","2021-05-30T23:28:00.000000000",4864,33.75834]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4851,2.2965]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4865,44.625]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4869,43.95833]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4855,340.0333]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4859,2.97374]
["2021-05-30T16:29:00.000000000","2021-05-30T23:29:00.000000000",4864,34.175]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4851,2.2625]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4865,44.47499]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4869,43.81667]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4855,339.2333]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4859,2.943615]
["2021-05-30T16:30:00.000000000","2021-05-30T23:30:00.000000000",4864,34.55]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4851,2.22675]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4865,44.30833]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4869,43.63333]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4855,339.8]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4859,2.878451]
["2021-05-30T16:31:00.000000000","2021-05-30T23:31:00.000000000",4864,34.60833]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4851,2.1935]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4865,44.18333]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4869,43.71666]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4855,341.4333]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4859,2.835972]
["2021-05-30T16:32:00.000000000","2021-05-30T23:32:00.000000000",4864,34.70833]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4851,2.15625]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4865,43.63333]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4869,43.375]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4855,341.4]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4859,2.788852]
["2021-05-30T16:33:00.000000000","2021-05-30T23:33:00.000000000",4864,34.86666]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4851,2.12225]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4865,43.525]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4869,43.25833]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4855,341.3667]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4859,2.748359]
["2021-05-30T16:34:00.000000000","2021-05-30T23:34:00.000000000",4864,34.96667]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4851,2.09075]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4865,43.36666]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4869,43.14167]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4855,341.7833]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4859,2.705358]
["2021-05-30T16:35:00.000000000","2021-05-30T23:35:00.000000000",4864,35.06667]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4851,2.05425]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4865,43.18333]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4869,42.94167]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4855,340.65]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4859,2.661938]
["2021-05-30T16:36:00.000000000","2021-05-30T23:36:00.000000000",4864,35.16667]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4851,2.019]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4865,43.2]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4869,42.97499]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4855,341.8833]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4859,2.632274]
["2021-05-30T16:37:00.000000000","2021-05-30T23:37:00.000000000",4864,35.10833]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4851,1.95175]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4865,43.2]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4869,42.93333]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4855,341.9833]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4859,2.531724]
["2021-05-30T16:38:00.000000000","2021-05-30T23:38:00.000000000",4864,35.06667]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4851,1.9095]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4865,43.1]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4869,42.75833]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4855,342.0166]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4859,2.472996]
["2021-05-30T16:39:00.000000000","2021-05-30T23:39:00.000000000",4864,34.96667]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4851,1.88925]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4865,43.075]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4869,42.79166]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4855,342.1667]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4859,2.453986]
["2021-05-30T16:40:00.000000000","2021-05-30T23:40:00.000000000",4864,35.03333]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4851,1.85625]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4865,43.08333]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4869,42.66667]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4855,341.6]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4859,2.421299]
["2021-05-30T16:41:00.000000000","2021-05-30T23:41:00.000000000",4864,34.975]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4851,1.8215]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4865,42.84166]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4869,42.45]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4855,342.3833]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4859,2.38036]
["2021-05-30T16:42:00.000000000","2021-05-30T23:42:00.000000000",4864,34.93333]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4851,1.76625]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4865,42.66667]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4869,42.375]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4855,341.0667]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4859,2.343871]
["2021-05-30T16:43:00.000000000","2021-05-30T23:43:00.000000000",4864,34.975]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4851,1.73625]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4865,42.475]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4869,42.21667]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4855,341.1333]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4859,2.296629]
["2021-05-30T16:44:00.000000000","2021-05-30T23:44:00.000000000",4864,35.01667]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4851,1.7165]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4865,42.2]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4869,42.08333]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4855,341.1667]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4859,2.260289]
["2021-05-30T16:45:00.000000000","2021-05-30T23:45:00.000000000",4864,35.075]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4851,1.682]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4865,42.225]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4869,41.93333]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4855,341.0167]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4859,2.220093]
["2021-05-30T16:46:00.000000000","2021-05-30T23:46:00.000000000",4864,35.11667]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4851,1.64425]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4865,42.1]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4869,41.95833]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4855,341.5667]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4859,2.173563]
["2021-05-30T16:47:00.000000000","2021-05-30T23:47:00.000000000",4864,35.11667]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4851,1.61975]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4865,41.875]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4869,41.74166]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4855,340.7]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4859,2.130243]
["2021-05-30T16:48:00.000000000","2021-05-30T23:48:00.000000000",4864,35.19167]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4851,1.58425]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4865,41.59167]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4869,41.475]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4855,339.4666]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4859,2.092957]
["2021-05-30T16:49:00.000000000","2021-05-30T23:49:00.000000000",4864,35.29166]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4851,1.55025]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4865,41.30833]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4869,41.28333]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4855,341.7666]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4859,2.043981]
["2021-05-30T16:50:00.000000000","2021-05-30T23:50:00.000000000",4864,35.19167]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4851,1.534]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4865,41.24166]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4869,41.125]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4855,341.7833]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4859,2.010452]
["2021-05-30T16:51:00.000000000","2021-05-30T23:51:00.000000000",4864,34.95833]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4851,1.499]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4865,41.23333]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4869,41.1]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4855,342.95]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4859,1.975867]
["2021-05-30T16:52:00.000000000","2021-05-30T23:52:00.000000000",4864,34.75]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4851,1.46625]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4865,41.31667]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4869,41.09167]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4855,341.4]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4859,1.934737]
["2021-05-30T16:53:00.000000000","2021-05-30T23:53:00.000000000",4864,34.55]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4851,1.43025]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4865,41.31667]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4869,41.0]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4855,342.2167]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4859,1.893009]
["2021-05-30T16:54:00.000000000","2021-05-30T23:54:00.000000000",4864,34.15]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4851,1.40475]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4865,41.38334]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4869,41.09167]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4855,340.9833]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4859,1.862403]
["2021-05-30T16:55:00.000000000","2021-05-30T23:55:00.000000000",4864,34.10833]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4851,1.37575]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4865,41.275]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4869,41.00834]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4855,342.6]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4859,1.809735]
["2021-05-30T16:56:00.000000000","2021-05-30T23:56:00.000000000",4864,34.26667]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4851,1.35775]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4865,41.175]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4869,40.89167]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4855,345.15]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4859,1.772478]
["2021-05-30T16:57:00.000000000","2021-05-30T23:57:00.000000000",4864,34.525]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4851,1.32475]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4865,41.00833]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4869,40.775]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4855,345.1333]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4859,1.734696]
["2021-05-30T16:58:00.000000000","2021-05-30T23:58:00.000000000",4864,34.59167]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4851,1.301]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4865,40.75]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4869,40.65833]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4855,344.9833]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4859,1.688589]
["2021-05-30T16:59:00.000000000","2021-05-30T23:59:00.000000000",4864,34.69167]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4851,1.29]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4865,40.70833]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4869,40.60833]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4855,344.7833]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4859,1.682463]
["2021-05-30T17:00:00.000000000","2021-05-31T00:00:00.000000000",4864,34.74166]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4851,1.26525]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4865,40.65833]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4869,40.54167]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4855,345.3333]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4859,1.661566]
["2021-05-30T17:01:00.000000000","2021-05-31T00:01:00.000000000",4864,34.81667]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4851,1.24075]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4865,40.475]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4869,40.35833]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4855,345.2167]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4859,1.61771]
["2021-05-30T17:02:00.000000000","2021-05-31T00:02:00.000000000",4864,34.925]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4851,1.21025]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4865,40.46667]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4869,40.375]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4855,345.25]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4859,1.576526]
["2021-05-30T17:03:00.000000000","2021-05-31T00:03:00.000000000",4864,35.0]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4851,1.17825]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4865,40.275]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4869,40.28333]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4855,345.1333]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4859,1.528293]
["2021-05-30T17:04:00.000000000","2021-05-31T00:04:00.000000000",4864,35.06667]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4851,1.1385]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4865,40.15833]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4869,40.075]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4855,345.6]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4859,1.472652]
["2021-05-30T17:05:00.000000000","2021-05-31T00:05:00.000000000",4864,35.16667]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4851,1.1305]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4865,39.875]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4869,39.89167]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4855,344.8167]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4859,1.45918]
["2021-05-30T17:06:00.000000000","2021-05-31T00:06:00.000000000",4864,35.025]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4851,1.114]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4865,39.89167]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4869,39.85833]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4855,343.2]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4859,1.442829]
["2021-05-30T17:07:00.000000000","2021-05-31T00:07:00.000000000",4864,35.05]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4851,1.09925]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4865,39.75833]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4869,39.73333]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4855,342.9167]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4859,1.423251]
["2021-05-30T17:08:00.000000000","2021-05-31T00:08:00.000000000",4864,35.01667]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4851,1.08975]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4865,39.69167]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4869,39.68333]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4855,345.3333]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4859,1.410924]
["2021-05-30T17:09:00.000000000","2021-05-31T00:09:00.000000000",4864,34.675]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4851,1.077]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4865,39.6]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4869,39.58333]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4855,345.5166]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4859,1.39063]
["2021-05-30T17:10:00.000000000","2021-05-31T00:10:00.000000000",4864,34.775]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4851,0.86375]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4865,39.41667]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4869,39.425]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4855,341.0833]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4859,1.124132]
["2021-05-30T17:11:00.000000000","2021-05-31T00:11:00.000000000",4864,34.83333]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4851,0.68725]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4865,38.98333]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4869,38.99166]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4855,331.3667]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4859,0.8586912]
["2021-05-30T17:12:00.000000000","2021-05-31T00:12:00.000000000",4864,34.8]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4851,0.52775]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4865,38.575]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4869,38.63334]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4855,329.4333]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4859,0.6264908]
["2021-05-30T17:13:00.000000000","2021-05-31T00:13:00.000000000",4864,34.8]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4851,0.52525]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4865,38.16667]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4869,38.24166]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4855,325.3833]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4859,0.6003594]
["2021-05-30T17:14:00.000000000","2021-05-31T00:14:00.000000000",4864,34.65833]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4851,0.5485]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4865,37.70833]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4869,37.7]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4855,327.55]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4859,0.6111392]
["2021-05-30T17:15:00.000000000","2021-05-31T00:15:00.000000000",4864,34.0]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4851,0.52675]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4865,37.275]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4869,37.26667]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4855,327.2333]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4859,0.5788617]
["2021-05-30T17:16:00.000000000","2021-05-31T00:16:00.000000000",4864,33.48333]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4851,0.53325]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4865,36.89167]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4869,36.83333]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4855,329.2333]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4859,0.5901385]
["2021-05-30T17:17:00.000000000","2021-05-31T00:17:00.000000000",4864,33.26667]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4851,0.5179999]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4865,36.475]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4869,36.475]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4855,329.05]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4859,0.5797852]
["2021-05-30T17:18:00.000000000","2021-05-31T00:18:00.000000000",4864,33.09167]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4851,0.4875]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4865,36.21667]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4869,36.23333]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4855,328.5833]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4859,0.5383558]
["2021-05-30T17:19:00.000000000","2021-05-31T00:19:00.000000000",4864,33.125]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4851,0.47675]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4865,36.01667]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4869,35.95]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4855,326.5333]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4859,0.525508]
["2021-05-30T17:20:00.000000000","2021-05-31T00:20:00.000000000",4864,33.2]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4851,0.47625]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4865,35.675]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4869,35.675]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4855,328.4833]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4859,0.5193743]
["2021-05-30T17:21:00.000000000","2021-05-31T00:21:00.000000000",4864,33.2]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4851,0.4945]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4865,35.5]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4869,35.475]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4855,329.4]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4859,0.5518255]
["2021-05-30T17:22:00.000000000","2021-05-31T00:22:00.000000000",4864,32.91667]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4851,0.509]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4865,35.36666]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4869,35.33333]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4855,331.5167]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4859,0.5745078]
["2021-05-30T17:23:00.000000000","2021-05-31T00:23:00.000000000",4864,32.94167]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4851,0.51625]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4865,35.2]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4869,35.175]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4855,331.55]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4859,0.5889462]
["2021-05-30T17:24:00.000000000","2021-05-31T00:24:00.000000000",4864,33.0]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4851,0.581]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4865,35.08333]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4869,35.05]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4855,337.4833]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4859,0.682292]
["2021-05-30T17:25:00.000000000","2021-05-31T00:25:00.000000000",4864,33.0]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4851,0.609]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4865,34.91667]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4869,34.91667]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4855,340.0667]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4859,0.7222588]
["2021-05-30T17:26:00.000000000","2021-05-31T00:26:00.000000000",4864,33.08333]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4851,0.6065]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4865,34.91667]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4869,34.925]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4855,340.3167]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4859,0.7262993]
["2021-05-30T17:27:00.000000000","2021-05-31T00:27:00.000000000",4864,33.16667]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4851,0.59675]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4865,34.975]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4869,34.99166]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4855,339.9833]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4859,0.719094]
["2021-05-30T17:28:00.000000000","2021-05-31T00:28:00.000000000",4864,33.2]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4851,0.5815]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4865,34.98333]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4869,34.975]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4855,340.6167]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4859,0.6989748]
["2021-05-30T17:29:00.000000000","2021-05-31T00:29:00.000000000",4864,33.08333]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4851,0.562]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4865,34.91667]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4869,34.93333]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4855,339.7833]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4859,0.6698083]
["2021-05-30T17:30:00.000000000","2021-05-31T00:30:00.000000000",4864,33.14167]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4851,0.55725]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4865,34.95833]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4869,34.94167]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4855,339.9333]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4859,0.6720051]
["2021-05-30T17:31:00.000000000","2021-05-31T00:31:00.000000000",4864,33.35833]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4851,0.5435]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4865,35.0]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4869,35.01667]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4855,339.6167]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4859,0.6402426]
["2021-05-30T17:32:00.000000000","2021-05-31T00:32:00.000000000",4864,33.54167]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4851,0.519]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4865,35.0]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4869,35.05]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4855,337.2833]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4859,0.6186332]
["2021-05-30T17:33:00.000000000","2021-05-31T00:33:00.000000000",4864,33.6]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4851,0.47225]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4865,34.98333]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4869,34.98333]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4855,335.1167]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4859,0.5575009]
["2021-05-30T17:34:00.000000000","2021-05-31T00:34:00.000000000",4864,33.59167]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4851,0.3785]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4865,34.775]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4869,34.80833]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4855,325.5167]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4859,0.425192]
["2021-05-30T17:35:00.000000000","2021-05-31T00:35:00.000000000",4864,33.5]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4851,0.426]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4865,34.625]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4869,34.64167]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4855,328.3333]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4859,0.4554124]
["2021-05-30T17:36:00.000000000","2021-05-31T00:36:00.000000000",4864,33.4]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4851,0.46425]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4865,34.65]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4869,34.675]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4855,334.0833]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4859,0.5207254]
["2021-05-30T17:37:00.000000000","2021-05-31T00:37:00.000000000",4864,33.4]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4851,0.46025]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4865,34.61667]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4869,34.60833]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4855,334.9833]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4859,0.5153751]
["2021-05-30T17:38:00.000000000","2021-05-31T00:38:00.000000000",4864,33.39167]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4851,0.45025]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4865,34.66667]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4869,34.66667]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4855,335.4666]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4859,0.5145763]
["2021-05-30T17:39:00.000000000","2021-05-31T00:39:00.000000000",4864,33.36666]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4851,0.448]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4865,34.70833]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4869,34.75]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4855,332.5333]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4859,0.5055107]
["2021-05-30T17:40:00.000000000","2021-05-31T00:40:00.000000000",4864,33.39167]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4851,0.4415]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4865,34.79166]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4869,34.84166]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4855,332.0167]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4859,0.4945019]
["2021-05-30T17:41:00.000000000","2021-05-31T00:41:00.000000000",4864,33.25834]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4851,0.43525]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4865,34.79166]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4869,34.88334]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4855,330.8667]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4859,0.4821471]
["2021-05-30T17:42:00.000000000","2021-05-31T00:42:00.000000000",4864,33.04167]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4851,0.43075]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4865,34.79166]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4869,34.825]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4855,328.8167]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4859,0.470878]
["2021-05-30T17:43:00.000000000","2021-05-31T00:43:00.000000000",4864,32.98333]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4851,0.42825]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4865,34.79166]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4869,34.81667]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4855,326.9833]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4859,0.4478335]
["2021-05-30T17:44:00.000000000","2021-05-31T00:44:00.000000000",4864,32.94167]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4851,0.4205]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4865,34.8]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4869,34.81667]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4855,328.5167]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4859,0.4463986]
["2021-05-30T17:45:00.000000000","2021-05-31T00:45:00.000000000",4864,33.05]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4851,0.41175]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4865,34.70833]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4869,34.73333]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4855,325.2833]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4859,0.4330018]
["2021-05-30T17:46:00.000000000","2021-05-31T00:46:00.000000000",4864,33.08333]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4851,0.40075]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4865,34.66667]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4869,34.69167]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4855,325.8167]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4859,0.4218461]
["2021-05-30T17:47:00.000000000","2021-05-31T00:47:00.000000000",4864,33.11666]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4851,0.3815]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4865,34.56667]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4869,34.6]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4855,324.1833]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4859,0.3998837]
["2021-05-30T17:48:00.000000000","2021-05-31T00:48:00.000000000",4864,33.10833]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4851,0.38075]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4865,34.46667]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4869,34.46667]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4855,324.5]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4859,0.3942156]
["2021-05-30T17:49:00.000000000","2021-05-31T00:49:00.000000000",4864,33.05833]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4851,0.3775]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4865,34.39167]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4869,34.4]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4855,323.6833]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4859,0.3960961]
["2021-05-30T17:50:00.000000000","2021-05-31T00:50:00.000000000",4864,32.99166]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4851,0.36225]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4865,34.31667]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4869,34.35]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4855,323.05]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4859,0.3687446]
["2021-05-30T17:51:00.000000000","2021-05-31T00:51:00.000000000",4864,32.875]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4851,0.358]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4865,34.19167]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4869,34.23333]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4855,322.0333]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4859,0.3703799]
["2021-05-30T17:52:00.000000000","2021-05-31T00:52:00.000000000",4864,32.79166]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4851,0.355]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4865,34.025]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4869,34.01667]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4855,325.7833]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4859,0.364089]
["2021-05-30T17:53:00.000000000","2021-05-31T00:53:00.000000000",4864,32.70833]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4851,0.35175]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4865,33.84166]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4869,33.8]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4855,323.9167]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4859,0.3579976]
["2021-05-30T17:54:00.000000000","2021-05-31T00:54:00.000000000",4864,32.65]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4851,0.35025]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4865,33.68333]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4869,33.625]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4855,323.9666]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4859,0.3545491]
["2021-05-30T17:55:00.000000000","2021-05-31T00:55:00.000000000",4864,32.55833]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4851,0.34875]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4865,33.575]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4869,33.5]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4855,323.8]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4859,0.3530925]
["2021-05-30T17:56:00.000000000","2021-05-31T00:56:00.000000000",4864,32.5]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4851,0.34475]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4865,33.425]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4869,33.31667]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4855,325.0]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4859,0.3365071]
["2021-05-30T17:57:00.000000000","2021-05-31T00:57:00.000000000",4864,32.375]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4851,0.3405]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4865,33.35]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4869,33.26667]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4855,324.3667]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4859,0.342833]
["2021-05-30T17:58:00.000000000","2021-05-31T00:58:00.000000000",4864,32.23333]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4851,0.3325]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4865,33.24166]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4869,33.13334]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4855,323.9]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4859,0.3319253]
["2021-05-30T17:59:00.000000000","2021-05-31T00:59:00.000000000",4864,32.19167]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4851,0.32425]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4865,33.03333]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4869,32.925]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4855,321.9833]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4859,0.3233685]
["2021-05-30T18:00:00.000000000","2021-05-31T01:00:00.000000000",4864,32.19167]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4851,0.318]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4865,32.76667]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4869,32.675]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4855,321.5]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4859,0.31645]
["2021-05-30T18:01:00.000000000","2021-05-31T01:01:00.000000000",4864,32.175]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4851,0.317]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4865,32.48333]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4869,32.4]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4855,322.5667]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4859,0.3121285]
["2021-05-30T18:02:00.000000000","2021-05-31T01:02:00.000000000",4864,32.1]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4851,0.31725]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4865,32.29166]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4869,32.175]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4855,324.8667]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4859,0.2958682]
["2021-05-30T18:03:00.000000000","2021-05-31T01:03:00.000000000",4864,32.09167]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4851,0.3135]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4865,32.15]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4869,32.06667]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4855,323.0833]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4859,0.3024447]
["2021-05-30T18:04:00.000000000","2021-05-31T01:04:00.000000000",4864,32.1]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4851,0.30825]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4865,31.99167]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4869,31.88333]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4855,321.4833]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4859,0.2957204]
["2021-05-30T18:05:00.000000000","2021-05-31T01:05:00.000000000",4864,32.125]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4851,0.30125]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4865,31.88333]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4869,31.78333]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4855,321.0]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4859,0.2885669]
["2021-05-30T18:06:00.000000000","2021-05-31T01:06:00.000000000",4864,32.19167]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4851,0.3]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4865,31.80833]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4869,31.675]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4855,324.2]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4859,0.2823456]
["2021-05-30T18:07:00.000000000","2021-05-31T01:07:00.000000000",4864,32.2]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4851,0.29575]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4865,31.66667]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4869,31.54167]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4855,322.1833]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4859,0.2786328]
["2021-05-30T18:08:00.000000000","2021-05-31T01:08:00.000000000",4864,32.2]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4851,0.2895]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4865,31.60833]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4869,31.5]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4855,308.8167]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4859,0.256579]
["2021-05-30T18:09:00.000000000","2021-05-31T01:09:00.000000000",4864,32.2]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4851,0.28325]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4865,31.675]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4869,31.55]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4855,324.35]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4859,0.2612613]
["2021-05-30T18:10:00.000000000","2021-05-31T01:10:00.000000000",4864,32.2]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4851,0.27675]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4865,31.60833]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4869,31.50833]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4855,323.0]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4859,0.2517526]
["2021-05-30T18:11:00.000000000","2021-05-31T01:11:00.000000000",4864,32.2]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4851,0.26975]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4865,31.53333]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4869,31.43333]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4855,320.5333]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4859,0.2425213]
["2021-05-30T18:12:00.000000000","2021-05-31T01:12:00.000000000",4864,32.26667]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4851,0.2635]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4865,31.43333]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4869,31.3]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4855,319.5833]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4859,0.2345204]
["2021-05-30T18:13:00.000000000","2021-05-31T01:13:00.000000000",4864,32.3]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4851,0.25675]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4865,31.45]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4869,31.31667]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4855,319.5667]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4859,0.2253476]
["2021-05-30T18:14:00.000000000","2021-05-31T01:14:00.000000000",4864,32.3]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4851,0.2495]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4865,31.4]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4869,31.25833]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4855,316.3667]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4859,0.2124146]
["2021-05-30T18:15:00.000000000","2021-05-31T01:15:00.000000000",4864,32.33333]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4851,0.24225]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4865,31.31667]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4869,31.15]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4855,316.4333]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4859,0.2074066]
["2021-05-30T18:16:00.000000000","2021-05-31T01:16:00.000000000",4864,32.39167]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4851,0.23475]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4865,31.18333]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4869,31.05]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4855,315.3167]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4859,0.1979867]
["2021-05-30T18:17:00.000000000","2021-05-31T01:17:00.000000000",4864,32.40833]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4851,0.22975]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4865,31.125]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4869,31.00833]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4855,313.95]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4859,0.1890387]
["2021-05-30T18:18:00.000000000","2021-05-31T01:18:00.000000000",4864,32.43333]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4851,0.22375]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4865,31.025]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4869,30.94167]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4855,316.9]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4859,0.1787468]
["2021-05-30T18:19:00.000000000","2021-05-31T01:19:00.000000000",4864,32.45]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4851,0.21625]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4865,30.90833]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4869,30.84167]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4855,312.7833]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4859,0.1705772]
["2021-05-30T18:20:00.000000000","2021-05-31T01:20:00.000000000",4864,32.46667]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4851,0.20575]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4865,30.85]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4869,30.83333]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4855,313.1]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4859,0.1842021]
["2021-05-30T18:21:00.000000000","2021-05-31T01:21:00.000000000",4864,32.49166]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4851,0.19575]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4865,30.70833]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4869,30.71667]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4855,314.0833]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4859,0.1469715]
["2021-05-30T18:22:00.000000000","2021-05-31T01:22:00.000000000",4864,32.49166]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4851,0.18675]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4865,30.525]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4869,30.54167]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4855,312.3]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4859,0.1375525]
["2021-05-30T18:23:00.000000000","2021-05-31T01:23:00.000000000",4864,32.49166]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4851,0.178]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4865,30.41667]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4869,30.375]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4855,311.7166]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4859,0.1239208]
["2021-05-30T18:24:00.000000000","2021-05-31T01:24:00.000000000",4864,32.50833]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4851,0.16875]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4865,30.24167]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4869,30.28333]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4855,313.4666]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4859,0.1106164]
["2021-05-30T18:25:00.000000000","2021-05-31T01:25:00.000000000",4864,32.49166]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4851,0.15925]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4865,30.06667]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4869,30.1]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4855,308.3167]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4859,0.09842566]
["2021-05-30T18:26:00.000000000","2021-05-31T01:26:00.000000000",4864,32.43333]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4851,0.1485]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4865,29.875]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4869,29.93333]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4855,308.7834]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4859,0.08231182]
["2021-05-30T18:27:00.000000000","2021-05-31T01:27:00.000000000",4864,32.30833]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4851,0.13875]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4865,29.75]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4869,29.775]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4855,304.5167]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4859,0.08593128]
["2021-05-30T18:28:00.000000000","2021-05-31T01:28:00.000000000",4864,32.18333]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4851,0.13075]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4865,29.65833]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4869,29.7]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4855,304.55]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4859,0.05927216]
["2021-05-30T18:29:00.000000000","2021-05-31T01:29:00.000000000",4864,32.06667]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4851,0.1245]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4865,29.54167]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4869,29.6]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4855,304.5333]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4859,0.06680181]
["2021-05-30T18:30:00.000000000","2021-05-31T01:30:00.000000000",4864,31.95]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4851,0.118]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4865,29.475]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4869,29.475]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4855,304.5333]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4859,0.1192279]
["2021-05-30T18:31:00.000000000","2021-05-31T01:31:00.000000000",4864,31.825]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4851,0.111]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4865,29.34167]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4869,29.4]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4855,304.4666]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4859,0.1587435]
["2021-05-30T18:32:00.000000000","2021-05-31T01:32:00.000000000",4864,31.8]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4851,0.10275]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4865,29.20833]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4869,29.3]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4855,312.7833]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4859,0.1450642]
["2021-05-30T18:33:00.000000000","2021-05-31T01:33:00.000000000",4864,31.8]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4851,0.0945]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4865,29.125]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4869,29.19167]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4855,347.2333]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4859,0.03104857]
["2021-05-30T18:34:00.000000000","2021-05-31T01:34:00.000000000",4864,31.79167]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4851,0.036]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4865,29.025]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4869,29.10833]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4855,344.8]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4859,0.03104618]
["2021-05-30T18:35:00.000000000","2021-05-31T01:35:00.000000000",4864,31.74167]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4851,0.027]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4865,28.93333]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4869,29.06667]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4855,346.45]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4859,0.03098013]
["2021-05-30T18:36:00.000000000","2021-05-31T01:36:00.000000000",4864,31.725]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4851,0.027]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4865,28.83333]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4869,29.0]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4855,345.5]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4859,0.03102381]
["2021-05-30T18:37:00.000000000","2021-05-31T01:37:00.000000000",4864,31.675]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4851,0.027]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4865,28.76667]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4869,28.96667]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4855,342.7]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4859,0.0309929]
["2021-05-30T18:38:00.000000000","2021-05-31T01:38:00.000000000",4864,31.61667]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4851,0.02725]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4865,28.65833]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4869,28.88333]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4855,333.7166]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4859,0.03096372]
["2021-05-30T18:39:00.000000000","2021-05-31T01:39:00.000000000",4864,31.61667]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4851,0.02575]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4865,28.55833]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4869,28.80833]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4855,329.9833]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4859,0.0310278]
["2021-05-30T18:40:00.000000000","2021-05-31T01:40:00.000000000",4864,31.6]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4851,0.024]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4865,28.425]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4869,28.64166]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4855,326.1333]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4859,0.03095972]
["2021-05-30T18:41:00.000000000","2021-05-31T01:41:00.000000000",4864,31.55]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4851,0.024]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4865,28.31667]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4869,28.53333]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4855,321.8833]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4859,0.03100686]
["2021-05-30T18:42:00.000000000","2021-05-31T01:42:00.000000000",4864,31.49167]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4851,0.026]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4865,28.26667]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4869,28.475]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4855,316.6333]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4859,0.03108393]
["2021-05-30T18:43:00.000000000","2021-05-31T01:43:00.000000000",4864,31.525]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4851,0.027]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4865,28.18333]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4869,28.45833]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4855,310.75]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4859,0.03094549]
["2021-05-30T18:44:00.000000000","2021-05-31T01:44:00.000000000",4864,31.53333]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4851,0.027]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4865,28.10833]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4869,28.375]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4855,304.1833]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4859,0.03097946]
["2021-05-30T18:45:00.000000000","2021-05-31T01:45:00.000000000",4864,31.53333]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4851,0.0305]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4865,28.06667]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4869,28.36667]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4855,295.9833]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4859,0.03100676]
["2021-05-30T18:46:00.000000000","2021-05-31T01:46:00.000000000",4864,31.5]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4851,0.03175]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4865,27.96667]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4869,28.29167]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4855,292.1333]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4859,0.03098588]
["2021-05-30T18:47:00.000000000","2021-05-31T01:47:00.000000000",4864,31.51666]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4851,0.02725]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4865,27.9]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4869,28.225]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4855,275.9]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4859,0.03104252]
["2021-05-30T18:48:00.000000000","2021-05-31T01:48:00.000000000",4864,31.53333]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4851,0.02775]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4865,27.825]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4869,28.15833]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4855,259.1]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4859,0.0310005]
["2021-05-30T18:49:00.000000000","2021-05-31T01:49:00.000000000",4864,31.51666]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4851,0.02575]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4865,27.69167]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4869,28.04167]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4855,241.0667]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4859,0.03102665]
["2021-05-30T18:50:00.000000000","2021-05-31T01:50:00.000000000",4864,31.51666]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4851,0.02275]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4865,27.61667]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4869,28.00833]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4855,197.8833]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4859,0.03104423]
["2021-05-30T18:51:00.000000000","2021-05-31T01:51:00.000000000",4864,31.49167]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4851,0.0205]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4865,27.6]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4869,27.95833]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4855,59.3]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4859,0.03109833]
["2021-05-30T18:52:00.000000000","2021-05-31T01:52:00.000000000",4864,31.5]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4851,0.01925]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4865,27.58333]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4869,27.95833]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4855,43.11666]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4859,0.0310827]
["2021-05-30T18:53:00.000000000","2021-05-31T01:53:00.000000000",4864,31.48333]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4851,0.0165]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4865,27.59167]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4869,27.91666]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4855,42.81667]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4859,0.03117445]
["2021-05-30T18:54:00.000000000","2021-05-31T01:54:00.000000000",4864,31.5]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4851,0.0145]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4865,27.56667]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4869,27.85833]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4855,44.28333]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4859,0.03118262]
["2021-05-30T18:55:00.000000000","2021-05-31T01:55:00.000000000",4864,31.44167]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4851,0.012]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4865,27.5]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4869,27.80833]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4855,43.93333]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4859,0.03119306]
["2021-05-30T18:56:00.000000000","2021-05-31T01:56:00.000000000",4864,31.35]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4851,0.0105]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4865,27.43333]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4869,27.75833]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4855,42.56667]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4859,0.03121796]
["2021-05-30T18:57:00.000000000","2021-05-31T01:57:00.000000000",4864,31.16667]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4851,0.00875]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4865,27.45]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4869,27.70833]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4855,40.78333]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4859,0.0311442]
["2021-05-30T18:58:00.000000000","2021-05-31T01:58:00.000000000",4864,31.08333]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4851,0.00625]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4865,27.4]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4869,27.69167]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4855,37.28333]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4859,0.03121747]
["2021-05-30T18:59:00.000000000","2021-05-31T01:59:00.000000000",4864,31.01666]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4851,0.003]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4865,27.4]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4869,27.71667]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4855,34.68333]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4859,0.03121994]
["2021-05-30T19:00:00.000000000","2021-05-31T02:00:00.000000000",4864,30.96667]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4851,0.003]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4865,27.49167]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4869,27.8]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4855,32.26667]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4859,0.0313052]
["2021-05-30T19:01:00.000000000","2021-05-31T02:01:00.000000000",4864,31.03333]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4851,0.003]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4865,27.45833]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4869,27.7]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4855,29.85]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4859,0.03118705]
["2021-05-30T19:02:00.000000000","2021-05-31T02:02:00.000000000",4864,30.93333]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4851,0.003]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4865,27.40833]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4869,27.64166]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4855,27.93333]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4859,0.03115125]
["2021-05-30T19:03:00.000000000","2021-05-31T02:03:00.000000000",4864,30.78333]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4851,0.003]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4865,27.30833]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4869,27.54167]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4855,24.83333]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4859,0.03120721]
["2021-05-30T19:04:00.000000000","2021-05-31T02:04:00.000000000",4864,30.60833]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4851,0.003]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4865,27.25]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4869,27.56667]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4855,20.81667]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4859,0.03128054]
["2021-05-30T19:05:00.000000000","2021-05-31T02:05:00.000000000",4864,30.31667]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4851,0.003]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4865,27.13333]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4869,27.43333]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4855,18.05]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4859,0.03122673]
["2021-05-30T19:06:00.000000000","2021-05-31T02:06:00.000000000",4864,30.14166]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4851,0.003]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4865,27.03333]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4869,27.35]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4855,16.2]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4859,0.0312118]
["2021-05-30T19:07:00.000000000","2021-05-31T02:07:00.000000000",4864,30.01666]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4851,0.003]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4865,26.90833]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4869,27.25]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4855,14.91667]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4859,0.03087379]
["2021-05-30T19:08:00.000000000","2021-05-31T02:08:00.000000000",4864,29.98333]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4851,0.003]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4865,26.9]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4869,27.31667]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4855,14.8]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4859,0.03016915]
["2021-05-30T19:09:00.000000000","2021-05-31T02:09:00.000000000",4864,30.03333]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4851,0.003]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4865,26.89166]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4869,27.3]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4855,14.61667]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4859,0.03001194]
["2021-05-30T19:10:00.000000000","2021-05-31T02:10:00.000000000",4864,30.13333]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4851,0.003]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4865,26.9]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4869,27.28333]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4855,14.95]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4859,0.02998607]
["2021-05-30T19:11:00.000000000","2021-05-31T02:11:00.000000000",4864,30.20833]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4851,0.003]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4865,26.81667]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4869,27.11667]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4855,14.56667]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4859,0.0299773]
["2021-05-30T19:12:00.000000000","2021-05-31T02:12:00.000000000",4864,30.39166]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4851,0.003]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4865,26.80833]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4869,27.09167]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4855,12.95]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4859,0.02998269]
["2021-05-30T19:13:00.000000000","2021-05-31T02:13:00.000000000",4864,30.475]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4851,0.003]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4865,26.80833]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4869,27.09167]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4855,11.45]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4859,0.03004967]
["2021-05-30T19:14:00.000000000","2021-05-31T02:14:00.000000000",4864,30.43333]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4851,0.003]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4865,26.79167]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4869,27.04167]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4855,10.21667]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4859,0.03003414]
["2021-05-30T19:15:00.000000000","2021-05-31T02:15:00.000000000",4864,30.38333]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4851,0.003]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4865,26.79167]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4869,27.1]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4855,9.183333]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4859,0.02999447]
["2021-05-30T19:16:00.000000000","2021-05-31T02:16:00.000000000",4864,30.4]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4851,0.003]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4865,26.7]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4869,26.93333]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4855,8.349999]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4859,0.03002463]
["2021-05-30T19:17:00.000000000","2021-05-31T02:17:00.000000000",4864,30.425]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4851,0.003]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4865,26.66667]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4869,26.85]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4855,7.75]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4859,0.03002997]
["2021-05-30T19:18:00.000000000","2021-05-31T02:18:00.000000000",4864,30.51666]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4851,0.003]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4865,26.6]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4869,26.86667]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4855,7.283333]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4859,0.03009707]
["2021-05-30T19:19:00.000000000","2021-05-31T02:19:00.000000000",4864,30.46667]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4851,0.003]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4865,26.58333]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4869,26.79167]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4855,6.9]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4859,0.02999707]
["2021-05-30T19:20:00.000000000","2021-05-31T02:20:00.000000000",4864,30.31667]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4851,0.003]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4865,26.53333]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4869,26.775]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4855,6.55]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4859,0.03002674]
["2021-05-30T19:21:00.000000000","2021-05-31T02:21:00.000000000",4864,30.21667]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4851,0.003]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4865,26.5]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4869,26.68333]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4855,6.266666]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4859,0.03003086]
["2021-05-30T19:22:00.000000000","2021-05-31T02:22:00.000000000",4864,30.19167]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4851,0.003]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4865,26.50833]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4869,26.65]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4855,5.966667]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4859,0.03004199]
["2021-05-30T19:23:00.000000000","2021-05-31T02:23:00.000000000",4864,30.10833]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4851,0.003]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4865,26.44167]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4869,26.64166]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4855,5.699999]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4859,0.03002065]
["2021-05-30T19:24:00.000000000","2021-05-31T02:24:00.000000000",4864,30.00833]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4851,0.003]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4865,26.5]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4869,26.70833]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4855,5.5]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4859,0.03005511]
["2021-05-30T19:25:00.000000000","2021-05-31T02:25:00.000000000",4864,30.01666]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4851,0.003]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4865,26.53333]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4869,26.75833]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4855,5.3]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4859,0.03002612]
["2021-05-30T19:26:00.000000000","2021-05-31T02:26:00.000000000",4864,30.15]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4851,0.003]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4865,26.58333]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4869,26.8]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4855,5.1]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4859,0.03000207]
["2021-05-30T19:27:00.000000000","2021-05-31T02:27:00.000000000",4864,30.16667]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4851,0.003]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4865,26.59167]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4869,26.80833]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4855,4.583333]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4859,0.03006386]
["2021-05-30T19:28:00.000000000","2021-05-31T02:28:00.000000000",4864,30.14166]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4851,0.003]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4865,26.59167]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4869,26.81667]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4855,3.783333]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4859,0.03003898]
["2021-05-30T19:29:00.000000000","2021-05-31T02:29:00.000000000",4864,29.99167]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4851,0.003]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4865,26.58333]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4869,26.83333]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4855,3.166667]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4859,0.03001692]
["2021-05-30T19:30:00.000000000","2021-05-31T02:30:00.000000000",4864,29.84167]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4851,0.003]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4865,26.6]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4869,26.90833]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4855,2.633333]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4859,0.02997653]
["2021-05-30T19:31:00.000000000","2021-05-31T02:31:00.000000000",4864,30.04167]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4851,0.003]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4865,26.675]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4869,26.99167]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4855,2.266667]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4859,0.02998666]
["2021-05-30T19:32:00.000000000","2021-05-31T02:32:00.000000000",4864,30.26667]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4851,0.003]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4865,26.71667]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4869,27.05833]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4855,1.933333]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4859,0.02997386]
["2021-05-30T19:33:00.000000000","2021-05-31T02:33:00.000000000",4864,30.375]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4851,0.003]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4865,26.79167]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4869,27.15]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4855,1.75]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4859,0.0300159]
["2021-05-30T19:34:00.000000000","2021-05-31T02:34:00.000000000",4864,30.46667]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4851,0.003]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4865,26.825]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4869,27.19167]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4855,1.6]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4859,0.03000333]
["2021-05-30T19:35:00.000000000","2021-05-31T02:35:00.000000000",4864,30.51666]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4851,0.003]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4865,26.81667]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4869,27.18333]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4855,1.433333]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4859,0.03001309]
["2021-05-30T19:36:00.000000000","2021-05-31T02:36:00.000000000",4864,30.54167]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4851,0.003]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4865,26.86667]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4869,27.24167]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4855,1.4]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4859,0.03004177]
["2021-05-30T19:37:00.000000000","2021-05-31T02:37:00.000000000",4864,30.53333]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4851,0.003]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4865,26.89166]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4869,27.35]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4855,1.4]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4859,0.03002609]
["2021-05-30T19:38:00.000000000","2021-05-31T02:38:00.000000000",4864,30.45]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4851,0.003]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4865,27.0]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4869,27.45833]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4855,1.233333]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4859,0.03003407]
["2021-05-30T19:39:00.000000000","2021-05-31T02:39:00.000000000",4864,30.28333]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4851,0.003]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4865,27.00833]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4869,27.46667]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4855,1.2]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4859,0.03003473]
["2021-05-30T19:40:00.000000000","2021-05-31T02:40:00.000000000",4864,29.89166]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4851,0.003]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4865,27.00833]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4869,27.41666]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4855,1.2]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4859,0.02999904]
["2021-05-30T19:41:00.000000000","2021-05-31T02:41:00.000000000",4864,29.56667]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4851,0.003]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4865,27.0]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4869,27.45]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4855,1.2]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4859,0.02998341]
["2021-05-30T19:42:00.000000000","2021-05-31T02:42:00.000000000",4864,29.49167]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4851,0.003]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4865,27.1]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4869,27.55833]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4855,1.2]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4859,0.03003071]
["2021-05-30T19:43:00.000000000","2021-05-31T02:43:00.000000000",4864,29.65]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4851,0.003]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4865,27.14166]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4869,27.625]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4855,1.2]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4859,0.02995102]
["2021-05-30T19:44:00.000000000","2021-05-31T02:44:00.000000000",4864,29.78333]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4851,0.003]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4865,27.075]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4869,27.54167]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4855,1.2]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4859,0.03004871]
["2021-05-30T19:45:00.000000000","2021-05-31T02:45:00.000000000",4864,29.8]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4851,0.003]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4865,27.00833]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4869,27.525]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4855,1.2]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4859,0.03003869]
["2021-05-30T19:46:00.000000000","2021-05-31T02:46:00.000000000",4864,29.81667]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4851,0.003]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4865,27.09167]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4869,27.58333]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4855,1.183333]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4859,0.03002983]
["2021-05-30T19:47:00.000000000","2021-05-31T02:47:00.000000000",4864,29.8]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4851,0.003]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4865,27.19167]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4869,27.66667]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4855,1.033333]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4859,0.03002599]
["2021-05-30T19:48:00.000000000","2021-05-31T02:48:00.000000000",4864,29.78333]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4851,0.003]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4865,27.28333]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4869,27.73333]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4855,1.05]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4859,0.03003102]
["2021-05-30T19:49:00.000000000","2021-05-31T02:49:00.000000000",4864,29.725]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4851,0.003]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4865,27.29167]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4869,27.76667]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4855,1.016667]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4859,0.03000376]
["2021-05-30T19:50:00.000000000","2021-05-31T02:50:00.000000000",4864,29.625]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4851,0.003]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4865,27.36667]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4869,27.80833]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4855,1.0]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4859,0.03020658]
["2021-05-30T19:51:00.000000000","2021-05-31T02:51:00.000000000",4864,29.53333]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4851,0.003]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4865,27.4]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4869,27.80833]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4855,1.0]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4859,0.03021501]
["2021-05-30T19:52:00.000000000","2021-05-31T02:52:00.000000000",4864,29.375]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4851,0.003]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4865,27.5]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4869,27.93333]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4855,1.0]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4859,0.03023474]
["2021-05-30T19:53:00.000000000","2021-05-31T02:53:00.000000000",4864,29.225]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4851,0.003]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4865,27.51666]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4869,27.95833]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4855,1.0]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4859,0.03017561]
["2021-05-30T19:54:00.000000000","2021-05-31T02:54:00.000000000",4864,29.11667]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4851,0.003]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4865,27.55833]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4869,27.975]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4855,1.0]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4859,0.03010645]
["2021-05-30T19:55:00.000000000","2021-05-31T02:55:00.000000000",4864,29.23333]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4851,0.003]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4865,27.56667]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4869,28.0]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4855,1.0]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4859,0.03012306]
["2021-05-30T19:56:00.000000000","2021-05-31T02:56:00.000000000",4864,29.29167]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4851,0.003]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4865,27.475]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4869,27.9]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4855,1.0]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4859,0.03010966]
["2021-05-30T19:57:00.000000000","2021-05-31T02:57:00.000000000",4864,29.25833]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4851,0.003]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4865,27.46667]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4869,27.85833]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4855,1.0]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4859,0.03006234]
["2021-05-30T19:58:00.000000000","2021-05-31T02:58:00.000000000",4864,29.40833]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4851,0.003]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4865,27.39166]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4869,27.8]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4855,1.0]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4859,0.03013249]
["2021-05-30T19:59:00.000000000","2021-05-31T02:59:00.000000000",4864,29.40833]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4851,0.003]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4865,27.35]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4869,27.78333]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4855,1.0]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4859,0.0301251]
["2021-05-30T20:00:00.000000000","2021-05-31T03:00:00.000000000",4864,29.3]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4851,0.003]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4865,27.30833]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4869,27.725]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4855,1.0]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4859,0.0301152]
["2021-05-30T20:01:00.000000000","2021-05-31T03:01:00.000000000",4864,29.20833]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4851,0.003]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4865,27.28333]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4869,27.7]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4855,1.0]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4859,0.02969428]
["2021-05-30T20:02:00.000000000","2021-05-31T03:02:00.000000000",4864,29.29167]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4851,0.003]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4865,27.31667]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4869,27.80833]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4855,1.0]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4859,0.02954987]
["2021-05-30T20:03:00.000000000","2021-05-31T03:03:00.000000000",4864,29.58333]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4851,0.003]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4865,27.30833]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4869,27.71667]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4855,1.05]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4859,0.02960081]
["2021-05-30T20:04:00.000000000","2021-05-31T03:04:00.000000000",4864,29.775]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4851,0.003]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4865,27.36667]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4869,27.85]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4855,1.033333]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4859,0.02954279]
["2021-05-30T20:05:00.000000000","2021-05-31T03:05:00.000000000",4864,30.04167]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4851,0.003]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4865,27.48333]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4869,27.98333]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4855,1.033333]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4859,0.02944683]
["2021-05-30T20:06:00.000000000","2021-05-31T03:06:00.000000000",4864,30.30833]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4851,0.003]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4865,27.51666]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4869,28.00833]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4855,3.033333]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4859,0.02942798]
["2021-05-30T20:07:00.000000000","2021-05-31T03:07:00.000000000",4864,30.36667]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4851,0.003]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4865,27.65833]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4869,28.21667]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4855,1.216667]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4859,0.02949233]
["2021-05-30T20:08:00.000000000","2021-05-31T03:08:00.000000000",4864,30.44167]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4851,0.003]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4865,27.79167]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4869,28.36667]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4855,1.0]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4859,0.0293495]
["2021-05-30T20:09:00.000000000","2021-05-31T03:09:00.000000000",4864,30.58333]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4851,0.003]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4865,27.775]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4869,28.30833]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4855,1.0]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4859,0.02949312]
["2021-05-30T20:10:00.000000000","2021-05-31T03:10:00.000000000",4864,30.60833]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4851,0.003]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4865,27.78333]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4869,28.30833]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4855,1.0]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4859,0.02959284]
["2021-05-30T20:11:00.000000000","2021-05-31T03:11:00.000000000",4864,30.6]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4851,0.003]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4865,27.86667]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4869,28.45]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4855,1.0]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4859,0.02954708]
["2021-05-30T20:12:00.000000000","2021-05-31T03:12:00.000000000",4864,30.575]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4851,0.003]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4865,28.025]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4869,28.65833]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4855,1.0]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4859,0.02963854]
["2021-05-30T20:13:00.000000000","2021-05-31T03:13:00.000000000",4864,30.675]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4851,0.003]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4865,28.10833]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4869,28.73333]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4855,1.0]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4859,0.02962048]
["2021-05-30T20:14:00.000000000","2021-05-31T03:14:00.000000000",4864,30.78333]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4851,0.003]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4865,28.21667]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4869,28.84167]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4855,1.0]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4859,0.02953413]
["2021-05-30T20:15:00.000000000","2021-05-31T03:15:00.000000000",4864,30.89166]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4851,0.003]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4865,28.3]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4869,28.95]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4855,1.0]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4859,0.02959376]
["2021-05-30T20:16:00.000000000","2021-05-31T03:16:00.000000000",4864,30.90833]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4851,0.003]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4865,28.525]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4869,29.21667]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4855,1.0]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4859,0.02952055]
["2021-05-30T20:17:00.000000000","2021-05-31T03:17:00.000000000",4864,31.00833]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4851,0.00275]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4865,28.83333]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4869,29.66667]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4855,1.0]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4859,0.02953303]
["2021-05-30T20:18:00.000000000","2021-05-31T03:18:00.000000000",4864,31.20833]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4851,0.003]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4865,29.0]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4869,29.94167]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4855,1.0]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4859,0.02956548]
["2021-05-30T20:19:00.000000000","2021-05-31T03:19:00.000000000",4864,31.3]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4851,0.003]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4865,29.00833]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4869,29.9]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4855,1.0]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4859,0.02957939]
["2021-05-30T20:20:00.000000000","2021-05-31T03:20:00.000000000",4864,31.3]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4851,0.003]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4865,29.01666]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4869,29.84167]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4855,1.0]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4859,0.02961782]
["2021-05-30T20:21:00.000000000","2021-05-31T03:21:00.000000000",4864,31.24167]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4851,0.00275]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4865,29.14166]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4869,29.95833]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4855,1.0]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4859,0.0295684]
["2021-05-30T20:22:00.000000000","2021-05-31T03:22:00.000000000",4864,31.23333]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4851,0.003]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4865,29.19167]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4869,29.95833]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4855,1.0]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4859,0.02960271]
["2021-05-30T20:23:00.000000000","2021-05-31T03:23:00.000000000",4864,31.20833]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4851,0.003]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4865,29.28333]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4869,29.99167]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4855,1.0]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4859,0.02950585]
["2021-05-30T20:24:00.000000000","2021-05-31T03:24:00.000000000",4864,31.2]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4851,0.003]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4865,29.38333]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4869,30.13333]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4855,1.0]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4859,0.02949276]
["2021-05-30T20:25:00.000000000","2021-05-31T03:25:00.000000000",4864,31.2]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4851,0.003]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4865,29.31667]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4869,30.075]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4855,1.0]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4859,0.02944602]
["2021-05-30T20:26:00.000000000","2021-05-31T03:26:00.000000000",4864,31.20833]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4851,0.003]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4865,29.25833]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4869,30.01666]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4855,1.0]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4859,0.02952532]
["2021-05-30T20:27:00.000000000","2021-05-31T03:27:00.000000000",4864,31.225]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4851,0.003]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4865,29.35]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4869,30.16667]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4855,1.0]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4859,0.02949956]
["2021-05-30T20:28:00.000000000","2021-05-31T03:28:00.000000000",4864,31.425]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4851,0.003]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4865,29.35833]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4869,30.18333]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4855,1.0]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4859,0.02948841]
["2021-05-30T20:29:00.000000000","2021-05-31T03:29:00.000000000",4864,31.45]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4851,0.003]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4865,29.3]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4869,30.1]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4855,1.0]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4859,0.02942813]
["2021-05-30T20:30:00.000000000","2021-05-31T03:30:00.000000000",4864,31.39166]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4851,0.003]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4865,29.30833]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4869,30.14166]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4855,1.0]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4859,0.02947149]
["2021-05-30T20:31:00.000000000","2021-05-31T03:31:00.000000000",4864,31.425]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4851,0.003]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4865,29.35]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4869,30.23333]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4855,1.0]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4859,0.02941567]
["2021-05-30T20:32:00.000000000","2021-05-31T03:32:00.000000000",4864,31.55]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4851,0.003]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4865,29.36667]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4869,30.26667]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4855,1.0]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4859,0.02942182]
["2021-05-30T20:33:00.000000000","2021-05-31T03:33:00.000000000",4864,31.525]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4851,0.003]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4865,29.31667]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4869,30.225]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4855,1.0]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4859,0.0294086]
["2021-05-30T20:34:00.000000000","2021-05-31T03:34:00.000000000",4864,31.46667]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4851,0.003]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4865,29.35833]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4869,30.29167]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4855,1.0]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4859,0.02938297]
["2021-05-30T20:35:00.000000000","2021-05-31T03:35:00.000000000",4864,31.4]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4851,0.003]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4865,29.325]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4869,30.25833]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4855,1.0]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4859,0.02936581]
["2021-05-30T20:36:00.000000000","2021-05-31T03:36:00.000000000",4864,31.38333]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4851,0.003]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4865,29.35]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4869,30.25833]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4855,1.0]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4859,0.02942955]
["2021-05-30T20:37:00.000000000","2021-05-31T03:37:00.000000000",4864,31.4]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4851,0.003]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4865,29.36667]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4869,30.24167]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4855,1.0]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4859,0.02942662]
["2021-05-30T20:38:00.000000000","2021-05-31T03:38:00.000000000",4864,31.39166]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4851,0.003]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4865,29.40833]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4869,30.35]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4855,1.0]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4859,0.02944721]
["2021-05-30T20:39:00.000000000","2021-05-31T03:39:00.000000000",4864,31.45833]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4851,0.003]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4865,29.49167]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4869,30.425]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4855,1.0]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4859,0.02950157]
["2021-05-30T20:40:00.000000000","2021-05-31T03:40:00.000000000",4864,31.50833]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4851,0.003]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4865,29.41666]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4869,30.26666]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4855,1.0]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4859,0.02946463]
["2021-05-30T20:41:00.000000000","2021-05-31T03:41:00.000000000",4864,31.45833]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4851,0.003]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4865,29.40833]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4869,30.24167]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4855,1.0]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4859,0.02945707]
["2021-05-30T20:42:00.000000000","2021-05-31T03:42:00.000000000",4864,31.36667]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4851,0.003]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4865,29.40833]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4869,30.29167]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4855,1.0]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4859,0.02950738]
["2021-05-30T20:43:00.000000000","2021-05-31T03:43:00.000000000",4864,31.4]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4851,0.003]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4865,29.375]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4869,30.21667]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4855,1.0]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4859,0.02952816]
["2021-05-30T20:44:00.000000000","2021-05-31T03:44:00.000000000",4864,31.375]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4851,0.003]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4865,29.31667]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4869,30.14166]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4855,1.0]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4859,0.02949873]
["2021-05-30T20:45:00.000000000","2021-05-31T03:45:00.000000000",4864,31.30833]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4851,0.003]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4865,29.36667]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4869,30.20833]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4855,1.0]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4859,0.02946862]
["2021-05-30T20:46:00.000000000","2021-05-31T03:46:00.000000000",4864,31.40833]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4851,0.003]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4865,29.25833]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4869,30.08333]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4855,1.0]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4859,0.02938412]
["2021-05-30T20:47:00.000000000","2021-05-31T03:47:00.000000000",4864,31.35833]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4851,0.003]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4865,29.18333]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4869,29.93333]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4855,1.0]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4859,0.02947184]
["2021-05-30T20:48:00.000000000","2021-05-31T03:48:00.000000000",4864,31.225]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4851,0.003]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4865,29.13333]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4869,29.89166]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4855,1.0]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4859,0.0294671]
["2021-05-30T20:49:00.000000000","2021-05-31T03:49:00.000000000",4864,31.21667]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4851,0.003]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4865,29.1]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4869,29.81667]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4855,1.0]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4859,0.02950004]
["2021-05-30T20:50:00.000000000","2021-05-31T03:50:00.000000000",4864,31.25]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4851,0.003]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4865,29.03333]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4869,29.78333]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4855,1.0]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4859,0.02956009]
["2021-05-30T20:51:00.000000000","2021-05-31T03:51:00.000000000",4864,31.175]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4851,0.003]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4865,28.975]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4869,29.675]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4855,1.0]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4859,0.02964449]
["2021-05-30T20:52:00.000000000","2021-05-31T03:52:00.000000000",4864,31.05]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4851,0.003]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4865,28.875]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4869,29.53333]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4855,1.0]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4859,0.02963937]
["2021-05-30T20:53:00.000000000","2021-05-31T03:53:00.000000000",4864,30.89166]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4851,0.003]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4865,28.775]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4869,29.45]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4855,1.0]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4859,0.02907707]
["2021-05-30T20:54:00.000000000","2021-05-31T03:54:00.000000000",4864,30.8]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4851,0.003]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4865,28.70833]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4869,29.4]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4855,1.0]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4859,0.02883641]
["2021-05-30T20:55:00.000000000","2021-05-31T03:55:00.000000000",4864,30.86667]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4851,0.003]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4865,28.625]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4869,29.28333]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4855,1.0]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4859,0.02881638]
["2021-05-30T20:56:00.000000000","2021-05-31T03:56:00.000000000",4864,30.80833]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4851,0.003]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4865,28.575]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4869,29.20833]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4855,1.0]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4859,0.02870967]
["2021-05-30T20:57:00.000000000","2021-05-31T03:57:00.000000000",4864,30.76667]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4851,0.003]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4865,28.46667]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4869,29.13333]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4855,1.0]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4859,0.02827177]
["2021-05-30T20:58:00.000000000","2021-05-31T03:58:00.000000000",4864,30.66667]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4851,0.003]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4865,28.35]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4869,29.01666]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4855,1.0]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4859,0.02816327]
["2021-05-30T20:59:00.000000000","2021-05-31T03:59:00.000000000",4864,30.525]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4851,0.003]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4865,28.29167]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4869,28.93333]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4855,1.0]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4859,0.02820707]
["2021-05-30T21:00:00.000000000","2021-05-31T04:00:00.000000000",4864,30.5]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4851,0.003]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4865,28.15]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4869,28.75833]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4855,1.0]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4859,0.02828896]
["2021-05-30T21:01:00.000000000","2021-05-31T04:01:00.000000000",4864,30.48333]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4851,0.003]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4865,27.99167]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4869,28.56667]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4855,1.0]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4859,0.02872225]
["2021-05-30T21:02:00.000000000","2021-05-31T04:02:00.000000000",4864,30.35833]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4851,0.003]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4865,27.85]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4869,28.425]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4855,1.0]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4859,0.02871054]
["2021-05-30T21:03:00.000000000","2021-05-31T04:03:00.000000000",4864,30.225]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4851,0.003]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4865,27.75833]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4869,28.34167]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4855,1.0]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4859,0.02872622]
["2021-05-30T21:04:00.000000000","2021-05-31T04:04:00.000000000",4864,30.19167]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4851,0.003]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4865,27.625]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4869,28.15833]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4855,1.0]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4859,0.02872509]
["2021-05-30T21:05:00.000000000","2021-05-31T04:05:00.000000000",4864,30.13333]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4851,0.003]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4865,27.49167]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4869,28.01666]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4855,1.0]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4859,0.02863987]
["2021-05-30T21:06:00.000000000","2021-05-31T04:06:00.000000000",4864,30.0]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4851,0.003]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4865,27.4]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4869,27.925]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4855,1.0]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4859,0.02846649]
["2021-05-30T21:07:00.000000000","2021-05-31T04:07:00.000000000",4864,29.90833]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4851,0.003]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4865,27.40833]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4869,27.88333]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4855,1.0]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4859,0.02822342]
["2021-05-30T21:08:00.000000000","2021-05-31T04:08:00.000000000",4864,29.9]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4851,0.003]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4865,27.375]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4869,27.83333]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4855,1.0]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4859,0.02825771]
["2021-05-30T21:09:00.000000000","2021-05-31T04:09:00.000000000",4864,29.81667]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4851,0.003]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4865,27.325]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4869,27.8]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4855,1.0]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4859,0.02817535]
["2021-05-30T21:10:00.000000000","2021-05-31T04:10:00.000000000",4864,29.775]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4851,0.003]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4865,27.28333]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4869,27.75]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4855,1.0]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4859,0.02838215]
["2021-05-30T21:11:00.000000000","2021-05-31T04:11:00.000000000",4864,29.73333]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4851,0.003]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4865,27.20833]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4869,27.71667]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4855,1.0]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4859,0.02894749]
["2021-05-30T21:12:00.000000000","2021-05-31T04:12:00.000000000",4864,29.68333]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4851,0.003]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4865,27.21667]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4869,27.73333]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4855,1.0]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4859,0.02887844]
["2021-05-30T21:13:00.000000000","2021-05-31T04:13:00.000000000",4864,29.675]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4851,0.003]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4865,27.26666]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4869,27.76667]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4855,1.0]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4859,0.02860343]
["2021-05-30T21:14:00.000000000","2021-05-31T04:14:00.000000000",4864,29.85]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4851,0.003]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4865,27.225]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4869,27.775]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4855,1.0]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4859,0.02870672]
["2021-05-30T21:15:00.000000000","2021-05-31T04:15:00.000000000",4864,29.79167]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4851,0.003]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4865,27.16667]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4869,27.71667]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4855,1.0]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4859,0.02857452]
["2021-05-30T21:16:00.000000000","2021-05-31T04:16:00.000000000",4864,29.8]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4851,0.003]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4865,27.18333]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4869,27.69167]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4855,1.0]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4859,0.02858859]
["2021-05-30T21:17:00.000000000","2021-05-31T04:17:00.000000000",4864,29.825]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4851,0.003]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4865,27.06667]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4869,27.58333]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4855,1.0]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4859,0.02856792]
["2021-05-30T21:18:00.000000000","2021-05-31T04:18:00.000000000",4864,29.775]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4851,0.003]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4865,26.96667]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4869,27.48333]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4855,1.0]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4859,0.028625]
["2021-05-30T21:19:00.000000000","2021-05-31T04:19:00.000000000",4864,29.55833]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4851,0.003]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4865,26.86667]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4869,27.41667]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4855,1.0]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4859,0.0284748]
["2021-05-30T21:20:00.000000000","2021-05-31T04:20:00.000000000",4864,29.49167]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4851,0.003]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4865,26.8]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4869,27.33333]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4855,1.0]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4859,0.02843413]
["2021-05-30T21:21:00.000000000","2021-05-31T04:21:00.000000000",4864,29.50833]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4851,0.003]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4865,26.75833]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4869,27.23333]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4855,1.0]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4859,0.02890547]
["2021-05-30T21:22:00.000000000","2021-05-31T04:22:00.000000000",4864,29.58333]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4851,0.003]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4865,26.68333]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4869,27.16667]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4855,1.0]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4859,0.02913736]
["2021-05-30T21:23:00.000000000","2021-05-31T04:23:00.000000000",4864,29.375]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4851,0.003]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4865,26.6]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4869,27.05833]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4855,1.0]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4859,0.02894638]
["2021-05-30T21:24:00.000000000","2021-05-31T04:24:00.000000000",4864,29.06667]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4851,0.003]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4865,26.50833]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4869,27.025]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4855,1.0]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4859,0.02895934]
["2021-05-30T21:25:00.000000000","2021-05-31T04:25:00.000000000",4864,28.8]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4851,0.003]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4865,26.425]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4869,26.96667]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4855,1.0]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4859,0.02896118]
["2021-05-30T21:26:00.000000000","2021-05-31T04:26:00.000000000",4864,28.49167]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4851,0.003]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4865,26.325]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4869,26.89166]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4855,1.0]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4859,0.02908274]
["2021-05-30T21:27:00.000000000","2021-05-31T04:27:00.000000000",4864,28.31667]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4851,0.003]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4865,26.28333]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4869,26.81667]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4855,1.0]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4859,0.02897247]
["2021-05-30T21:28:00.000000000","2021-05-31T04:28:00.000000000",4864,28.275]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4851,0.003]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4865,26.19167]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4869,26.71667]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4855,1.0]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4859,0.02892012]
["2021-05-30T21:29:00.000000000","2021-05-31T04:29:00.000000000",4864,28.15833]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4851,0.003]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4865,26.13333]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4869,26.65833]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4855,1.0]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4859,0.0289605]
["2021-05-30T21:30:00.000000000","2021-05-31T04:30:00.000000000",4864,28.00833]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4851,0.003]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4865,26.01666]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4869,26.53333]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4855,1.0]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4859,0.02898241]
["2021-05-30T21:31:00.000000000","2021-05-31T04:31:00.000000000",4864,27.91666]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4851,0.003]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4865,25.88333]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4869,26.43333]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4855,1.0]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4859,0.02899311]
["2021-05-30T21:32:00.000000000","2021-05-31T04:32:00.000000000",4864,27.94167]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4851,0.003]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4865,25.8]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4869,26.31667]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4855,1.0]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4859,0.02903688]
["2021-05-30T21:33:00.000000000","2021-05-31T04:33:00.000000000",4864,28.0]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4851,0.003]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4865,25.75]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4869,26.29167]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4855,1.0]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4859,0.02899533]
["2021-05-30T21:34:00.000000000","2021-05-31T04:34:00.000000000",4864,28.0]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4851,0.003]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4865,25.75833]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4869,26.28333]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4855,1.0]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4859,0.02896521]
["2021-05-30T21:35:00.000000000","2021-05-31T04:35:00.000000000",4864,28.03333]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4851,0.003]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4865,25.74167]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4869,26.225]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4855,1.0]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4859,0.02901407]
["2021-05-30T21:36:00.000000000","2021-05-31T04:36:00.000000000",4864,28.14166]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4851,0.003]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4865,25.76667]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4869,26.275]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4855,1.0]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4859,0.02895364]
["2021-05-30T21:37:00.000000000","2021-05-31T04:37:00.000000000",4864,28.10833]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4851,0.003]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4865,25.725]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4869,26.275]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4855,1.0]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4859,0.02895529]
["2021-05-30T21:38:00.000000000","2021-05-31T04:38:00.000000000",4864,28.09167]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4851,0.003]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4865,25.66667]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4869,26.20833]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4855,1.0]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4859,0.02894345]
["2021-05-30T21:39:00.000000000","2021-05-31T04:39:00.000000000",4864,28.0]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4851,0.003]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4865,25.625]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4869,26.175]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4855,1.0]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4859,0.02901369]
["2021-05-30T21:40:00.000000000","2021-05-31T04:40:00.000000000",4864,27.99167]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4851,0.003]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4865,25.66667]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4869,26.19167]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4855,1.0]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4859,0.02894866]
["2021-05-30T21:41:00.000000000","2021-05-31T04:41:00.000000000",4864,28.00833]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4851,0.003]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4865,25.70833]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4869,26.2]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4855,1.0]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4859,0.02897961]
["2021-05-30T21:42:00.000000000","2021-05-31T04:42:00.000000000",4864,28.03333]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4851,0.003]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4865,25.78333]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4869,26.275]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4855,1.0]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4859,0.02896319]
["2021-05-30T21:43:00.000000000","2021-05-31T04:43:00.000000000",4864,28.01666]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4851,0.003]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4865,25.8]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4869,26.28333]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4855,1.0]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4859,0.02906192]
["2021-05-30T21:44:00.000000000","2021-05-31T04:44:00.000000000",4864,28.03333]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4851,0.003]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4865,25.85]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4869,26.325]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4855,1.0]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4859,0.02899268]
["2021-05-30T21:45:00.000000000","2021-05-31T04:45:00.000000000",4864,27.95833]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4851,0.003]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4865,25.88333]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4869,26.3]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4855,1.0]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4859,0.02887653]
["2021-05-30T21:46:00.000000000","2021-05-31T04:46:00.000000000",4864,27.81667]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4851,0.003]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4865,25.86667]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4869,26.31667]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4855,1.0]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4859,0.02895056]
["2021-05-30T21:47:00.000000000","2021-05-31T04:47:00.000000000",4864,27.86667]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4851,0.003]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4865,25.775]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4869,26.225]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4855,1.0]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4859,0.02901519]
["2021-05-30T21:48:00.000000000","2021-05-31T04:48:00.000000000",4864,27.83333]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4851,0.003]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4865,25.8]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4869,26.28333]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4855,1.0]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4859,0.02897505]
["2021-05-30T21:49:00.000000000","2021-05-31T04:49:00.000000000",4864,27.95833]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4851,0.003]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4865,25.8]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4869,26.26667]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4855,1.0]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4859,0.02903895]
["2021-05-30T21:50:00.000000000","2021-05-31T04:50:00.000000000",4864,27.98333]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4851,0.003]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4865,25.79167]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4869,26.29167]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4855,1.066667]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4859,0.0289884]
["2021-05-30T21:51:00.000000000","2021-05-31T04:51:00.000000000",4864,27.9]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4851,0.003]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4865,25.79167]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4869,26.275]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4855,1.4]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4859,0.02895783]
["2021-05-30T21:52:00.000000000","2021-05-31T04:52:00.000000000",4864,27.85833]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4851,0.003]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4865,25.78333]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4869,26.21667]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4855,1.666667]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4859,0.02898923]
["2021-05-30T21:53:00.000000000","2021-05-31T04:53:00.000000000",4864,27.8]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4851,0.003]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4865,25.775]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4869,26.25]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4855,1.0]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4859,0.02906234]
["2021-05-30T21:54:00.000000000","2021-05-31T04:54:00.000000000",4864,27.7]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4851,0.003]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4865,25.78333]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4869,26.225]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4855,1.0]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4859,0.02904645]
["2021-05-30T21:55:00.000000000","2021-05-31T04:55:00.000000000",4864,27.65833]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4851,0.003]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4865,25.825]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4869,26.275]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4855,1.0]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4859,0.02897756]
["2021-05-30T21:56:00.000000000","2021-05-31T04:56:00.000000000",4864,27.65]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4851,0.003]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4865,25.85833]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4869,26.325]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4855,1.0]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4859,0.02905229]
["2021-05-30T21:57:00.000000000","2021-05-31T04:57:00.000000000",4864,27.74167]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4851,0.003]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4865,25.94167]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4869,26.4]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4855,1.0]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4859,0.02896567]
["2021-05-30T21:58:00.000000000","2021-05-31T04:58:00.000000000",4864,27.725]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4851,0.003]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4865,26.00833]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4869,26.48333]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4855,1.0]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4859,0.02888648]
["2021-05-30T21:59:00.000000000","2021-05-31T04:59:00.000000000",4864,27.7]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4851,0.003]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4865,26.01666]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4869,26.525]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4855,1.0]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4859,0.02893214]
["2021-05-30T22:00:00.000000000","2021-05-31T05:00:00.000000000",4864,27.69167]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4851,0.003]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4865,26.05833]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4869,26.51666]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4855,1.0]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4859,0.02889682]
["2021-05-30T22:01:00.000000000","2021-05-31T05:01:00.000000000",4864,27.68333]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4851,0.003]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4865,26.0]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4869,26.475]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4855,1.0]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4859,0.02900588]
["2021-05-30T22:02:00.000000000","2021-05-31T05:02:00.000000000",4864,27.63333]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4851,0.003]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4865,25.90833]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4869,26.39166]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4855,1.0]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4859,0.0289895]
["2021-05-30T22:03:00.000000000","2021-05-31T05:03:00.000000000",4864,27.54167]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4851,0.003]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4865,25.825]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4869,26.36667]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4855,1.0]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4859,0.02896697]
["2021-05-30T22:04:00.000000000","2021-05-31T05:04:00.000000000",4864,27.34167]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4851,0.003]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4865,25.75833]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4869,26.25]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4855,1.0]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4859,0.02904982]
["2021-05-30T22:05:00.000000000","2021-05-31T05:05:00.000000000",4864,27.15]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4851,0.003]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4865,25.675]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4869,26.20833]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4855,1.0]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4859,0.02898463]
["2021-05-30T22:06:00.000000000","2021-05-31T05:06:00.000000000",4864,26.925]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4851,0.003]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4865,25.61667]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4869,26.19167]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4855,1.0]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4859,0.02895961]
["2021-05-30T22:07:00.000000000","2021-05-31T05:07:00.000000000",4864,26.8]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4851,0.003]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4865,25.525]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4869,26.09167]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4855,1.0]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4859,0.02906635]
["2021-05-30T22:08:00.000000000","2021-05-31T05:08:00.000000000",4864,26.74167]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4851,0.003]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4865,25.425]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4869,26.00833]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4855,1.0]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4859,0.02897299]
["2021-05-30T22:09:00.000000000","2021-05-31T05:09:00.000000000",4864,26.625]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4851,0.003]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4865,25.29167]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4869,25.86667]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4855,1.0]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4859,0.02904099]
["2021-05-30T22:10:00.000000000","2021-05-31T05:10:00.000000000",4864,26.46667]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4851,0.003]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4865,25.175]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4869,25.73333]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4855,1.0]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4859,0.02895825]
["2021-05-30T22:11:00.000000000","2021-05-31T05:11:00.000000000",4864,26.39166]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4851,0.003]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4865,25.125]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4869,25.70833]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4855,1.0]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4859,0.02896306]
["2021-05-30T22:12:00.000000000","2021-05-31T05:12:00.000000000",4864,26.35]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4851,0.003]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4865,24.975]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4869,25.55]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4855,1.0]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4859,0.02896135]
["2021-05-30T22:13:00.000000000","2021-05-31T05:13:00.000000000",4864,26.23333]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4851,0.003]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4865,24.89166]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4869,25.48333]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4855,1.0]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4859,0.02898926]
["2021-05-30T22:14:00.000000000","2021-05-31T05:14:00.000000000",4864,26.25833]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4851,0.003]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4865,24.86667]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4869,25.475]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4855,1.0]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4859,0.02884367]
["2021-05-30T22:15:00.000000000","2021-05-31T05:15:00.000000000",4864,26.35833]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4851,0.003]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4865,24.85833]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4869,25.41666]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4855,1.0]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4859,0.02881131]
["2021-05-30T22:16:00.000000000","2021-05-31T05:16:00.000000000",4864,26.44167]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4851,0.003]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4865,24.81667]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4869,25.40833]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4855,1.0]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4859,0.02883232]
["2021-05-30T22:17:00.000000000","2021-05-31T05:17:00.000000000",4864,26.475]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4851,0.00275]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4865,24.825]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4869,25.41666]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4855,1.0]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4859,0.02887454]
["2021-05-30T22:18:00.000000000","2021-05-31T05:18:00.000000000",4864,26.525]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4851,0.003]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4865,24.86667]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4869,25.475]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4855,1.0]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4859,0.02887678]
["2021-05-30T22:19:00.000000000","2021-05-31T05:19:00.000000000",4864,26.51666]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4851,0.003]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4865,24.925]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4869,25.44167]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4855,1.0]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4859,0.02884516]
["2021-05-30T22:20:00.000000000","2021-05-31T05:20:00.000000000",4864,26.5]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4851,0.003]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4865,24.875]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4869,25.34167]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4855,1.0]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4859,0.02880703]
["2021-05-30T22:21:00.000000000","2021-05-31T05:21:00.000000000",4864,26.425]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4851,0.003]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4865,24.84167]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4869,25.41666]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4855,1.0]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4859,0.0289039]
["2021-05-30T22:22:00.000000000","2021-05-31T05:22:00.000000000",4864,26.33333]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4851,0.003]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4865,24.76666]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4869,25.325]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4855,1.0]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4859,0.02882209]
["2021-05-30T22:23:00.000000000","2021-05-31T05:23:00.000000000",4864,26.36667]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4851,0.003]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4865,24.75833]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4869,25.30833]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4855,1.0]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4859,0.02886211]
["2021-05-30T22:24:00.000000000","2021-05-31T05:24:00.000000000",4864,26.39166]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4851,0.003]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4865,24.69167]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4869,25.31667]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4855,1.0]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4859,0.02885942]
["2021-05-30T22:25:00.000000000","2021-05-31T05:25:00.000000000",4864,26.33333]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4851,0.003]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4865,24.775]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4869,25.30833]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4855,1.0]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4859,0.02897821]
["2021-05-30T22:26:00.000000000","2021-05-31T05:26:00.000000000",4864,26.28333]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4851,0.003]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4865,24.74167]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4869,25.38333]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4855,1.0]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4859,0.02896497]
["2021-05-30T22:27:00.000000000","2021-05-31T05:27:00.000000000",4864,26.28333]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4851,0.003]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4865,24.775]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4869,25.39166]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4855,1.0]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4859,0.02873443]
["2021-05-30T22:28:00.000000000","2021-05-31T05:28:00.000000000",4864,26.28333]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4851,0.003]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4865,24.80833]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4869,25.425]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4855,1.0]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4859,0.02882633]
["2021-05-30T22:29:00.000000000","2021-05-31T05:29:00.000000000",4864,26.29167]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4851,0.003]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4865,24.775]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4869,25.39166]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4855,1.0]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4859,0.02824861]
["2021-05-30T22:30:00.000000000","2021-05-31T05:30:00.000000000",4864,26.225]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4851,0.003]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4865,24.79167]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4869,25.36667]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4855,1.0]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4859,0.02885682]
["2021-05-30T22:31:00.000000000","2021-05-31T05:31:00.000000000",4864,26.2]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4851,0.003]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4865,24.75]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4869,25.36667]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4855,1.0]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4859,0.02891988]
["2021-05-30T22:32:00.000000000","2021-05-31T05:32:00.000000000",4864,26.2]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4851,0.003]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4865,24.75]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4869,25.35]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4855,1.0]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4859,0.02881254]
["2021-05-30T22:33:00.000000000","2021-05-31T05:33:00.000000000",4864,26.19167]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4851,0.003]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4865,24.7]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4869,25.25]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4855,1.0]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4859,0.02879366]
["2021-05-30T22:34:00.000000000","2021-05-31T05:34:00.000000000",4864,26.14166]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4851,0.003]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4865,24.68333]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4869,25.275]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4855,1.0]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4859,0.02902735]
["2021-05-30T22:35:00.000000000","2021-05-31T05:35:00.000000000",4864,26.09167]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4851,0.003]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4865,24.7]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4869,25.23333]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4855,1.0]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4859,0.02908339]
["2021-05-30T22:36:00.000000000","2021-05-31T05:36:00.000000000",4864,26.0]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4851,0.003]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4865,24.66667]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4869,25.25]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4855,1.0]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4859,0.02906319]
["2021-05-30T22:37:00.000000000","2021-05-31T05:37:00.000000000",4864,26.0]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4851,0.003]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4865,24.65833]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4869,25.21667]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4855,1.0]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4859,0.02889297]
["2021-05-30T22:38:00.000000000","2021-05-31T05:38:00.000000000",4864,25.99167]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4851,0.00275]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4865,24.60833]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4869,25.2]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4855,1.0]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4859,0.02905018]
["2021-05-30T22:39:00.000000000","2021-05-31T05:39:00.000000000",4864,26.0]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4851,0.003]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4865,24.56667]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4869,25.11667]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4855,1.0]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4859,0.02917129]
["2021-05-30T22:40:00.000000000","2021-05-31T05:40:00.000000000",4864,26.0]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4851,0.003]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4865,24.525]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4869,24.95]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4855,1.0]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4859,0.0292451]
["2021-05-30T22:41:00.000000000","2021-05-31T05:41:00.000000000",4864,26.0]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4851,0.003]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4865,24.44167]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4869,24.91667]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4855,1.0]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4859,0.02890897]
["2021-05-30T22:42:00.000000000","2021-05-31T05:42:00.000000000",4864,25.95833]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4851,0.003]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4865,24.51666]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4869,24.80833]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4855,1.0]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4859,0.0289584]
["2021-05-30T22:43:00.000000000","2021-05-31T05:43:00.000000000",4864,25.85]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4851,0.003]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4865,24.51666]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4869,24.76666]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4855,1.0]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4859,0.02892318]
["2021-05-30T22:44:00.000000000","2021-05-31T05:44:00.000000000",4864,26.05]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4851,0.003]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4865,24.46667]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4869,24.65833]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4855,1.0]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4859,0.02899818]
["2021-05-30T22:45:00.000000000","2021-05-31T05:45:00.000000000",4864,26.25]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4851,0.003]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4865,24.3]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4869,24.5]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4855,1.0]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4859,0.02895446]
["2021-05-30T22:46:00.000000000","2021-05-31T05:46:00.000000000",4864,26.14166]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4851,0.003]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4865,24.16667]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4869,24.33333]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4855,1.0]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4859,0.02905272]
["2021-05-30T22:47:00.000000000","2021-05-31T05:47:00.000000000",4864,26.06667]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4851,0.003]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4865,24.025]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4869,24.23333]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4855,1.0]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4859,0.02880806]
["2021-05-30T22:48:00.000000000","2021-05-31T05:48:00.000000000",4864,26.15833]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4851,0.003]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4865,23.9]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4869,24.15833]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4855,1.0]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4859,0.02896822]
["2021-05-30T22:49:00.000000000","2021-05-31T05:49:00.000000000",4864,26.38333]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4851,0.003]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4865,23.8]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4869,24.21667]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4855,1.0]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4859,0.02914257]
["2021-05-30T22:50:00.000000000","2021-05-31T05:50:00.000000000",4864,26.39166]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4851,0.003]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4865,23.74167]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4869,24.20833]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4855,1.0]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4859,0.02893717]
["2021-05-30T22:51:00.000000000","2021-05-31T05:51:00.000000000",4864,26.3]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4851,0.003]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4865,23.74167]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4869,24.15]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4855,1.0]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4859,0.02906116]
["2021-05-30T22:52:00.000000000","2021-05-31T05:52:00.000000000",4864,26.24167]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4851,0.003]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4865,23.7]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4869,24.175]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4855,1.0]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4859,0.02913097]
["2021-05-30T22:53:00.000000000","2021-05-31T05:53:00.000000000",4864,26.05833]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4851,0.003]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4865,23.65833]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4869,24.11667]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4855,1.0]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4859,0.02889222]
["2021-05-30T22:54:00.000000000","2021-05-31T05:54:00.000000000",4864,25.99167]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4851,0.003]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4865,23.75833]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4869,24.3]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4855,1.0]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4859,0.02892471]
["2021-05-30T22:55:00.000000000","2021-05-31T05:55:00.000000000",4864,25.89166]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4851,0.0025]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4865,23.775]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4869,24.33333]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4855,1.0]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4859,0.02898218]
["2021-05-30T22:56:00.000000000","2021-05-31T05:56:00.000000000",4864,25.95833]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4851,0.003]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4865,23.70833]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4869,24.21667]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4855,1.0]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4859,0.02912515]
["2021-05-30T22:57:00.000000000","2021-05-31T05:57:00.000000000",4864,25.9]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4851,0.003]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4865,23.6]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4869,24.11667]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4855,1.0]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4859,0.02906833]
["2021-05-30T22:58:00.000000000","2021-05-31T05:58:00.000000000",4864,25.925]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4851,0.003]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4865,23.475]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4869,23.99167]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4855,1.0]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4859,0.02907385]
["2021-05-30T22:59:00.000000000","2021-05-31T05:59:00.000000000",4864,25.75833]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4851,0.003]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4865,23.41666]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4869,23.95]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4855,1.0]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4859,0.02903515]
["2021-05-30T23:00:00.000000000","2021-05-31T06:00:00.000000000",4864,25.675]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4851,0.003]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4865,23.36667]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4869,23.90833]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4855,1.0]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4859,0.02885185]
["2021-05-30T23:01:00.000000000","2021-05-31T06:01:00.000000000",4864,25.76667]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4851,0.003]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4865,23.31667]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4869,23.825]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4855,1.0]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4859,0.02904827]
["2021-05-30T23:02:00.000000000","2021-05-31T06:02:00.000000000",4864,25.89166]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4851,0.003]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4865,23.25]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4869,23.85]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4855,1.0]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4859,0.02932055]
["2021-05-30T23:03:00.000000000","2021-05-31T06:03:00.000000000",4864,25.8]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4851,0.003]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4865,23.2]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4869,23.83333]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4855,1.0]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4859,0.02908962]
["2021-05-30T23:04:00.000000000","2021-05-31T06:04:00.000000000",4864,25.85833]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4851,0.00275]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4865,23.25]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4869,23.85]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4855,1.0]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4859,0.02878067]
["2021-05-30T23:05:00.000000000","2021-05-31T06:05:00.000000000",4864,26.18333]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4851,0.003]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4865,23.2]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4869,23.79167]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4855,1.0]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4859,0.02900198]
["2021-05-30T23:06:00.000000000","2021-05-31T06:06:00.000000000",4864,26.55]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4851,0.003]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4865,23.14166]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4869,23.69167]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4855,1.0]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4859,0.02936752]
["2021-05-30T23:07:00.000000000","2021-05-31T06:07:00.000000000",4864,26.65]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4851,0.003]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4865,23.08333]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4869,23.71667]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4855,1.0]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4859,0.02915951]
["2021-05-30T23:08:00.000000000","2021-05-31T06:08:00.000000000",4864,26.525]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4851,0.003]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4865,23.15833]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4869,23.65833]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4855,1.0]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4859,0.02916109]
["2021-05-30T23:09:00.000000000","2021-05-31T06:09:00.000000000",4864,26.51666]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4851,0.00275]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4865,23.14166]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4869,23.65]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4855,1.0]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4859,0.02902814]
["2021-05-30T23:10:00.000000000","2021-05-31T06:10:00.000000000",4864,26.55833]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4851,0.00275]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4865,23.1]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4869,23.525]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4855,1.0]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4859,0.0289878]
["2021-05-30T23:11:00.000000000","2021-05-31T06:11:00.000000000",4864,26.49167]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4851,0.003]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4865,23.09167]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4869,23.51666]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4855,1.0]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4859,0.02892637]
["2021-05-30T23:12:00.000000000","2021-05-31T06:12:00.000000000",4864,26.41666]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4851,0.003]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4865,23.05833]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4869,23.48333]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4855,1.0]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4859,0.02902493]
["2021-05-30T23:13:00.000000000","2021-05-31T06:13:00.000000000",4864,26.575]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4851,0.003]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4865,23.01666]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4869,23.45]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4855,1.0]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4859,0.02898664]
["2021-05-30T23:14:00.000000000","2021-05-31T06:14:00.000000000",4864,26.55833]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4851,0.0025]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4865,22.95833]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4869,23.4]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4855,1.0]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4859,0.02911253]
["2021-05-30T23:15:00.000000000","2021-05-31T06:15:00.000000000",4864,26.41667]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4851,0.0025]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4865,22.93333]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4869,23.36667]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4855,1.0]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4859,0.02900136]
["2021-05-30T23:16:00.000000000","2021-05-31T06:16:00.000000000",4864,26.31667]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4851,0.00275]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4865,22.90833]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4869,23.3]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4855,1.0]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4859,0.02909779]
["2021-05-30T23:17:00.000000000","2021-05-31T06:17:00.000000000",4864,26.4]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4851,0.0025]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4865,22.93333]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4869,23.36667]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4855,1.0]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4859,0.02906605]
["2021-05-30T23:18:00.000000000","2021-05-31T06:18:00.000000000",4864,26.45833]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4851,0.003]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4865,22.90833]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4869,23.225]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4855,1.0]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4859,0.02905289]
["2021-05-30T23:19:00.000000000","2021-05-31T06:19:00.000000000",4864,26.475]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4851,0.003]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4865,22.85]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4869,23.20833]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4855,1.0]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4859,0.02885346]
["2021-05-30T23:20:00.000000000","2021-05-31T06:20:00.000000000",4864,26.48333]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4851,0.003]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4865,22.75833]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4869,23.1]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4855,1.0]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4859,0.02877786]
["2021-05-30T23:21:00.000000000","2021-05-31T06:21:00.000000000",4864,26.21667]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4851,0.003]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4865,22.70833]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4869,23.05833]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4855,1.0]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4859,0.02911896]
["2021-05-30T23:22:00.000000000","2021-05-31T06:22:00.000000000",4864,25.90833]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4851,0.003]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4865,22.73333]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4869,22.99167]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4855,1.0]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4859,0.02923706]
["2021-05-30T23:23:00.000000000","2021-05-31T06:23:00.000000000",4864,26.03333]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4851,0.003]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4865,22.71667]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4869,23.0]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4855,1.0]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4859,0.02918633]
["2021-05-30T23:24:00.000000000","2021-05-31T06:24:00.000000000",4864,26.175]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4851,0.003]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4865,22.675]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4869,22.96667]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4855,1.0]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4859,0.02898217]
["2021-05-30T23:25:00.000000000","2021-05-31T06:25:00.000000000",4864,26.35]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4851,0.00275]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4865,22.71667]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4869,23.03333]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4855,1.0]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4859,0.02892435]
["2021-05-30T23:26:00.000000000","2021-05-31T06:26:00.000000000",4864,26.58333]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4851,0.00275]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4865,22.66667]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4869,23.05]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4855,1.0]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4859,0.02912998]
["2021-05-30T23:27:00.000000000","2021-05-31T06:27:00.000000000",4864,26.70833]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4851,0.002]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4865,22.69167]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4869,23.13333]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4855,1.0]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4859,0.02883572]
["2021-05-30T23:28:00.000000000","2021-05-31T06:28:00.000000000",4864,26.70833]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4851,0.003]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4865,22.725]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4869,23.16667]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4855,1.0]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4859,0.02892208]
["2021-05-30T23:29:00.000000000","2021-05-31T06:29:00.000000000",4864,26.675]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4851,0.003]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4865,22.69167]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4869,23.21667]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4855,1.0]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4859,0.0290487]
["2021-05-30T23:30:00.000000000","2021-05-31T06:30:00.000000000",4864,26.74167]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4851,0.00275]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4865,22.78333]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4869,23.35833]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4855,1.0]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4859,0.02898269]
["2021-05-30T23:31:00.000000000","2021-05-31T06:31:00.000000000",4864,26.89166]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4851,0.003]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4865,22.85]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4869,23.39166]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4855,1.0]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4859,0.02921873]
["2021-05-30T23:32:00.000000000","2021-05-31T06:32:00.000000000",4864,26.825]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4851,0.003]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4865,22.9]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4869,23.48333]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4855,1.0]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4859,0.02900987]
["2021-05-30T23:33:00.000000000","2021-05-31T06:33:00.000000000",4864,26.68333]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4851,0.00275]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4865,22.925]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4869,23.53333]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4855,1.0]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4859,0.02898256]
["2021-05-30T23:34:00.000000000","2021-05-31T06:34:00.000000000",4864,26.475]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4851,0.003]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4865,23.00833]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4869,23.55]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4855,1.0]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4859,0.02913065]
["2021-05-30T23:35:00.000000000","2021-05-31T06:35:00.000000000",4864,26.375]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4851,0.003]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4865,22.98333]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4869,23.58333]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4855,1.0]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4859,0.02907907]
["2021-05-30T23:36:00.000000000","2021-05-31T06:36:00.000000000",4864,26.25]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4851,0.003]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4865,22.98333]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4869,23.58333]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4855,1.0]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4859,0.02885944]
["2021-05-30T23:37:00.000000000","2021-05-31T06:37:00.000000000",4864,26.125]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4851,0.003]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4865,23.01666]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4869,23.58333]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4855,1.0]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4859,0.02906227]
["2021-05-30T23:38:00.000000000","2021-05-31T06:38:00.000000000",4864,26.20833]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4851,0.0025]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4865,23.025]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4869,23.58333]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4855,1.0]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4859,0.02884809]
["2021-05-30T23:39:00.000000000","2021-05-31T06:39:00.000000000",4864,26.19167]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4851,0.00175]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4865,23.0]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4869,23.54167]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4855,1.0]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4859,0.0288709]
["2021-05-30T23:40:00.000000000","2021-05-31T06:40:00.000000000",4864,26.28333]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4851,0.0015]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4865,23.03333]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4869,23.51666]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4855,1.0]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4859,0.02905819]
["2021-05-30T23:41:00.000000000","2021-05-31T06:41:00.000000000",4864,26.35]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4851,0.002]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4865,23.025]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4869,23.5]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4855,1.0]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4859,0.0291563]
["2021-05-30T23:42:00.000000000","2021-05-31T06:42:00.000000000",4864,26.36667]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4851,0.00125]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4865,23.0]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4869,23.53333]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4855,1.0]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4859,0.0293129]
["2021-05-30T23:43:00.000000000","2021-05-31T06:43:00.000000000",4864,26.34167]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4851,0.00225]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4865,23.06667]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4869,23.575]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4855,1.0]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4859,0.0290742]
["2021-05-30T23:44:00.000000000","2021-05-31T06:44:00.000000000",4864,26.35]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4851,0.00275]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4865,23.125]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4869,23.64166]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4855,1.0]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4859,0.02881641]
["2021-05-30T23:45:00.000000000","2021-05-31T06:45:00.000000000",4864,26.44167]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4851,0.0025]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4865,23.15]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4869,23.725]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4855,1.0]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4859,0.02909649]
["2021-05-30T23:46:00.000000000","2021-05-31T06:46:00.000000000",4864,26.53333]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4851,0.00275]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4865,23.21667]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4869,23.79167]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4855,1.0]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4859,0.02900186]
["2021-05-30T23:47:00.000000000","2021-05-31T06:47:00.000000000",4864,26.36667]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4851,0.003]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4865,23.21667]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4869,23.79167]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4855,1.0]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4859,0.0288849]
["2021-05-30T23:48:00.000000000","2021-05-31T06:48:00.000000000",4864,26.25]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4851,0.003]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4865,23.20833]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4869,23.71667]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4855,1.0]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4859,0.0285932]
["2021-05-30T23:49:00.000000000","2021-05-31T06:49:00.000000000",4864,26.1]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4851,0.003]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4865,23.16667]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4869,23.65833]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4855,1.0]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4859,0.02919811]
["2021-05-30T23:50:00.000000000","2021-05-31T06:50:00.000000000",4864,26.05]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4851,0.003]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4866,23.04167]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4870,25.60833]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4856,0.0]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4860,0.0]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4861,-2.592027]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4852,244.6337]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4866,23.09167]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4870,25.65833]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4856,0.0]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4860,0.0]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4861,-2.423592]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4852,244.6231]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4866,23.15833]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4870,25.675]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4856,0.0]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4860,0.2933949]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4861,-2.28323]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4852,244.6547]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4866,23.125]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4870,25.69167]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4856,0.0]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4860,0.07335471]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4861,-2.311302]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4852,244.7141]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4866,23.15833]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4870,25.675]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4856,0.0]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4860,0.0]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4861,-2.367447]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4852,244.7417]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4866,23.21667]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4870,25.76666]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4856,0.0]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4860,0.0]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4861,-2.404877]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4852,244.7898]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4866,23.3]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4870,25.80833]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4856,0.0]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4860,0.0]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4861,-2.517167]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4852,244.7752]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4866,23.30833]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4870,25.83333]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4856,0.0]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4860,0.0]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4861,-2.554597]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4852,244.7049]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4866,23.25833]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4870,25.8]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4856,0.0]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4860,0.07332551]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4861,-2.610742]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4854,-2.714235]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4868,22.95]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4872,25.01666]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4858,244.4674]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4863,0.0]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4850,-0.01075]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4854,-2.714618]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4868,22.975]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4872,25.09167]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4858,244.4997]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4863,0.0]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4850,-0.01025]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4854,-2.714749]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4868,23.01666]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4872,25.1]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4858,244.4975]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4863,0.0]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4850,-0.009749999]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4854,-3.007862]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4868,23.00833]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4872,25.15833]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4858,244.5368]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4863,0.0]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4850,-0.01175]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4854,-2.93382]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4868,23.05]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4872,25.18333]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4858,244.5853]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4863,0.0]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4850,-0.01]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4854,-2.714425]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4868,23.13333]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4872,25.21667]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4858,244.6241]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4863,0.0]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4850,-0.0105]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4854,-2.860866]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4868,23.2]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4872,25.23333]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4858,244.6564]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4863,0.0]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4850,-0.009749999]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4854,-3.081099]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4868,23.21667]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4872,25.28333]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4858,244.6461]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4863,0.0]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4850,-0.01125]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4854,-3.080576]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4868,23.19167]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4872,25.25]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4858,244.5776]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4863,0.0]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4853,0.4722313]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4867,22.925]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4871,24.625]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4857,0.057]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4862,0.0]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4849,0.6166667]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4853,0.4722774]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4867,22.95833]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4871,24.68333]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4857,0.057]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4862,0.0]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4849,0.6]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4853,0.4722699]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4867,22.94167]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4871,24.69167]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4857,0.057]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4862,0.0]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4849,0.6]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4853,0.4721011]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4867,22.95833]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4871,24.74167]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4857,0.057]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4862,0.0]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4849,0.6]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4853,0.4723196]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4867,22.99167]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4871,24.73333]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4857,0.057]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4862,0.0]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4849,0.6]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4853,0.4725899]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4867,23.025]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4871,24.79167]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4857,0.057]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4862,0.0]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4849,0.6]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4853,0.472458]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4867,23.075]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4871,24.85]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4857,0.057]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4862,0.0]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4849,0.6]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4853,0.472437]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4867,23.08333]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4871,24.84167]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4857,0.057]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4862,0.0]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4849,0.6]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4853,0.4723615]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4867,23.08333]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4871,24.8]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4857,0.057]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4862,0.0]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4865,23.11667]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4869,23.65]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4855,1.0]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4859,0.02930928]
["2021-05-30T23:51:00.000000000","2021-05-31T06:51:00.000000000",4864,26.38333]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4851,0.00275]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4865,23.15833]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4869,23.66667]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4855,1.0]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4859,0.02926256]
["2021-05-30T23:52:00.000000000","2021-05-31T06:52:00.000000000",4864,26.65833]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4851,0.003]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4865,23.16667]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4869,23.73333]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4855,1.0]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4859,0.0288423]
["2021-05-30T23:53:00.000000000","2021-05-31T06:53:00.000000000",4864,26.58333]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4851,0.00275]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4865,23.175]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4869,23.725]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4855,1.0]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4859,0.02886994]
["2021-05-30T23:54:00.000000000","2021-05-31T06:54:00.000000000",4864,26.34167]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4851,0.00275]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4865,23.2]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4869,23.78333]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4855,1.0]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4859,0.02891634]
["2021-05-30T23:55:00.000000000","2021-05-31T06:55:00.000000000",4864,26.20833]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4851,0.0025]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4865,23.23333]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4869,23.84167]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4855,1.0]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4859,0.02883893]
["2021-05-30T23:56:00.000000000","2021-05-31T06:56:00.000000000",4864,26.03333]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4851,0.00275]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4865,23.30833]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4869,23.94167]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4855,1.0]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4859,0.02912386]
["2021-05-30T23:57:00.000000000","2021-05-31T06:57:00.000000000",4864,25.88333]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4851,0.003]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4865,23.24167]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4869,23.89166]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4855,1.0]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4859,0.02897466]
["2021-05-30T23:58:00.000000000","2021-05-31T06:58:00.000000000",4864,25.80833]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4851,0.003]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4865,23.23333]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4869,23.88333]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4855,1.0]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4859,0.02911189]
["2021-05-30T23:59:00.000000000","2021-05-31T06:59:00.000000000",4864,25.81667]